Обменный курс на сегодня для IDR/ANG является IDR за ANG, это означает, что с 100 Индонезийских рупий можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ANG.

IDR в ANG обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:09:20 +0000	0,0001000000	0
Sat, 21 Oct 2017 03:45:29 +0000	0,0001000000	0
Thu, 19 Oct 2017 04:30:59 +0000	0,0001000000	0
Wed, 18 Oct 2017 04:00:42 +0000	0,0001000000	0
Tue, 17 Oct 2017 20:26:52 +0000	0,0001000000	0
Sun, 08 Oct 2017 23:32:59 +0000	0,0001000000	0
Sun, 08 Oct 2017 01:47:53 +0000	0,0001000000	0
Wed, 04 Oct 2017 14:48:17 +0000	0,0001000000	0
Thu, 21 Sep 2017 00:58:32 +0000	0,0001000000	0
Wed, 20 Sep 2017 01:58:02 +0000	0,0001000000	0
Tue, 19 Sep 2017 21:17:26 +0000	0,0001000000	0
Tue, 19 Sep 2017 16:13:58 +0000	0,0001000000	0
Sun, 17 Sep 2017 17:40:31 +0000	0,0001000000	0
Fri, 15 Sep 2017 13:35:32 +0000	0,0001000000	0
Fri, 08 Sep 2017 16:01:08 +0000	0,0001000000	0
Wed, 06 Sep 2017 06:50:48 +0000	0,0001000000	0
Mon, 04 Sep 2017 06:12:48 +0000	0,0001000000	0
Sun, 03 Sep 2017 08:14:57 +0000	0,0001000000	0
Sat, 02 Sep 2017 15:44:03 +0000	0,0001000000	0
Fri, 01 Sep 2017 17:12:47 +0000	0,0001000000	0
Mon, 28 Aug 2017 20:34:24 +0000	0,0001000000	0
Fri, 25 Aug 2017 03:05:39 +0000	0,0001000000	0
Sun, 20 Aug 2017 09:28:21 +0000	0,0001000000	0
Wed, 16 Aug 2017 08:45:34 +0000	0,0001000000	0
Tue, 15 Aug 2017 19:58:47 +0000	0,0001000000	0
Thu, 10 Aug 2017 17:59:31 +0000	0,0001000000	0
Tue, 08 Aug 2017 21:05:30 +0000	0,0001000000	0
Sat, 05 Aug 2017 15:42:50 +0000	0,0001000000	0
Mon, 31 Jul 2017 00:17:03 +0000	0,0001000000	0
Fri, 28 Jul 2017 21:06:04 +0000	0,0001000000	0
Tue, 25 Jul 2017 07:00:28 +0000	0,0001000000	0
Mon, 24 Jul 2017 07:21:14 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:10:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 16:20:12 +0000	0,0001000000	0
Sat, 22 Jul 2017 18:44:05 +0000	0,0001000000	0
Fri, 21 Jul 2017 21:02:09 +0000	0,0001000000	0
Fri, 21 Jul 2017 16:26:09 +0000	0,0001000000	0
Thu, 20 Jul 2017 21:40:13 +0000	0,0001000000	0
Tue, 18 Jul 2017 14:01:26 +0000	0,0001000000	0
Mon, 17 Jul 2017 12:51:54 +0000	0,0001000000	0
Sun, 16 Jul 2017 03:42:02 +0000	0,0001000000	0
Fri, 30 Jun 2017 12:48:37 +0000	0,0001000000	0
Fri, 30 Jun 2017 07:55:36 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:47:00 +0000	0,0001000000	0
Thu, 29 Jun 2017 01:58:37 +0000	0,0001000000	0
Wed, 28 Jun 2017 08:55:13 +0000	0,0001000000	0
Mon, 26 Jun 2017 06:49:09 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:22:36 +0000	0,0001000000	0
Mon, 19 Jun 2017 03:50:08 +0000	0,0001000000	0
Sun, 18 Jun 2017 20:15:57 +0000	0,0001000000	0
Sun, 18 Jun 2017 17:06:55 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:28 +0000	0,0001000000	0
Wed, 14 Jun 2017 05:17:59 +0000	0,0001000000	0
Sat, 10 Jun 2017 23:14:51 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:14:54 +0000	0,0001000000	0
Sat, 10 Jun 2017 05:14:27 +0000	0,0001000000	0
Fri, 02 Jun 2017 00:22:21 +0000	0,0001000000	0
Tue, 30 May 2017 23:33:21 +0000	0,0001000000	0
Tue, 30 May 2017 06:16:02 +0000	0,0001000000	0
Mon, 29 May 2017 06:09:06 +0000	0,0001000000	0
Wed, 17 May 2017 20:36:08 +0000	0,0001000000	0
Wed, 17 May 2017 01:42:17 +0000	0,0001000000	0
Sat, 13 May 2017 05:47:46 +0000	0,0001000000	0
Fri, 12 May 2017 19:26:56 +0000	0,0001000000	0
Fri, 12 May 2017 15:44:11 +0000	0,0001000000	0
Thu, 11 May 2017 21:43:23 +0000	0,0001000000	0
Thu, 11 May 2017 14:45:24 +0000	0,0001000000	0
Fri, 05 May 2017 22:02:19 +0000	0,0001000000	0
Sun, 30 Apr 2017 12:10:55 +0000	0,0001000000	0
Fri, 28 Apr 2017 08:09:34 +0000	0,0001000000	0
Thu, 27 Apr 2017 06:09:33 +0000	0,0001000000	0
Sun, 23 Apr 2017 16:21:09 +0000	0,0001000000	0
Fri, 21 Apr 2017 02:49:59 +0000	0,0001000000	0
Thu, 20 Apr 2017 06:02:49 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:10 +0000	0,0001000000	0
Tue, 18 Apr 2017 01:14:43 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:42:16 +0000	0,0001000000	0
Sun, 09 Apr 2017 17:06:48 +0000	0,0001000000	0
Sun, 09 Apr 2017 04:32:49 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:24:03 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:46:05 +0000	0,0001000000	0
Sun, 02 Apr 2017 18:50:09 +0000	0,0001000000	0
Thu, 23 Mar 2017 07:48:09 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:14:55 +0000	0,0001000000	0
Tue, 21 Mar 2017 05:19:20 +0000	0,0001000000	0
Sun, 19 Mar 2017 00:44:45 +0000	0,0001000000	0
Wed, 15 Mar 2017 21:17:31 +0000	0,0001000000	0
Sun, 12 Mar 2017 06:24:00 +0000	0,0001000000	0
Wed, 08 Mar 2017 20:25:59 +0000	0,0001000000	0
Wed, 08 Mar 2017 15:57:02 +0000	0,0001000000	0
Wed, 08 Mar 2017 04:41:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:35 +0000	0,0001000000	0
Fri, 03 Mar 2017 01:21:23 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:04:57 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:49:46 +0000	0,0001000000	0
Wed, 01 Mar 2017 04:04:50 +0000	0,0001000000	0
Tue, 28 Feb 2017 10:54:23 +0000	0,0001000000	0
Mon, 27 Feb 2017 18:42:26 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:58:46 +0000	0,0001000000	0
Sat, 25 Feb 2017 00:46:48 +0000	0,0001000000	0
Fri, 24 Feb 2017 13:00:52 +0000	0,0001000000	0
Wed, 22 Feb 2017 23:40:01 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:49:57 +0000	0,0001000000	0
Thu, 16 Feb 2017 07:41:41 +0000	0,0001000000	0
Mon, 13 Feb 2017 22:40:54 +0000	0,0001000000	0
Mon, 13 Feb 2017 16:42:20 +0000	0,0001000000	0
Thu, 09 Feb 2017 11:12:12 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:24:58 +0000	0,0001000000	0
Sun, 05 Feb 2017 05:44:06 +0000	0,0001000000	0
Sat, 04 Feb 2017 05:10:46 +0000	0,0001000000	0
Fri, 03 Feb 2017 10:38:55 +0000	0,0001000000	0
Thu, 02 Feb 2017 03:47:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:39 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:24 +0000	0,0001000000	0
Fri, 27 Jan 2017 21:17:41 +0000	0,0001000000	0
Fri, 27 Jan 2017 05:02:23 +0000	0,0001000000	0
Mon, 16 Jan 2017 01:20:55 +0000	0,0001000000	0
Fri, 13 Jan 2017 11:32:07 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:49:30 +0000	0,0001000000	0
Wed, 04 Jan 2017 00:07:04 +0000	0,0001000000	0
Sun, 01 Jan 2017 21:53:32 +0000	0,0001000000	0
Sun, 01 Jan 2017 01:46:11 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:46:45 +0000	0,0001000000	0
Mon, 26 Dec 2016 23:17:51 +0000	0,0001000000	0
Sun, 25 Dec 2016 13:41:10 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:16:12 +0000	0,0001000000	0
Tue, 20 Dec 2016 12:57:37 +0000	0,0001000000	0
Mon, 19 Dec 2016 05:49:43 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:58:50 +0000	0,0001000000	0
Sat, 17 Dec 2016 09:52:07 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:00:17 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:42 +0000	0,0001000000	0
Wed, 07 Dec 2016 14:23:38 +0000	0,0001000000	0
Tue, 29 Nov 2016 14:15:42 +0000	0,0001000000	0
Mon, 28 Nov 2016 21:05:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:09:51 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:42:55 +0000	0,0001000000	0
Thu, 24 Nov 2016 22:54:42 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:00:03 +0000	0,0001000000	0
Wed, 23 Nov 2016 09:10:49 +0000	0,0001000000	0
Sun, 20 Nov 2016 21:00:51 +0000	0,0001000000	0
Sat, 19 Nov 2016 01:49:28 +0000	0,0001000000	0
Wed, 16 Nov 2016 23:42:21 +0000	0,0001000000	0
Mon, 14 Nov 2016 02:59:18 +0000	0,0001000000	0
Sat, 12 Nov 2016 15:37:56 +0000	0,0001000000	0
Fri, 11 Nov 2016 12:54:00 +0000	0,0001000000	0
Tue, 08 Nov 2016 03:53:28 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:48 +0000	0,0001000000	0
Fri, 04 Nov 2016 08:08:49 +0000	0,0001000000	0
Fri, 04 Nov 2016 03:21:58 +0000	0,0001000000	0
Sun, 30 Oct 2016 11:43:52 +0000	0,0001000000	0
Fri, 28 Oct 2016 11:11:19 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:31 +0000	0,0001000000	0
Mon, 24 Oct 2016 17:57:27 +0000	0,0001000000	0
Mon, 24 Oct 2016 10:53:46 +0000	0,0001000000	0
Sat, 22 Oct 2016 13:35:01 +0000	0,0001000000	0
Sat, 22 Oct 2016 08:49:11 +0000	0,0001000000	0
Tue, 18 Oct 2016 15:37:04 +0000	0,0001000000	0
Mon, 17 Oct 2016 22:21:30 +0000	0,0001000000	0
Mon, 17 Oct 2016 14:28:49 +0000	0,0001000000	0
Sun, 16 Oct 2016 05:15:56 +0000	0,0001000000	0
Sat, 15 Oct 2016 17:24:00 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:12 +0000	0,0001000000	0
Sun, 09 Oct 2016 22:53:23 +0000	0,0001000000	0
Fri, 07 Oct 2016 18:44:09 +0000	0,0001000000	0
Thu, 06 Oct 2016 11:09:11 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:22:41 +0000	0,0001000000	0
Sat, 01 Oct 2016 06:44:14 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:05:44 +0000	0,0001000000	0
Sun, 25 Sep 2016 12:12:09 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:28:29 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:11:01 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:56:50 +0000	0,0001000000	0
Fri, 09 Sep 2016 12:20:37 +0000	0,0001000000	0
Mon, 05 Sep 2016 17:20:23 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:08:59 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:09:59 +0000	0,0001000000	0
Mon, 15 Aug 2016 20:36:24 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:04 +0000	0,0001000000	0
Tue, 02 Aug 2016 06:26:03 +0000	0,0001000000	0
Sat, 30 Jul 2016 20:14:20 +0000	0,0001000000	0
Fri, 29 Jul 2016 13:22:07 +0000	0,0001000000	0
Thu, 21 Jul 2016 01:48:17 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:29:04 +0000	0,0001000000	0
Tue, 19 Jul 2016 14:51:59 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:40:12 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:15 +0000	0,0001000000	0
Mon, 11 Jul 2016 20:02:59 +0000	0,0001000000	0
Fri, 08 Jul 2016 03:43:28 +0000	0,0001000000	0
Wed, 06 Jul 2016 18:11:40 +0000	0,0001000000	0
Sat, 02 Jul 2016 03:07:43 +0000	0,0001000000	0
Fri, 24 Jun 2016 05:44:31 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:44:22 +0000	0,0001000000	0
Tue, 14 Jun 2016 10:12:42 +0000	0,0001000000	0
Tue, 14 Jun 2016 00:33:50 +0000	0,0001000000	0
Sun, 12 Jun 2016 03:06:34 +0000	0,0001000000	0
Thu, 09 Jun 2016 01:32:57 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:31:54 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:50 +0000	0,0001000000	0
Tue, 31 May 2016 00:51:58 +0000	0,0001000000	0
Sat, 21 May 2016 00:08:59 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:25 +0000	0,0001000000	0
Wed, 11 May 2016 15:44:11 +0000	0,0001000000	0
Mon, 09 May 2016 17:49:49 +0000	0,0001000000	0
Mon, 09 May 2016 09:28:16 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:56 +0000	0,0001000000	0
Thu, 28 Apr 2016 15:50:58 +0000	0,0001000000	0
Mon, 25 Apr 2016 01:54:33 +0000	0,0001000000	0
Sun, 17 Apr 2016 16:21:23 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:15:51 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:49:56 +0000	0,0001000000	0
Mon, 28 Mar 2016 22:30:16 +0000	0,0001000000	0
Sun, 27 Mar 2016 20:00:11 +0000	0,0001000000	0
Fri, 25 Mar 2016 22:50:52 +0000	0,0001000000	0
Thu, 24 Mar 2016 10:44:11 +0000	0,0001000000	0
Wed, 23 Mar 2016 22:08:08 +0000	0,0001000000	0
Tue, 22 Mar 2016 20:20:11 +0000	0,0001000000	0
Sat, 19 Mar 2016 05:33:15 +0000	0,0001000000	0
Mon, 14 Mar 2016 16:59:39 +0000	0,0001000000	0
Mon, 14 Mar 2016 05:38:22 +0000	0,0001000000	0
Sun, 13 Mar 2016 14:22:08 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:50:38 +0000	0,0001000000	0
Wed, 02 Mar 2016 12:37:25 +0000	0,0001000000	0
Sun, 28 Feb 2016 04:31:41 +0000	0,0001000000	0
Wed, 24 Feb 2016 14:29:11 +0000	0,0001000000	0
Mon, 22 Feb 2016 22:51:56 +0000	0,0001000000	0
Thu, 18 Feb 2016 22:20:12 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:30 +0000	0,0001000000	0
Sun, 14 Feb 2016 07:25:14 +0000	0,0001000000	0
Sat, 13 Feb 2016 14:54:55 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:20:35 +0000	0,0001000000	0
Mon, 08 Feb 2016 23:18:50 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:31:12 +0000	0,0001000000	0
Mon, 08 Feb 2016 12:27:11 +0000	0,0001000000	0
Mon, 08 Feb 2016 07:49:06 +0000	0,0001000000	0
Mon, 08 Feb 2016 01:15:15 +0000	0,0001000000	0
Sun, 07 Feb 2016 17:28:28 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:33:20 +0000	0,0001000000	0
Sun, 07 Feb 2016 04:46:58 +0000	0,0001000000	0
Sat, 06 Feb 2016 19:14:17 +0000	0,0001000000	0
Thu, 04 Feb 2016 23:33:17 +0000	0,0001000000	0
Sat, 30 Jan 2016 04:57:23 +0000	0,0001000000	0
Fri, 22 Jan 2016 09:19:01 +0000	0,0001000000	0
Wed, 20 Jan 2016 06:57:35 +0000	0,0001000000	0
Sun, 17 Jan 2016 07:51:52 +0000	0,0001000000	0
Sat, 16 Jan 2016 13:10:50 +0000	0,0001000000	0
Mon, 11 Jan 2016 04:41:47 +0000	0,0001000000	0
Sat, 09 Jan 2016 02:54:25 +0000	0,0001000000	0
Fri, 08 Jan 2016 09:27:08 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:19:28 +0000	0,0001000000	0
Mon, 04 Jan 2016 15:54:02 +0000	0,0001000000	0
Thu, 31 Dec 2015 19:05:54 +0000	0,0001000000	0
Wed, 30 Dec 2015 21:02:10 +0000	0,0001000000	0
Wed, 30 Dec 2015 17:35:19 +0000	0,0001000000	0
Tue, 29 Dec 2015 22:46:25 +0000	0,0001000000	0
Mon, 28 Dec 2015 19:59:20 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:39 +0000	0,0001000000	0
Sat, 19 Dec 2015 23:03:24 +0000	0,0001000000	0
Tue, 15 Dec 2015 07:43:20 +0000	0,0001000000	0
Sun, 06 Dec 2015 22:01:01 +0000	0,0001000000	0
Sat, 05 Dec 2015 12:37:21 +0000	0,0001000000	0
Mon, 30 Nov 2015 05:18:13 +0000	0,0001000000	0
Fri, 27 Nov 2015 08:39:53 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:06:54 +0000	0,0001000000	0
Wed, 25 Nov 2015 16:44:53 +0000	0,0001000000	0
Sun, 22 Nov 2015 09:33:47 +0000	0,0001000000	0
Fri, 20 Nov 2015 10:45:57 +0000	0,0001000000	0
Mon, 16 Nov 2015 19:43:03 +0000	0,0001000000	0
Sun, 15 Nov 2015 01:34:55 +0000	0,0001000000	0
Fri, 13 Nov 2015 06:45:50 +0000	0,0001000000	0
Mon, 09 Nov 2015 21:41:44 +0000	0,0001000000	0
Sun, 08 Nov 2015 19:45:28 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:40 +0000	0,0001000000	0
Fri, 06 Nov 2015 07:31:20 +0000	0,0001000000	0
Mon, 02 Nov 2015 11:22:42 +0000	0,0001000000	0
Sat, 31 Oct 2015 17:12:25 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:29 +0000	0,0001000000	0
Tue, 20 Oct 2015 04:17:06 +0000	0,0001000000	0
Mon, 19 Oct 2015 07:33:19 +0000	0,0001000000	0
Fri, 16 Oct 2015 19:10:45 +0000	0,0001000000	0
Thu, 15 Oct 2015 07:11:00 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:26:15 +0000	0,0001000000	0
Fri, 09 Oct 2015 22:58:01 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:10:57 +0000	0,0001000000	0
Mon, 05 Oct 2015 02:54:37 +0000	0,0001000000	0
Sun, 04 Oct 2015 23:35:03 +0000	0,0001000000	0
Sun, 04 Oct 2015 12:28:36 +0000	0,0001000000	0
Fri, 02 Oct 2015 02:34:00 +0000	0,0001000000	0
Sat, 26 Sep 2015 17:54:14 +0000	0,0001000000	0
Fri, 25 Sep 2015 17:52:12 +0000	0,0001000000	0
Fri, 25 Sep 2015 06:25:41 +0000	0,0001000000	0
Sun, 20 Sep 2015 22:06:08 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:26:19 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:09 +0000	0,0001000000	0
Sat, 19 Sep 2015 08:56:58 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:40:18 +0000	0,0001000000	0
Tue, 15 Sep 2015 21:00:58 +0000	0,0001000000	0
Sun, 13 Sep 2015 14:56:47 +0000	0,0001000000	0
Thu, 10 Sep 2015 02:35:15 +0000	0,0001000000	0
Wed, 09 Sep 2015 05:43:56 +0000	0,0001000000	0
Tue, 08 Sep 2015 10:28:48 +0000	0,0001000000	0
Sat, 05 Sep 2015 12:27:27 +0000	0,0001000000	0
Tue, 01 Sep 2015 00:44:10 +0000	0,0001000000	0
Fri, 28 Aug 2015 02:59:07 +0000	0,0001000000	0
Wed, 26 Aug 2015 16:19:36 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:06:16 +0000	0,0001000000	0
Fri, 21 Aug 2015 15:30:04 +0000	0,0001000000	0
Wed, 19 Aug 2015 13:45:54 +0000	0,0001000000	0
Thu, 13 Aug 2015 17:55:45 +0000	0,0001000000	0
Sat, 08 Aug 2015 04:01:37 +0000	0,0001000000	0
Mon, 03 Aug 2015 13:02:53 +0000	0,0001000000	0
Sun, 02 Aug 2015 01:24:55 +0000	0,0001000000	0
Sat, 01 Aug 2015 08:09:50 +0000	0,0001000000	0
Thu, 30 Jul 2015 17:10:08 +0000	0,0001000000	0
Mon, 27 Jul 2015 07:52:52 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:37:28 +0000	0,0001000000	0
Sun, 26 Jul 2015 11:36:33 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:12:05 +0000	0,0001000000	0
Mon, 20 Jul 2015 19:37:20 +0000	0,0001000000	0
Sun, 19 Jul 2015 07:59:08 +0000	0,0001000000	0
Tue, 14 Jul 2015 06:19:09 +0000	0,0001000000	0
Thu, 09 Jul 2015 01:41:23 +0000	0,0001000000	0
Wed, 08 Jul 2015 17:27:16 +0000	0,0001000000	0
Tue, 07 Jul 2015 00:47:48 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:26 +0000	0,0001000000	0
Sun, 28 Jun 2015 06:20:25 +0000	0,0001000000	0
Mon, 22 Jun 2015 14:20:27 +0000	0,0001000000	0
Mon, 22 Jun 2015 07:12:50 +0000	0,0001000000	0
Wed, 17 Jun 2015 19:40:40 +0000	0,0001000000	0
Mon, 15 Jun 2015 00:33:51 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:27:02 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:30:21 +0000	0,0001000000	0
Thu, 04 Jun 2015 07:51:33 +0000	0,0001000000	0
Sun, 17 May 2015 04:48:24 +0000	0,0001000000	0
Tue, 12 May 2015 09:56:59 +0000	0,0001000000	0
Fri, 08 May 2015 01:22:57 +0000	0,0001000000	0
Sun, 03 May 2015 15:51:24 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:47:26 +0000	0,0001000000	0
Thu, 16 Apr 2015 17:12:56 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:26:54 +0000	0,0001000000	0
Sun, 29 Mar 2015 09:01:16 +0000	0,0001000000	0
Wed, 25 Mar 2015 01:03:33 +0000	0,0001000000	0
Mon, 23 Mar 2015 09:15:26 +0000	0,0001000000	0
Sun, 22 Mar 2015 17:37:12 +0000	0,0001000000	0
Fri, 20 Mar 2015 21:38:40 +0000	0,0001000000	0
Thu, 19 Mar 2015 10:23:16 +0000	0,0001000000	0
Tue, 17 Mar 2015 22:40:01 +0000	0,0001000000	0
Tue, 17 Mar 2015 09:24:20 +0000	0,0001000000	0
Mon, 16 Mar 2015 07:00:48 +0000	0,0001000000	0
Sun, 15 Mar 2015 13:21:37 +0000	0,0001000000	0
Wed, 11 Mar 2015 14:32:55 +0000	0,0001000000	0
Mon, 02 Mar 2015 19:19:04 +0000	0,0001000000	0
Sun, 01 Mar 2015 01:04:47 +0000	0,0001000000	0
Thu, 26 Feb 2015 22:28:41 +0000	0,0001000000	0
Sat, 21 Feb 2015 10:29:01 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:24:45 +0000	0,0001000000	0
Sun, 15 Feb 2015 01:27:48 +0000	0,0001000000	0
Fri, 13 Feb 2015 04:22:21 +0000	0,0001000000	0
Sat, 07 Feb 2015 20:28:07 +0000	0,0001000000	0
Sun, 01 Feb 2015 05:57:44 +0000	0,0001000000	0
Fri, 30 Jan 2015 11:02:35 +0000	0,0001000000	0
Fri, 30 Jan 2015 04:58:44 +0000	0,0001000000	0
Mon, 26 Jan 2015 07:58:54 +0000	0,0001000000	0
Fri, 23 Jan 2015 22:08:30 +0000	0,0001000000	0
Wed, 14 Jan 2015 08:59:30 +0000	0,0001000000	0
Wed, 07 Jan 2015 22:38:50 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:24:04 +0000	0,0001000000	0
Sun, 04 Jan 2015 08:45:34 +0000	0,0001000000	0
Fri, 02 Jan 2015 07:37:53 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:31:45 +0000	0,0001000000	0
Fri, 26 Dec 2014 05:21:52 +0000	0,0001000000	0
Thu, 25 Dec 2014 16:39:58 +0000	0,0001000000	0
Sun, 21 Dec 2014 11:53:22 +0000	0,0001000000	0
Fri, 19 Dec 2014 06:39:52 +0000	0,0001000000	0
Wed, 17 Dec 2014 06:52:58 +0000	0,0001000000	0
Sat, 13 Dec 2014 18:16:51 +0000	0,0001000000	0
Fri, 12 Dec 2014 22:23:36 +0000	0,0001000000	0
Wed, 10 Dec 2014 23:24:48 +0000	0,0001000000	0
Tue, 09 Dec 2014 02:15:44 +0000	0,0001000000	0
Sun, 07 Dec 2014 22:28:26 +0000	0,0001000000	0
Thu, 04 Dec 2014 19:24:17 +0000	0,0001000000	0
Wed, 12 Nov 2014 05:12:53 +0000	0,0001000000	0
Tue, 11 Nov 2014 23:46:22 +0000	0,0001000000	0
Sun, 02 Nov 2014 00:24:55 +0000	0,0001000000	0
Sat, 25 Oct 2014 14:37:37 +0000	0,0001000000	0
Fri, 24 Oct 2014 20:46:31 +0000	0,0001000000	0
Sun, 12 Oct 2014 22:45:53 +0000	0,0001000000	0
Sun, 12 Oct 2014 06:18:49 +0000	0,0001000000	0
Thu, 09 Oct 2014 22:32:30 +0000	0,0001000000	0
Mon, 29 Sep 2014 14:45:09 +0000	0,0001000000	0
Thu, 18 Sep 2014 23:20:33 +0000	0,0001000000	0
Wed, 17 Sep 2014 01:03:36 +0000	0,0001000000	-0,0001
Mon, 15 Sep 2014 05:55:30 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:16:35 +0000	0,0002000000	0
Mon, 01 Sep 2014 15:00:25 +0000	0,0002000000	0
Tue, 26 Aug 2014 03:26:19 +0000	0,0002000000	0
Sun, 24 Aug 2014 02:32:42 +0000	0,0002000000	0
Mon, 18 Aug 2014 15:17:35 +0000	0,0002000000	0
Fri, 08 Aug 2014 18:42:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 07:15:20 +0000	0,0002000000	0
Wed, 23 Jul 2014 20:53:02 +0000	0,0002000000	0
Thu, 17 Jul 2014 12:31:16 +0000	0,0002000000	0
Tue, 08 Jul 2014 14:41:29 +0000	0,0002000000	+0,0001
Sat, 07 Jun 2014 20:33:38 +0000	0,0001000000	-0,0001
Sun, 25 May 2014 02:43:58 +0000	0,0002000000	0
Wed, 23 Apr 2014 21:22:23 +0000	0,0002000000	0
Sun, 13 Apr 2014 23:22:42 +0000	0,0002000000	0
Thu, 03 Apr 2014 18:48:37 +0000	0,0002000000	0
Thu, 03 Apr 2014 10:56:23 +0000	0,0002000000	0
Wed, 19 Mar 2014 20:30:28 +0000	0,0002000000	0
Thu, 06 Mar 2014 05:56:21 +0000	0,0002000000	0
Tue, 04 Mar 2014 12:58:40 +0000	0,0002000000	0
Sat, 22 Feb 2014 17:19:39 +0000	0,0002000000	+0,0001
Sat, 18 Jan 2014 06:26:44 +0000	0,0001000000	0
Fri, 17 Jan 2014 22:01:23 +0000	0,0001000000	0
Wed, 08 Jan 2014 00:31:17 +0000	0,0001000000	0
Thu, 02 Jan 2014 22:06:39 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:54:31 +0000	0,0001000000	0
Fri, 13 Dec 2013 22:21:22 +0000	0,0001000000	0
Sun, 08 Dec 2013 14:32:53 +0000	0,0001000000	0
Mon, 02 Dec 2013 04:08:28 +0000	0,0001000000	5,75299315
Sun, 03 Nov 2013 15:13:59 +0000	0,0001575299	+4,4100266
Thu, 17 Oct 2013 01:00:52 +0000	0,0001531199	+8,70019
Sun, 06 Oct 2013 18:27:33 +0000	0,0001522499	0
Fri, 27 Sep 2013 13:22:39 +0000	0,0001522499	1,7400466
Tue, 24 Sep 2013 06:21:07 +0000	0,0001539899	0
Tue, 17 Sep 2013 09:08:54 +0000	0,0001539899	1,7699996
Sun, 15 Sep 2013 09:48:05 +0000	0,0001557599	1,39899425
Sat, 10 Aug 2013 08:28:31 +0000	0,0001697499	1,9400516
Fri, 02 Aug 2013 08:04:45 +0000	0,0001716899	0
Tue, 30 Jul 2013 09:58:40 +0000	0,0001716899	0
Fri, 26 Jul 2013 19:22:46 +0000	0,0001716899	1,5599466
Mon, 22 Jul 2013 16:50:48 +0000	0,0001732499	7,50022
Tue, 16 Jul 2013 17:45:44 +0000	0,0001739999	1,7399996
Thu, 04 Jul 2013 11:29:49 +0000	0,0001757399	0
Thu, 27 Jun 2013 12:59:38 +0000	0,0001757399	0
Thu, 27 Jun 2013 03:18:35 +0000	0,0001757399	1,0099766
Sun, 16 Jun 2013 23:23:06 +0000	0,0001767499	7,30023
Wed, 05 Jun 2013 10:14:27 +0000	0,0001774799	1,0199766
Sun, 02 Jun 2013 09:48:15 +0000	0,0001784999	+1,0199766
Thu, 30 May 2013 15:45:49 +0000	0,0001774799	0
Mon, 27 May 2013 05:01:43 +0000	0,0001774799	0
Thu, 23 May 2013 18:39:12 +0000	0,0001774799	1,7399996
Fri, 10 May 2013 14:50:42 +0000	0,0001792199	1,0299766
Thu, 09 May 2013 01:43:19 +0000	0,0001802499	+1,0299766
Wed, 08 May 2013 21:31:03 +0000	0,0001792199	1,0299766
Sun, 21 Apr 2013 17:35:36 +0000	0,0001802499	+1,0299766
Thu, 18 Apr 2013 12:51:42 +0000	0,0001792199	1,0299766
Sun, 31 Mar 2013 16:56:36 +0000	0,0001802499	0
Sat, 09 Mar 2013 09:31:34 +0000	0,0001802499	0
Fri, 08 Mar 2013 01:19:11 +0000	0,0001802499	+1,0299766
Mon, 04 Mar 2013 17:25:04 +0000	0,0001792199	0
Fri, 01 Mar 2013 09:18:40 +0000	0,0001792199	0
Thu, 28 Feb 2013 07:34:59 +0000	0,0001792199	2,7799756
Thu, 14 Feb 2013 16:43:32 +0000	0,0001819999	+1,0399766
Tue, 12 Feb 2013 12:39:29 +0000	0,0001809599	1,0399766
Tue, 12 Feb 2013 02:09:24 +0000	0,0001819999	+2,7799756
Sun, 10 Feb 2013 19:07:53 +0000	0,0001792199	0
Sat, 09 Feb 2013 21:20:52 +0000	0,0001792199	1,0299766
Wed, 30 Jan 2013 16:37:09 +0000	0,0001802499	1,7499996
Sun, 20 Jan 2013 21:21:21 +0000	0,0001819999	0
Sat, 12 Jan 2013 19:40:10 +0000	0,0001819999	0
Sat, 12 Jan 2013 09:09:09 +0000	0,0001819999	+1,7499996
Wed, 09 Jan 2013 00:20:39 +0000	0,0001802499	1,7499996
Sat, 05 Jan 2013 03:44:07 +0000	0,0001819999	0
Mon, 31 Dec 2012 20:08:23 +0000	0,0001819999	0
Sun, 30 Dec 2012 09:26:46 +0000	0,0001819999	+2,7799756
Wed, 26 Dec 2012 06:20:18 +0000	0,0001792199	1,7399996
Wed, 19 Dec 2012 22:52:14 +0000	0,0001809599	0
Mon, 17 Dec 2012 05:08:17 +0000	0,0001809599	1,0399766
Fri, 07 Dec 2012 07:20:53 +0000	0,0001819999	0
Wed, 05 Dec 2012 13:09:50 +0000	0,0001819999	+1,0399766
Tue, 20 Nov 2012 03:26:39 +0000	0,0001809599	1,0399766
Fri, 16 Nov 2012 16:03:17 +0000	0,0001819999	0
Sat, 03 Nov 2012 02:35:50 +0000	0,0001819999	0
Mon, 15 Oct 2012 00:09:45 +0000	0,0001819999	7,00023
Thu, 20 Sep 2012 22:22:08 +0000	0,0001826999	1,0499756
Sat, 01 Sep 2012 17:14:16 +0000	0,0001837499	1,7499996
Sat, 11 Aug 2012 15:56:26 +0000	0,0001854999	0
Sat, 11 Aug 2012 12:51:15 +0000	0,0001854999	0
Sat, 14 Jul 2012 20:39:14 +0000	0,0001854999	+1,4597516
Fri, 29 Jun 2012 14:50:05 +0000	0,0001840401	+1,7200016
Fri, 22 Jun 2012 13:13:37 +0000	0,0001823201	0
Mon, 18 Jun 2012 09:02:09 +0000	0,0001823201	4,9297516
Thu, 07 Jun 2012 13:37:54 +0000	0,0001872499	+3,209756
Sat, 02 Jun 2012 10:23:14 +0000	0,0001840401	+3,4400026
Tue, 29 May 2012 07:47:45 +0000	0,0001806001	5,1600036
Thu, 17 May 2012 04:28:23 +0000	0,0001857601	1,7200016
Thu, 26 Apr 2012 09:10:07 +0000	0,0001874801	0
Thu, 26 Apr 2012 00:03:17 +0000	0,0001874801	7,3997676
Sun, 05 Feb 2012 12:27:40 +0000	0,0001948799	1,1199746
Thu, 02 Feb 2012 19:51:20 +0000	0,0001959999	+1,1199746
Thu, 02 Feb 2012 06:03:24 +0000	0,0001948799	+1,2799416
Fri, 30 Dec 2011 02:18:52 +0000	0,0001935999	+1,1000826
Tue, 27 Dec 2011 01:24:00 +0000	0,0001924999	1,1000826
Thu, 22 Dec 2011 13:35:56 +0000	0,0001935999	+1,1000826
Wed, 30 Nov 2011 20:26:32 +0000	0,0001924999	2,8600816
Wed, 23 Nov 2011 04:54:30 +0000	0,0001953599	6,399167
Sat, 05 Nov 2011 17:49:52 +0000	0,0001959999	2,8800836
Tue, 01 Nov 2011 07:14:45 +0000	0,0001988799	6,199147
Sun, 02 Oct 2011 05:42:02 +0000	0,0001994999	0
Sat, 01 Oct 2011 11:08:37 +0000	0,0001994999	1,1400866
Fri, 30 Sep 2011 19:45:45 +0000	0,0002006399	5,2799986
Thu, 08 Sep 2011 06:57:22 +0000	0,0002059199	0
Wed, 07 Sep 2011 18:10:47 +0000	0,0002059199	0
Mon, 05 Sep 2011 23:49:23 +0000	0,0002059199	+1,1700886
Sat, 20 Aug 2011 19:42:28 +0000	0,0002047498	1,1700886
Wed, 17 Aug 2011 07:45:43 +0000	0,0002059199	0
Tue, 16 Aug 2011 22:43:34 +0000	0,0002059199	+1,1700886
Sat, 13 Aug 2011 06:58:42 +0000	0,0002047498	0
Thu, 11 Aug 2011 00:27:52 +0000	0,0002047498	1,7499996
Sun, 10 Jul 2011 15:53:08 +0000	0,0002064998	0

Обратите внимание, что информация об обменного курса IDR в ANG обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:09:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Индонезийская рупия/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Гульден Нидерландских Антильских островов в течение 2302 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.