Обменный курс на сегодня для IDR/AED является IDR за AED, это означает, что с 100 Индонезийских рупий можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или AED.

IDR в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:34:30 +0000	0,0003000000	0
Tue, 31 Oct 2017 10:39:14 +0000	0,0003000000	0
Sun, 29 Oct 2017 17:17:28 +0000	0,0003000000	0
Sat, 14 Oct 2017 14:14:27 +0000	0,0003000000	0
Thu, 12 Oct 2017 20:14:41 +0000	0,0003000000	0
Wed, 04 Oct 2017 03:22:04 +0000	0,0003000000	0
Sun, 01 Oct 2017 16:01:32 +0000	0,0003000000	0
Sun, 24 Sep 2017 23:55:50 +0000	0,0003000000	0
Tue, 19 Sep 2017 17:12:41 +0000	0,0003000000	0
Tue, 19 Sep 2017 00:04:11 +0000	0,0003000000	0
Mon, 18 Sep 2017 11:19:05 +0000	0,0003000000	0
Sun, 17 Sep 2017 02:46:34 +0000	0,0003000000	0
Fri, 15 Sep 2017 04:14:23 +0000	0,0003000000	0
Wed, 13 Sep 2017 13:39:39 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:01:04 +0000	0,0003000000	0
Fri, 08 Sep 2017 12:38:07 +0000	0,0003000000	0
Fri, 08 Sep 2017 01:12:51 +0000	0,0003000000	0
Wed, 06 Sep 2017 00:58:24 +0000	0,0003000000	0
Sat, 02 Sep 2017 23:19:32 +0000	0,0003000000	0
Tue, 29 Aug 2017 20:38:26 +0000	0,0003000000	0
Tue, 29 Aug 2017 04:21:38 +0000	0,0003000000	0
Thu, 24 Aug 2017 22:00:05 +0000	0,0003000000	0
Mon, 21 Aug 2017 00:47:17 +0000	0,0003000000	0
Sat, 19 Aug 2017 06:49:36 +0000	0,0003000000	0
Wed, 16 Aug 2017 23:53:23 +0000	0,0003000000	0
Mon, 14 Aug 2017 21:02:05 +0000	0,0003000000	0
Wed, 09 Aug 2017 10:30:00 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:18:06 +0000	0,0003000000	0
Mon, 31 Jul 2017 08:11:00 +0000	0,0003000000	0
Fri, 28 Jul 2017 21:31:36 +0000	0,0003000000	0
Tue, 25 Jul 2017 07:25:54 +0000	0,0003000000	0
Tue, 18 Jul 2017 03:40:21 +0000	0,0003000000	0
Sun, 16 Jul 2017 22:27:30 +0000	0,0003000000	0
Thu, 13 Jul 2017 13:31:01 +0000	0,0003000000	0
Tue, 11 Jul 2017 15:47:30 +0000	0,0003000000	0
Fri, 30 Jun 2017 18:48:56 +0000	0,0003000000	0
Thu, 29 Jun 2017 23:57:18 +0000	0,0003000000	0
Thu, 29 Jun 2017 10:27:50 +0000	0,0003000000	0
Wed, 28 Jun 2017 18:49:00 +0000	0,0003000000	0
Sat, 24 Jun 2017 00:24:23 +0000	0,0003000000	0
Fri, 23 Jun 2017 19:18:42 +0000	0,0003000000	0
Tue, 20 Jun 2017 03:29:01 +0000	0,0003000000	0
Sat, 17 Jun 2017 11:18:09 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:38:26 +0000	0,0003000000	0
Mon, 12 Jun 2017 12:00:18 +0000	0,0003000000	0
Sat, 10 Jun 2017 19:13:34 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:14:51 +0000	0,0003000000	0
Mon, 05 Jun 2017 16:31:27 +0000	0,0003000000	0
Sun, 04 Jun 2017 04:35:19 +0000	0,0003000000	0
Sun, 28 May 2017 05:40:38 +0000	0,0003000000	0
Thu, 25 May 2017 14:00:12 +0000	0,0003000000	0
Wed, 24 May 2017 13:34:37 +0000	0,0003000000	0
Tue, 23 May 2017 16:05:09 +0000	0,0003000000	0
Fri, 12 May 2017 05:10:46 +0000	0,0003000000	0
Tue, 09 May 2017 20:14:36 +0000	0,0003000000	0
Thu, 04 May 2017 02:44:15 +0000	0,0003000000	0
Sat, 29 Apr 2017 03:53:49 +0000	0,0003000000	0
Fri, 28 Apr 2017 00:03:42 +0000	0,0003000000	0
Mon, 24 Apr 2017 01:31:32 +0000	0,0003000000	0
Sun, 23 Apr 2017 07:27:23 +0000	0,0003000000	0
Thu, 20 Apr 2017 04:23:42 +0000	0,0003000000	0
Wed, 19 Apr 2017 22:30:56 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:05:08 +0000	0,0003000000	0
Sun, 16 Apr 2017 20:17:34 +0000	0,0003000000	0
Mon, 10 Apr 2017 16:52:10 +0000	0,0003000000	0
Fri, 07 Apr 2017 11:24:31 +0000	0,0003000000	0
Fri, 07 Apr 2017 04:44:13 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:46:03 +0000	0,0003000000	0
Sun, 02 Apr 2017 01:04:53 +0000	0,0003000000	0
Fri, 24 Mar 2017 02:58:16 +0000	0,0003000000	0
Thu, 23 Mar 2017 09:43:42 +0000	0,0003000000	0
Wed, 22 Mar 2017 01:23:53 +0000	0,0003000000	0
Tue, 21 Mar 2017 10:13:53 +0000	0,0003000000	0
Sun, 19 Mar 2017 01:14:53 +0000	0,0003000000	0
Sat, 18 Mar 2017 06:56:49 +0000	0,0003000000	0
Sat, 18 Mar 2017 03:10:37 +0000	0,0003000000	0
Thu, 16 Mar 2017 09:56:02 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:52:54 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:59:26 +0000	0,0003000000	0
Mon, 13 Mar 2017 09:39:51 +0000	0,0003000000	0
Thu, 09 Mar 2017 00:13:53 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:04:57 +0000	0,0003000000	0
Tue, 07 Mar 2017 13:56:21 +0000	0,0003000000	0
Sat, 04 Mar 2017 22:23:34 +0000	0,0003000000	0
Fri, 03 Mar 2017 20:58:10 +0000	0,0003000000	0
Fri, 03 Mar 2017 11:16:03 +0000	0,0003000000	0
Thu, 02 Mar 2017 14:47:39 +0000	0,0003000000	0
Thu, 02 Mar 2017 07:12:14 +0000	0,0003000000	0
Wed, 01 Mar 2017 19:35:00 +0000	0,0003000000	0
Wed, 01 Mar 2017 07:49:39 +0000	0,0003000000	0
Tue, 28 Feb 2017 22:26:37 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:39:54 +0000	0,0003000000	0
Mon, 27 Feb 2017 06:31:36 +0000	0,0003000000	0
Sun, 26 Feb 2017 23:09:35 +0000	0,0003000000	0
Fri, 24 Feb 2017 20:36:28 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:19:19 +0000	0,0003000000	0
Tue, 21 Feb 2017 13:56:26 +0000	0,0003000000	0
Fri, 17 Feb 2017 11:46:43 +0000	0,0003000000	0
Thu, 16 Feb 2017 10:24:47 +0000	0,0003000000	0
Mon, 13 Feb 2017 18:40:03 +0000	0,0003000000	0
Fri, 10 Feb 2017 11:18:45 +0000	0,0003000000	0
Thu, 09 Feb 2017 02:53:08 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:24:36 +0000	0,0003000000	0
Tue, 07 Feb 2017 12:28:11 +0000	0,0003000000	0
Thu, 02 Feb 2017 23:01:02 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:26:06 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:33:37 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:12:42 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:53:21 +0000	0,0003000000	0
Sat, 28 Jan 2017 17:57:03 +0000	0,0003000000	0
Sat, 28 Jan 2017 01:39:51 +0000	0,0003000000	0
Fri, 27 Jan 2017 05:53:12 +0000	0,0003000000	0
Thu, 26 Jan 2017 09:03:36 +0000	0,0003000000	0
Mon, 23 Jan 2017 08:32:51 +0000	0,0003000000	0
Sun, 22 Jan 2017 17:40:41 +0000	0,0003000000	0
Fri, 20 Jan 2017 09:33:40 +0000	0,0003000000	0
Thu, 19 Jan 2017 22:36:42 +0000	0,0003000000	0
Wed, 18 Jan 2017 23:13:39 +0000	0,0003000000	0
Tue, 17 Jan 2017 13:51:14 +0000	0,0003000000	0
Tue, 10 Jan 2017 21:21:32 +0000	0,0003000000	0
Mon, 09 Jan 2017 10:37:40 +0000	0,0003000000	0
Wed, 04 Jan 2017 17:06:30 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:25:53 +0000	0,0003000000	0
Mon, 02 Jan 2017 13:47:53 +0000	0,0003000000	0
Sun, 01 Jan 2017 23:51:17 +0000	0,0003000000	0
Thu, 29 Dec 2016 00:49:58 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:06:15 +0000	0,0003000000	0
Fri, 23 Dec 2016 19:49:17 +0000	0,0003000000	0
Mon, 19 Dec 2016 21:27:53 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:57:31 +0000	0,0003000000	0
Sun, 18 Dec 2016 13:22:46 +0000	0,0003000000	0
Thu, 15 Dec 2016 15:06:50 +0000	0,0003000000	0
Wed, 14 Dec 2016 15:28:56 +0000	0,0003000000	0
Sun, 11 Dec 2016 02:33:40 +0000	0,0003000000	0
Thu, 08 Dec 2016 22:09:19 +0000	0,0003000000	0
Wed, 07 Dec 2016 17:44:52 +0000	0,0003000000	0
Tue, 06 Dec 2016 23:16:52 +0000	0,0003000000	0
Mon, 05 Dec 2016 20:41:30 +0000	0,0003000000	0
Sun, 04 Dec 2016 21:00:05 +0000	0,0003000000	0
Sat, 03 Dec 2016 07:07:13 +0000	0,0003000000	0
Wed, 30 Nov 2016 14:44:57 +0000	0,0003000000	0
Mon, 28 Nov 2016 18:57:38 +0000	0,0003000000	0
Sun, 27 Nov 2016 05:26:57 +0000	0,0003000000	0
Sat, 26 Nov 2016 09:10:08 +0000	0,0003000000	0
Fri, 25 Nov 2016 08:04:30 +0000	0,0003000000	0
Wed, 23 Nov 2016 22:40:08 +0000	0,0003000000	0
Wed, 23 Nov 2016 17:56:51 +0000	0,0003000000	0
Wed, 23 Nov 2016 09:58:59 +0000	0,0003000000	0
Tue, 22 Nov 2016 11:18:25 +0000	0,0003000000	0
Tue, 22 Nov 2016 04:33:26 +0000	0,0003000000	0
Sat, 19 Nov 2016 08:50:59 +0000	0,0003000000	0
Wed, 16 Nov 2016 00:04:31 +0000	0,0003000000	0
Tue, 15 Nov 2016 10:56:18 +0000	0,0003000000	0
Sun, 13 Nov 2016 11:44:01 +0000	0,0003000000	0
Sat, 12 Nov 2016 18:56:12 +0000	0,0003000000	0
Sat, 12 Nov 2016 06:17:46 +0000	0,0003000000	0
Thu, 10 Nov 2016 04:44:00 +0000	0,0003000000	0
Sun, 06 Nov 2016 01:46:46 +0000	0,0003000000	0
Sun, 30 Oct 2016 03:06:09 +0000	0,0003000000	0
Sat, 29 Oct 2016 17:20:25 +0000	0,0003000000	0
Fri, 28 Oct 2016 16:09:38 +0000	0,0003000000	0
Thu, 27 Oct 2016 04:15:28 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:33:27 +0000	0,0003000000	0
Mon, 24 Oct 2016 19:57:56 +0000	0,0003000000	0
Sun, 23 Oct 2016 01:35:05 +0000	0,0003000000	0
Fri, 21 Oct 2016 22:55:53 +0000	0,0003000000	0
Mon, 17 Oct 2016 23:00:51 +0000	0,0003000000	0
Sun, 16 Oct 2016 06:12:39 +0000	0,0003000000	0
Sat, 15 Oct 2016 22:39:14 +0000	0,0003000000	0
Fri, 14 Oct 2016 18:08:19 +0000	0,0003000000	0
Wed, 12 Oct 2016 23:44:43 +0000	0,0003000000	0
Tue, 11 Oct 2016 04:42:39 +0000	0,0003000000	0
Fri, 07 Oct 2016 12:56:16 +0000	0,0003000000	0
Wed, 05 Oct 2016 11:26:06 +0000	0,0003000000	0
Sat, 01 Oct 2016 11:35:57 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:05:28 +0000	0,0003000000	0
Sat, 24 Sep 2016 18:00:45 +0000	0,0003000000	0
Tue, 20 Sep 2016 11:01:29 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:28:10 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:56:48 +0000	0,0003000000	0
Tue, 13 Sep 2016 04:00:47 +0000	0,0003000000	0
Sun, 11 Sep 2016 09:44:56 +0000	0,0003000000	0
Sat, 10 Sep 2016 09:00:46 +0000	0,0003000000	0
Thu, 08 Sep 2016 10:25:17 +0000	0,0003000000	0
Tue, 06 Sep 2016 02:30:35 +0000	0,0003000000	0
Sun, 04 Sep 2016 18:45:36 +0000	0,0003000000	0
Wed, 31 Aug 2016 05:26:55 +0000	0,0003000000	0
Tue, 30 Aug 2016 12:22:14 +0000	0,0003000000	0
Sun, 28 Aug 2016 19:16:28 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:08:58 +0000	0,0003000000	0
Tue, 23 Aug 2016 18:09:56 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:00:55 +0000	0,0003000000	0
Wed, 10 Aug 2016 11:03:01 +0000	0,0003000000	0
Sat, 06 Aug 2016 07:46:41 +0000	0,0003000000	0
Mon, 01 Aug 2016 23:13:09 +0000	0,0003000000	0
Wed, 27 Jul 2016 22:01:41 +0000	0,0003000000	0
Mon, 25 Jul 2016 19:37:04 +0000	0,0003000000	0
Sun, 24 Jul 2016 23:31:46 +0000	0,0003000000	0
Sat, 23 Jul 2016 01:04:37 +0000	0,0003000000	0
Thu, 21 Jul 2016 01:25:05 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:28:42 +0000	0,0003000000	0
Mon, 18 Jul 2016 20:54:36 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:00:06 +0000	0,0003000000	0
Sun, 10 Jul 2016 04:49:43 +0000	0,0003000000	0
Mon, 04 Jul 2016 09:35:07 +0000	0,0003000000	0
Sun, 03 Jul 2016 14:05:01 +0000	0,0003000000	0
Sat, 02 Jul 2016 03:11:49 +0000	0,0003000000	0
Tue, 28 Jun 2016 20:25:56 +0000	0,0003000000	0
Sun, 26 Jun 2016 23:04:49 +0000	0,0003000000	0
Wed, 22 Jun 2016 22:51:43 +0000	0,0003000000	0
Tue, 21 Jun 2016 10:26:28 +0000	0,0003000000	0
Sun, 19 Jun 2016 08:07:22 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:44:13 +0000	0,0003000000	0
Wed, 15 Jun 2016 19:47:52 +0000	0,0003000000	0
Mon, 13 Jun 2016 19:21:53 +0000	0,0003000000	0
Sat, 11 Jun 2016 08:40:10 +0000	0,0003000000	0
Mon, 06 Jun 2016 17:21:53 +0000	0,0003000000	0
Fri, 03 Jun 2016 02:20:48 +0000	0,0003000000	0
Mon, 30 May 2016 23:53:28 +0000	0,0003000000	0
Thu, 19 May 2016 18:02:26 +0000	0,0003000000	0
Thu, 19 May 2016 09:01:55 +0000	0,0003000000	0
Mon, 16 May 2016 02:54:19 +0000	0,0003000000	0
Mon, 09 May 2016 17:49:47 +0000	0,0003000000	0
Mon, 09 May 2016 13:30:30 +0000	0,0003000000	0
Sun, 08 May 2016 02:40:41 +0000	0,0003000000	0
Wed, 04 May 2016 01:44:55 +0000	0,0003000000	0
Sun, 24 Apr 2016 17:27:10 +0000	0,0003000000	0
Mon, 18 Apr 2016 09:03:05 +0000	0,0003000000	0
Sun, 17 Apr 2016 00:18:24 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:49:46 +0000	0,0003000000	0
Tue, 05 Apr 2016 03:58:33 +0000	0,0003000000	0
Mon, 04 Apr 2016 01:07:13 +0000	0,0003000000	0
Sat, 02 Apr 2016 15:18:44 +0000	0,0003000000	0
Sat, 26 Mar 2016 09:04:56 +0000	0,0003000000	0
Thu, 24 Mar 2016 13:38:42 +0000	0,0003000000	0
Tue, 22 Mar 2016 23:18:15 +0000	0,0003000000	0
Fri, 18 Mar 2016 18:31:49 +0000	0,0003000000	0
Thu, 17 Mar 2016 17:10:19 +0000	0,0003000000	0
Wed, 16 Mar 2016 20:08:32 +0000	0,0003000000	0
Mon, 14 Mar 2016 16:59:23 +0000	0,0003000000	0
Mon, 14 Mar 2016 05:31:01 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:50:23 +0000	0,0003000000	0
Thu, 10 Mar 2016 09:37:01 +0000	0,0003000000	0
Wed, 02 Mar 2016 08:49:28 +0000	0,0003000000	0
Mon, 29 Feb 2016 07:26:46 +0000	0,0003000000	0
Sat, 27 Feb 2016 15:23:59 +0000	0,0003000000	0
Fri, 26 Feb 2016 11:40:34 +0000	0,0003000000	0
Thu, 25 Feb 2016 03:55:38 +0000	0,0003000000	0
Tue, 23 Feb 2016 10:15:49 +0000	0,0003000000	0
Mon, 22 Feb 2016 01:23:28 +0000	0,0003000000	0
Fri, 19 Feb 2016 18:14:15 +0000	0,0003000000	0
Tue, 16 Feb 2016 20:21:38 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:38:26 +0000	0,0003000000	0
Mon, 15 Feb 2016 08:36:38 +0000	0,0003000000	0
Fri, 12 Feb 2016 18:01:25 +0000	0,0003000000	0
Thu, 11 Feb 2016 07:44:57 +0000	0,0003000000	0
Thu, 11 Feb 2016 02:28:46 +0000	0,0003000000	0
Wed, 10 Feb 2016 02:33:12 +0000	0,0003000000	0
Sun, 31 Jan 2016 03:27:23 +0000	0,0003000000	0
Wed, 27 Jan 2016 09:16:49 +0000	0,0003000000	0
Sat, 23 Jan 2016 23:31:48 +0000	0,0003000000	0
Fri, 22 Jan 2016 20:38:00 +0000	0,0003000000	0
Wed, 20 Jan 2016 20:29:12 +0000	0,0003000000	0
Mon, 18 Jan 2016 07:53:28 +0000	0,0003000000	0
Fri, 15 Jan 2016 19:28:18 +0000	0,0003000000	0
Tue, 12 Jan 2016 14:47:20 +0000	0,0003000000	0
Wed, 06 Jan 2016 15:52:54 +0000	0,0003000000	0
Wed, 06 Jan 2016 02:27:24 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:13:06 +0000	0,0003000000	0
Sat, 02 Jan 2016 04:36:10 +0000	0,0003000000	0
Fri, 01 Jan 2016 18:30:47 +0000	0,0003000000	0
Mon, 28 Dec 2015 21:02:36 +0000	0,0003000000	0
Mon, 28 Dec 2015 10:14:24 +0000	0,0003000000	0
Thu, 24 Dec 2015 21:22:32 +0000	0,0003000000	0
Thu, 24 Dec 2015 17:59:37 +0000	0,0003000000	0
Sat, 19 Dec 2015 20:33:33 +0000	0,0003000000	0
Sat, 19 Dec 2015 01:53:57 +0000	0,0003000000	0
Thu, 17 Dec 2015 23:40:36 +0000	0,0003000000	0
Tue, 15 Dec 2015 06:34:48 +0000	0,0003000000	0
Sun, 13 Dec 2015 21:35:44 +0000	0,0003000000	0
Sun, 13 Dec 2015 09:56:10 +0000	0,0003000000	0
Wed, 09 Dec 2015 23:46:37 +0000	0,0003000000	0
Wed, 09 Dec 2015 10:17:36 +0000	0,0003000000	0
Wed, 09 Dec 2015 04:05:41 +0000	0,0003000000	0
Fri, 04 Dec 2015 20:44:59 +0000	0,0003000000	0
Thu, 03 Dec 2015 10:07:12 +0000	0,0003000000	0
Wed, 02 Dec 2015 02:31:52 +0000	0,0003000000	0
Sun, 29 Nov 2015 10:18:34 +0000	0,0003000000	0
Fri, 27 Nov 2015 17:21:43 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:06:51 +0000	0,0003000000	0
Sat, 21 Nov 2015 22:29:56 +0000	0,0003000000	0
Fri, 20 Nov 2015 23:22:10 +0000	0,0003000000	0
Fri, 20 Nov 2015 19:10:17 +0000	0,0003000000	0
Thu, 19 Nov 2015 11:18:11 +0000	0,0003000000	0
Tue, 17 Nov 2015 12:19:11 +0000	0,0003000000	0
Sun, 15 Nov 2015 01:54:16 +0000	0,0003000000	0
Sat, 14 Nov 2015 13:59:15 +0000	0,0003000000	0
Thu, 12 Nov 2015 22:17:56 +0000	0,0003000000	0
Wed, 11 Nov 2015 18:35:10 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:49:37 +0000	0,0003000000	0
Thu, 05 Nov 2015 02:12:07 +0000	0,0003000000	0
Wed, 04 Nov 2015 14:43:17 +0000	0,0003000000	0
Tue, 03 Nov 2015 04:32:49 +0000	0,0003000000	0
Mon, 02 Nov 2015 19:00:11 +0000	0,0003000000	0
Sun, 01 Nov 2015 15:17:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:26:27 +0000	0,0003000000	0
Mon, 26 Oct 2015 22:44:58 +0000	0,0003000000	0
Sat, 24 Oct 2015 22:03:10 +0000	0,0003000000	0
Tue, 20 Oct 2015 21:53:09 +0000	0,0003000000	0
Thu, 15 Oct 2015 04:08:10 +0000	0,0003000000	0
Wed, 14 Oct 2015 18:44:30 +0000	0,0003000000	0
Fri, 09 Oct 2015 23:59:06 +0000	0,0003000000	0
Fri, 09 Oct 2015 05:31:12 +0000	0,0003000000	0
Thu, 08 Oct 2015 01:10:03 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:10:55 +0000	0,0003000000	+0,0001
Sun, 04 Oct 2015 05:07:02 +0000	0,0002000000	-0,0001
Sat, 26 Sep 2015 09:16:48 +0000	0,0003000000	0
Fri, 25 Sep 2015 06:05:34 +0000	0,0003000000	0
Mon, 21 Sep 2015 05:27:45 +0000	0,0003000000	0
Mon, 21 Sep 2015 01:16:44 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:49:07 +0000	0,0003000000	0
Fri, 18 Sep 2015 14:23:12 +0000	0,0003000000	0
Tue, 15 Sep 2015 20:49:55 +0000	0,0003000000	0
Mon, 14 Sep 2015 07:02:18 +0000	0,0003000000	0
Sat, 12 Sep 2015 10:45:36 +0000	0,0003000000	0
Wed, 09 Sep 2015 18:20:38 +0000	0,0003000000	0
Tue, 08 Sep 2015 15:58:09 +0000	0,0003000000	0
Sat, 05 Sep 2015 14:56:55 +0000	0,0003000000	0
Wed, 02 Sep 2015 06:01:36 +0000	0,0003000000	0
Sun, 30 Aug 2015 22:08:52 +0000	0,0003000000	0
Fri, 28 Aug 2015 03:00:24 +0000	0,0003000000	0
Wed, 26 Aug 2015 21:01:18 +0000	0,0003000000	0
Wed, 26 Aug 2015 00:55:16 +0000	0,0003000000	0
Sun, 23 Aug 2015 12:18:08 +0000	0,0003000000	0
Sun, 23 Aug 2015 05:41:44 +0000	0,0003000000	0
Sat, 22 Aug 2015 22:50:06 +0000	0,0003000000	0
Fri, 21 Aug 2015 19:10:55 +0000	0,0003000000	0
Sun, 16 Aug 2015 23:51:51 +0000	0,0003000000	0
Sat, 15 Aug 2015 21:21:43 +0000	0,0003000000	0
Fri, 14 Aug 2015 16:21:06 +0000	0,0003000000	0
Tue, 11 Aug 2015 21:12:18 +0000	0,0003000000	0
Fri, 07 Aug 2015 01:28:16 +0000	0,0003000000	0
Wed, 05 Aug 2015 03:42:33 +0000	0,0003000000	0
Sat, 01 Aug 2015 12:50:45 +0000	0,0003000000	0
Thu, 30 Jul 2015 12:05:19 +0000	0,0003000000	0
Wed, 29 Jul 2015 11:35:40 +0000	0,0003000000	0
Wed, 29 Jul 2015 00:26:06 +0000	0,0003000000	0
Tue, 28 Jul 2015 04:58:37 +0000	0,0003000000	0
Sat, 25 Jul 2015 20:08:00 +0000	0,0003000000	0
Sun, 19 Jul 2015 18:24:33 +0000	0,0003000000	0
Sun, 19 Jul 2015 03:11:46 +0000	0,0003000000	0
Wed, 15 Jul 2015 07:25:29 +0000	0,0003000000	0
Mon, 13 Jul 2015 17:32:36 +0000	0,0003000000	0
Thu, 09 Jul 2015 15:18:00 +0000	0,0003000000	0
Mon, 06 Jul 2015 23:14:05 +0000	0,0003000000	0
Sun, 05 Jul 2015 19:50:55 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:35:44 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:11:28 +0000	0,0003000000	0
Sun, 21 Jun 2015 09:02:59 +0000	0,0003000000	0
Sat, 20 Jun 2015 23:13:05 +0000	0,0003000000	0
Fri, 19 Jun 2015 03:15:51 +0000	0,0003000000	0
Tue, 16 Jun 2015 20:21:18 +0000	0,0003000000	0
Sun, 14 Jun 2015 12:30:06 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:21:44 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:30:23 +0000	0,0003000000	0
Tue, 02 Jun 2015 18:52:45 +0000	0,0003000000	0
Fri, 15 May 2015 15:37:32 +0000	0,0003000000	0
Thu, 14 May 2015 15:29:01 +0000	0,0003000000	0
Mon, 11 May 2015 13:32:14 +0000	0,0003000000	0
Sat, 09 May 2015 18:01:20 +0000	0,0003000000	0
Mon, 27 Apr 2015 22:38:07 +0000	0,0003000000	0
Fri, 24 Apr 2015 18:15:16 +0000	0,0003000000	0
Sat, 18 Apr 2015 01:11:16 +0000	0,0003000000	0
Wed, 15 Apr 2015 16:53:49 +0000	0,0003000000	0
Tue, 14 Apr 2015 04:15:39 +0000	0,0003000000	0
Mon, 13 Apr 2015 12:39:25 +0000	0,0003000000	0
Sun, 12 Apr 2015 12:05:40 +0000	0,0003000000	0
Fri, 10 Apr 2015 15:52:29 +0000	0,0003000000	0
Thu, 09 Apr 2015 13:58:15 +0000	0,0003000000	0
Sat, 04 Apr 2015 03:04:24 +0000	0,0003000000	0
Fri, 03 Apr 2015 13:00:17 +0000	0,0003000000	0
Thu, 02 Apr 2015 23:10:51 +0000	0,0003000000	0
Wed, 01 Apr 2015 04:39:10 +0000	0,0003000000	0
Tue, 31 Mar 2015 21:19:34 +0000	0,0003000000	0
Mon, 30 Mar 2015 03:31:32 +0000	0,0003000000	0
Sun, 29 Mar 2015 16:44:56 +0000	0,0003000000	0
Sun, 29 Mar 2015 12:40:59 +0000	0,0003000000	0
Sun, 29 Mar 2015 01:57:29 +0000	0,0003000000	0
Sat, 28 Mar 2015 05:27:57 +0000	0,0003000000	0
Wed, 25 Mar 2015 06:43:26 +0000	0,0003000000	0
Sun, 22 Mar 2015 13:38:09 +0000	0,0003000000	0
Thu, 19 Mar 2015 06:43:37 +0000	0,0003000000	0
Mon, 16 Mar 2015 16:12:56 +0000	0,0003000000	0
Sun, 15 Mar 2015 00:07:41 +0000	0,0003000000	0
Fri, 13 Mar 2015 14:11:00 +0000	0,0003000000	0
Tue, 10 Mar 2015 23:41:04 +0000	0,0003000000	0
Tue, 03 Mar 2015 15:15:01 +0000	0,0003000000	0
Tue, 03 Mar 2015 06:51:47 +0000	0,0003000000	0
Thu, 26 Feb 2015 12:03:27 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:24:41 +0000	0,0003000000	0
Sun, 15 Feb 2015 11:47:16 +0000	0,0003000000	0
Sat, 07 Feb 2015 04:13:28 +0000	0,0003000000	0
Wed, 21 Jan 2015 07:51:33 +0000	0,0003000000	0
Sun, 11 Jan 2015 05:07:26 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:49:04 +0000	0,0003000000	0
Sun, 04 Jan 2015 22:22:47 +0000	0,0003000000	0
Sun, 04 Jan 2015 13:51:56 +0000	0,0003000000	0
Sat, 03 Jan 2015 13:37:01 +0000	0,0003000000	0
Thu, 01 Jan 2015 22:30:19 +0000	0,0003000000	0
Thu, 01 Jan 2015 10:30:59 +0000	0,0003000000	0
Wed, 31 Dec 2014 22:37:36 +0000	0,0003000000	0
Wed, 31 Dec 2014 18:01:35 +0000	0,0003000000	0
Tue, 30 Dec 2014 20:48:01 +0000	0,0003000000	0
Tue, 30 Dec 2014 09:53:45 +0000	0,0003000000	0
Wed, 24 Dec 2014 19:42:07 +0000	0,0003000000	0
Thu, 18 Dec 2014 23:39:41 +0000	0,0003000000	0
Mon, 15 Dec 2014 16:06:42 +0000	0,0003000000	0
Mon, 15 Dec 2014 01:18:34 +0000	0,0003000000	0
Fri, 12 Dec 2014 04:17:09 +0000	0,0003000000	0
Thu, 11 Dec 2014 06:05:17 +0000	0,0003000000	0
Wed, 10 Dec 2014 02:32:16 +0000	0,0003000000	0
Thu, 20 Nov 2014 17:12:32 +0000	0,0003000000	0
Sun, 02 Nov 2014 08:07:04 +0000	0,0003000000	0
Sat, 11 Oct 2014 16:43:48 +0000	0,0003000000	0
Thu, 09 Oct 2014 10:45:33 +0000	0,0003000000	0
Tue, 23 Sep 2014 02:34:48 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:30:49 +0000	0,0003000000	0
Sun, 14 Sep 2014 09:23:06 +0000	0,0003000000	0
Thu, 11 Sep 2014 07:44:00 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:04:00 +0000	0,0003000000	0
Mon, 01 Sep 2014 08:00:52 +0000	0,0003000000	0
Sun, 24 Aug 2014 05:38:14 +0000	0,0003000000	0
Thu, 14 Aug 2014 10:37:55 +0000	0,0003000000	0
Thu, 14 Aug 2014 06:07:10 +0000	0,0003000000	0
Tue, 12 Aug 2014 02:40:41 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:16:52 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:50:37 +0000	0,0003000000	0
Mon, 04 Aug 2014 09:01:39 +0000	0,0003000000	0
Thu, 24 Jul 2014 00:09:51 +0000	0,0003000000	0
Wed, 23 Jul 2014 19:49:08 +0000	0,0003000000	0
Sun, 20 Jul 2014 03:53:43 +0000	0,0003000000	0
Sat, 05 Jul 2014 19:05:10 +0000	0,0003000000	0
Sat, 14 Jun 2014 05:05:04 +0000	0,0003000000	0
Sat, 17 May 2014 00:51:32 +0000	0,0003000000	0
Mon, 05 May 2014 06:08:58 +0000	0,0003000000	0
Wed, 16 Apr 2014 11:43:49 +0000	0,0003000000	0
Thu, 03 Apr 2014 16:48:28 +0000	0,0003000000	0
Tue, 25 Mar 2014 09:29:39 +0000	0,0003000000	0
Sat, 22 Mar 2014 12:48:44 +0000	0,0003000000	0
Fri, 21 Feb 2014 10:51:34 +0000	0,0003000000	0
Sat, 15 Feb 2014 13:19:41 +0000	0,0003000000	0
Sat, 15 Feb 2014 00:52:09 +0000	0,0003000000	0
Thu, 13 Feb 2014 12:10:43 +0000	0,0003000000	0
Tue, 14 Jan 2014 20:32:18 +0000	0,0003000000	0
Sat, 04 Jan 2014 17:39:28 +0000	0,0003000000	0
Sat, 04 Jan 2014 11:59:50 +0000	0,0003000000	0
Tue, 24 Dec 2013 07:54:51 +0000	0,0003000000	0
Mon, 16 Dec 2013 12:05:54 +0000	0,0003000000	0
Sat, 14 Dec 2013 20:02:12 +0000	0,0003000000	0
Thu, 12 Dec 2013 23:46:32 +0000	0,0003000000	2,32240135
Mon, 04 Nov 2013 14:33:23 +0000	0,0003232240	3,6736
Sun, 03 Nov 2013 20:50:22 +0000	0,0003268970	3,6736
Thu, 31 Oct 2013 06:01:06 +0000	0,0003305700	+3,6736
Wed, 30 Oct 2013 21:21:34 +0000	0,0003268970	+7,3542166
Mon, 23 Sep 2013 20:23:38 +0000	0,0003195428	1,10272165
Thu, 05 Sep 2013 04:06:55 +0000	0,0003305700	2,57018415
Sat, 27 Jul 2013 17:13:40 +0000	0,0003562719	1,1028165
Mon, 15 Jul 2013 15:06:17 +0000	0,0003673000	3,6736
Mon, 01 Jul 2013 15:03:47 +0000	0,0003709730	+9,537
Mon, 17 Jun 2013 20:23:31 +0000	0,0003709635	0
Sat, 15 Jun 2013 12:49:26 +0000	0,0003709635	3,6825386
Wed, 05 Jun 2013 10:14:27 +0000	0,0003746460	0
Sun, 02 Jun 2013 09:48:05 +0000	0,0003746460	0
Thu, 30 May 2013 15:45:49 +0000	0,0003746460	0
Thu, 23 May 2013 18:39:11 +0000	0,0003746460	3,6736
Fri, 10 May 2013 14:50:42 +0000	0,0003783190	0
Thu, 09 May 2013 18:02:19 +0000	0,0003783190	0
Thu, 09 May 2013 01:43:19 +0000	0,0003783190	0
Mon, 06 May 2013 15:52:38 +0000	0,0003783190	+3,0568
Fri, 19 Apr 2013 15:56:36 +0000	0,0003782884	3,0568
Sun, 07 Apr 2013 09:49:36 +0000	0,0003783190	0
Fri, 05 Apr 2013 06:15:06 +0000	0,0003783190	0
Sat, 30 Mar 2013 06:21:00 +0000	0,0003783190	0
Sun, 17 Mar 2013 00:38:18 +0000	0,0003783190	0
Mon, 11 Mar 2013 23:47:37 +0000	0,0003783190	0
Tue, 26 Feb 2013 13:58:55 +0000	0,0003783190	0
Wed, 20 Feb 2013 01:30:12 +0000	0,0003783190	0
Mon, 18 Feb 2013 12:52:14 +0000	0,0003783190	0
Fri, 15 Feb 2013 13:50:31 +0000	0,0003783190	3,6736
Thu, 14 Feb 2013 16:43:32 +0000	0,0003819920	0
Tue, 12 Feb 2013 12:39:29 +0000	0,0003819920	0
Tue, 12 Feb 2013 02:09:29 +0000	0,0003819920	+3,6736
Sun, 10 Feb 2013 19:17:12 +0000	0,0003783190	0
Fri, 01 Feb 2013 10:12:47 +0000	0,0003783190	0
Tue, 29 Jan 2013 15:05:44 +0000	0,0003783190	0
Fri, 25 Jan 2013 07:39:55 +0000	0,0003783190	3,6736
Thu, 24 Jan 2013 06:29:24 +0000	0,0003819920	+9,821
Wed, 23 Jan 2013 10:37:13 +0000	0,0003819822	0
Mon, 21 Jan 2013 22:58:01 +0000	0,0003819822	9,821
Sun, 13 Jan 2013 22:38:58 +0000	0,0003819920	9,822
Sat, 12 Jan 2013 09:09:16 +0000	0,0003820018	0
Fri, 11 Jan 2013 15:15:30 +0000	0,0003820018	+9,822
Mon, 07 Jan 2013 10:03:03 +0000	0,0003819920	0
Mon, 07 Jan 2013 04:15:23 +0000	0,0003819920	9,822
Tue, 01 Jan 2013 16:52:04 +0000	0,0003820018	+9,822
Sun, 30 Dec 2012 14:10:02 +0000	0,0003819920	+2,1045
Wed, 26 Dec 2012 21:32:48 +0000	0,0003819710	1,1224
Tue, 25 Dec 2012 18:52:57 +0000	0,0003819822	0
Tue, 25 Dec 2012 12:58:50 +0000	0,0003819822	1,9643
Thu, 20 Dec 2012 03:58:09 +0000	0,0003820018	+9,822
Fri, 14 Dec 2012 15:44:41 +0000	0,0003819920	0
Thu, 13 Dec 2012 02:54:19 +0000	0,0003819920	0
Sat, 08 Dec 2012 02:50:14 +0000	0,0003819920	0
Fri, 07 Dec 2012 20:13:22 +0000	0,0003819920	0
Thu, 06 Dec 2012 07:27:12 +0000	0,0003819920	0
Thu, 22 Nov 2012 03:16:32 +0000	0,0003819920	+9,821
Tue, 20 Nov 2012 19:51:22 +0000	0,0003819822	9,821
Sat, 17 Nov 2012 22:48:32 +0000	0,0003819920	0
Fri, 16 Nov 2012 18:53:24 +0000	0,0003819920	0
Thu, 15 Nov 2012 04:53:23 +0000	0,0003819920	+9,821
Tue, 13 Nov 2012 00:58:13 +0000	0,0003819822	0
Sun, 11 Nov 2012 22:49:20 +0000	0,0003819822	9,821
Sun, 04 Nov 2012 03:06:40 +0000	0,0003819920	0
Thu, 25 Oct 2012 14:08:30 +0000	0,0003819920	+9,821
Thu, 11 Oct 2012 10:03:00 +0000	0,0003819822	3,6828216
Fri, 21 Sep 2012 11:31:45 +0000	0,0003856650	9,916
Fri, 31 Aug 2012 20:44:25 +0000	0,0003856749	+9,916
Tue, 28 Aug 2012 09:28:36 +0000	0,0003856650	0
Wed, 22 Aug 2012 22:29:57 +0000	0,0003856650	3,662996
Sat, 11 Aug 2012 13:21:50 +0000	0,0003893280	0
Wed, 01 Aug 2012 11:52:52 +0000	0,0003893280	1,001
Sun, 29 Jul 2012 15:27:44 +0000	0,0003893380	+1,001
Wed, 11 Jul 2012 01:06:27 +0000	0,0003893280	0
Wed, 20 Jun 2012 17:13:05 +0000	0,0003893280	3,683016
Mon, 18 Jun 2012 00:52:44 +0000	0,0003930110	+3,683016
Mon, 11 Jun 2012 18:11:52 +0000	0,0003893280	0
Mon, 11 Jun 2012 07:14:26 +0000	0,0003893280	3,683016
Sun, 10 Jun 2012 14:39:15 +0000	0,0003930110	+3,683016
Fri, 08 Jun 2012 07:03:23 +0000	0,0003893280	3,6729066
Thu, 07 Jun 2012 12:02:53 +0000	0,0003930009	+7,325986
Tue, 29 May 2012 09:40:26 +0000	0,0003856749	1,10192845
Mon, 21 May 2012 22:12:46 +0000	0,0003966942	3,6730946
Thu, 03 May 2012 15:05:20 +0000	0,0004003673	+1,0293
Thu, 26 Apr 2012 03:00:48 +0000	0,0004003570	0
Sat, 21 Apr 2012 13:30:43 +0000	0,0004003570	+1,0294
Thu, 29 Mar 2012 07:21:05 +0000	0,0004003467	1,0294
Sun, 25 Mar 2012 23:36:08 +0000	0,0004003570	0
Tue, 13 Mar 2012 14:53:15 +0000	0,0004003570	3,6736
Thu, 08 Mar 2012 18:58:49 +0000	0,0004040300	3,6736
Thu, 02 Feb 2012 00:25:20 +0000	0,0004077030	0
Tue, 24 Jan 2012 23:06:41 +0000	0,0004077030	0
Wed, 18 Jan 2012 22:29:58 +0000	0,0004077030	0
Fri, 16 Dec 2011 23:18:59 +0000	0,0004077030	0
Sun, 11 Dec 2011 22:26:58 +0000	0,0004077030	+3,6736
Wed, 30 Nov 2011 14:35:01 +0000	0,0004040300	3,6736
Mon, 21 Nov 2011 21:18:13 +0000	0,0004077030	1,10082355
Sat, 29 Oct 2011 23:55:28 +0000	0,0004187113	+3,6729066
Wed, 26 Oct 2011 22:26:05 +0000	0,0004150383	+3,6955686
Tue, 04 Oct 2011 18:57:23 +0000	0,0004113428	3,7062396
Wed, 21 Sep 2011 12:23:09 +0000	0,0004150490	+5,6398
Mon, 19 Sep 2011 20:06:36 +0000	0,0004149926	1,47010515
Mon, 12 Sep 2011 02:31:41 +0000	0,0004296937	1,2625
Sun, 04 Sep 2011 09:11:26 +0000	0,0004297063	+2,3672
Mon, 22 Aug 2011 22:58:13 +0000	0,0004296826	5,8395
Thu, 18 Aug 2011 20:27:20 +0000	0,0004297410	0
Thu, 18 Aug 2011 16:21:05 +0000	0,0004297410	+1,1049
Wed, 17 Aug 2011 19:41:07 +0000	0,0004297300	1,1049
Sat, 13 Aug 2011 08:07:02 +0000	0,0004297410	0
Thu, 11 Aug 2011 00:28:37 +0000	0,0004297410	3,6736
Sun, 10 Jul 2011 16:40:46 +0000	0,0004334140	0

Обратите внимание, что информация об обменного курса IDR в AED обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:34:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Дирхам ОАЭ

Примечание: График курса обмена валют Индонезийская рупия/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Дирхам ОАЭ в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.