Обменный курс на сегодня для IDR/ARS является IDR за ARS, это означает, что с 100 Индонезийских рупий можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ARS.

IDR в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 03:02:00 +0000	0,0014000000	0
Wed, 07 Mar 2018 01:13:50 +0000	0,0014000000	+0,0001
Mon, 30 Oct 2017 09:29:35 +0000	0,0013000000	0
Thu, 26 Oct 2017 05:33:10 +0000	0,0013000000	0
Wed, 25 Oct 2017 04:08:22 +0000	0,0013000000	0
Thu, 19 Oct 2017 13:51:55 +0000	0,0013000000	0
Tue, 17 Oct 2017 22:34:50 +0000	0,0013000000	0
Tue, 17 Oct 2017 03:18:38 +0000	0,0013000000	0
Mon, 16 Oct 2017 19:11:03 +0000	0,0013000000	0
Mon, 09 Oct 2017 00:35:23 +0000	0,0013000000	0
Sun, 08 Oct 2017 15:34:37 +0000	0,0013000000	0
Sat, 07 Oct 2017 21:38:17 +0000	0,0013000000	0
Thu, 05 Oct 2017 22:05:30 +0000	0,0013000000	0
Wed, 04 Oct 2017 10:09:52 +0000	0,0013000000	0
Fri, 22 Sep 2017 16:56:21 +0000	0,0013000000	0
Thu, 21 Sep 2017 23:03:08 +0000	0,0013000000	0
Tue, 19 Sep 2017 13:44:23 +0000	0,0013000000	0
Mon, 18 Sep 2017 21:09:39 +0000	0,0013000000	0
Sat, 16 Sep 2017 03:00:29 +0000	0,0013000000	0
Fri, 15 Sep 2017 08:57:20 +0000	0,0013000000	0
Thu, 14 Sep 2017 05:52:31 +0000	0,0013000000	0
Fri, 08 Sep 2017 12:25:44 +0000	0,0013000000	0
Fri, 08 Sep 2017 03:49:33 +0000	0,0013000000	0
Tue, 05 Sep 2017 00:24:57 +0000	0,0013000000	0
Wed, 30 Aug 2017 00:16:14 +0000	0,0013000000	0
Mon, 28 Aug 2017 00:20:08 +0000	0,0013000000	0
Fri, 25 Aug 2017 06:53:13 +0000	0,0013000000	0
Thu, 24 Aug 2017 01:03:51 +0000	0,0013000000	0
Wed, 23 Aug 2017 21:36:47 +0000	0,0013000000	0
Wed, 23 Aug 2017 05:14:46 +0000	0,0013000000	0
Sat, 19 Aug 2017 22:27:02 +0000	0,0013000000	0
Wed, 16 Aug 2017 20:04:32 +0000	0,0013000000	0
Wed, 16 Aug 2017 15:18:42 +0000	0,0013000000	0
Sat, 12 Aug 2017 06:37:38 +0000	0,0013000000	0
Thu, 10 Aug 2017 23:23:45 +0000	0,0013000000	0
Thu, 10 Aug 2017 03:58:24 +0000	0,0013000000	0
Wed, 09 Aug 2017 04:06:08 +0000	0,0013000000	0
Sat, 29 Jul 2017 08:28:35 +0000	0,0013000000	0
Fri, 28 Jul 2017 07:08:20 +0000	0,0013000000	0
Wed, 26 Jul 2017 03:55:54 +0000	0,0013000000	0
Tue, 25 Jul 2017 23:40:33 +0000	0,0013000000	0
Mon, 24 Jul 2017 04:32:58 +0000	0,0013000000	0
Sat, 22 Jul 2017 07:48:35 +0000	0,0013000000	0
Wed, 19 Jul 2017 21:05:01 +0000	0,0013000000	0
Tue, 18 Jul 2017 19:23:54 +0000	0,0013000000	0
Sat, 08 Jul 2017 19:37:58 +0000	0,0013000000	+0,0001
Mon, 03 Jul 2017 11:28:06 +0000	0,0012000000	0
Sat, 01 Jul 2017 05:59:01 +0000	0,0012000000	0
Fri, 30 Jun 2017 07:12:12 +0000	0,0012000000	0
Thu, 29 Jun 2017 08:03:36 +0000	0,0012000000	0
Tue, 27 Jun 2017 03:14:23 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:20:59 +0000	0,0012000000	0
Mon, 19 Jun 2017 01:27:35 +0000	0,0012000000	0
Thu, 15 Jun 2017 17:00:34 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:38:32 +0000	0,0012000000	0
Wed, 14 Jun 2017 07:28:56 +0000	0,0012000000	0
Sun, 11 Jun 2017 08:29:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:14:58 +0000	0,0012000000	0
Sat, 03 Jun 2017 17:56:06 +0000	0,0012000000	0
Tue, 30 May 2017 03:39:50 +0000	0,0012000000	0
Sun, 28 May 2017 11:06:38 +0000	0,0012000000	0
Sat, 27 May 2017 02:48:48 +0000	0,0012000000	0
Sat, 13 May 2017 06:05:57 +0000	0,0012000000	0
Fri, 12 May 2017 00:14:51 +0000	0,0012000000	0
Wed, 10 May 2017 22:35:59 +0000	0,0012000000	0
Tue, 09 May 2017 20:42:13 +0000	0,0012000000	0
Mon, 08 May 2017 15:44:15 +0000	0,0012000000	0
Sat, 06 May 2017 13:50:00 +0000	0,0012000000	0
Fri, 28 Apr 2017 14:59:59 +0000	0,0012000000	0
Sun, 23 Apr 2017 04:20:59 +0000	0,0012000000	0
Sat, 22 Apr 2017 08:35:18 +0000	0,0012000000	0
Fri, 21 Apr 2017 18:47:39 +0000	0,0012000000	+0,0001
Wed, 19 Apr 2017 09:05:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 05:11:30 +0000	0,0011000000	0
Thu, 13 Apr 2017 12:02:19 +0000	0,0011000000	0
Wed, 12 Apr 2017 21:53:40 +0000	0,0011000000	-0,0001
Thu, 06 Apr 2017 19:14:22 +0000	0,0012000000	0
Thu, 06 Apr 2017 00:20:50 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:46:08 +0000	0,0012000000	0
Tue, 04 Apr 2017 21:32:57 +0000	0,0012000000	0
Thu, 30 Mar 2017 05:14:17 +0000	0,0012000000	0
Thu, 23 Mar 2017 12:41:03 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:56:12 +0000	0,0012000000	0
Tue, 21 Mar 2017 13:45:10 +0000	0,0012000000	0
Sun, 19 Mar 2017 22:58:27 +0000	0,0012000000	0
Sat, 18 Mar 2017 19:37:29 +0000	0,0012000000	0
Fri, 17 Mar 2017 23:05:26 +0000	0,0012000000	0
Thu, 16 Mar 2017 18:21:13 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:00:24 +0000	0,0012000000	0
Fri, 10 Mar 2017 21:04:52 +0000	0,0012000000	0
Thu, 09 Mar 2017 07:28:43 +0000	0,0012000000	0
Wed, 08 Mar 2017 11:45:53 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:23:36 +0000	0,0012000000	0
Tue, 07 Mar 2017 04:49:24 +0000	0,0012000000	0
Sun, 05 Mar 2017 17:12:38 +0000	0,0012000000	0
Fri, 03 Mar 2017 23:49:14 +0000	0,0012000000	0
Thu, 02 Mar 2017 03:48:37 +0000	0,0012000000	0
Wed, 01 Mar 2017 22:30:12 +0000	0,0012000000	0
Wed, 01 Mar 2017 07:49:51 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:39:58 +0000	0,0012000000	0
Mon, 27 Feb 2017 05:58:38 +0000	0,0012000000	0
Sun, 26 Feb 2017 14:34:20 +0000	0,0012000000	0
Thu, 23 Feb 2017 05:07:26 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:25:38 +0000	0,0012000000	0
Sat, 18 Feb 2017 17:19:23 +0000	0,0012000000	0
Sun, 12 Feb 2017 10:34:43 +0000	0,0012000000	0
Wed, 08 Feb 2017 09:03:14 +0000	0,0012000000	0
Sat, 04 Feb 2017 02:25:11 +0000	0,0012000000	0
Fri, 03 Feb 2017 18:23:59 +0000	0,0012000000	0
Tue, 31 Jan 2017 18:45:57 +0000	0,0012000000	0
Sun, 29 Jan 2017 15:33:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 02:53:27 +0000	0,0012000000	0
Tue, 24 Jan 2017 23:04:32 +0000	0,0012000000	0
Mon, 16 Jan 2017 20:49:34 +0000	0,0012000000	0
Mon, 16 Jan 2017 11:24:16 +0000	0,0012000000	0
Sun, 15 Jan 2017 21:12:12 +0000	0,0012000000	0
Tue, 10 Jan 2017 20:41:07 +0000	0,0012000000	0
Sun, 01 Jan 2017 07:49:04 +0000	0,0012000000	0
Fri, 30 Dec 2016 04:05:20 +0000	0,0012000000	0
Fri, 30 Dec 2016 00:50:49 +0000	0,0012000000	0
Thu, 29 Dec 2016 15:08:15 +0000	0,0012000000	0
Thu, 29 Dec 2016 11:58:01 +0000	0,0012000000	0
Tue, 27 Dec 2016 11:53:32 +0000	0,0012000000	0
Sun, 25 Dec 2016 05:06:20 +0000	0,0012000000	0
Sun, 25 Dec 2016 01:53:06 +0000	0,0012000000	0
Thu, 22 Dec 2016 15:40:25 +0000	0,0012000000	0
Wed, 21 Dec 2016 18:50:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 00:57:36 +0000	0,0012000000	0
Mon, 12 Dec 2016 03:03:59 +0000	0,0012000000	0
Sun, 11 Dec 2016 13:39:23 +0000	0,0012000000	0
Sun, 11 Dec 2016 02:33:44 +0000	0,0012000000	0
Fri, 09 Dec 2016 03:31:10 +0000	0,0012000000	0
Sun, 04 Dec 2016 08:00:00 +0000	0,0012000000	0
Sat, 03 Dec 2016 23:08:59 +0000	0,0012000000	0
Thu, 01 Dec 2016 00:59:16 +0000	0,0012000000	+0,0001
Tue, 29 Nov 2016 13:26:17 +0000	0,0011000000	-0,0001
Sun, 27 Nov 2016 08:09:55 +0000	0,0012000000	+0,0001
Thu, 24 Nov 2016 18:59:30 +0000	0,0011000000	0
Tue, 22 Nov 2016 22:53:20 +0000	0,0011000000	0
Tue, 22 Nov 2016 04:29:47 +0000	0,0011000000	-0,0001
Sun, 20 Nov 2016 22:54:51 +0000	0,0012000000	0
Sat, 19 Nov 2016 22:29:31 +0000	0,0012000000	0
Tue, 15 Nov 2016 19:39:35 +0000	0,0012000000	0
Sun, 06 Nov 2016 01:46:50 +0000	0,0012000000	0
Fri, 28 Oct 2016 05:17:26 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:33:36 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:27:53 +0000	0,0012000000	0
Mon, 24 Oct 2016 15:04:13 +0000	0,0012000000	0
Sat, 22 Oct 2016 16:14:34 +0000	0,0012000000	0
Wed, 19 Oct 2016 02:39:33 +0000	0,0012000000	0
Sun, 16 Oct 2016 18:26:15 +0000	0,0012000000	0
Sat, 15 Oct 2016 07:37:26 +0000	0,0012000000	0
Fri, 14 Oct 2016 14:57:53 +0000	0,0012000000	0
Wed, 12 Oct 2016 23:45:22 +0000	0,0012000000	0
Sat, 01 Oct 2016 20:11:14 +0000	0,0012000000	0
Fri, 30 Sep 2016 06:06:01 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:53:59 +0000	0,0012000000	+0,0001
Sun, 18 Sep 2016 23:28:43 +0000	0,0011000000	0
Thu, 15 Sep 2016 01:07:01 +0000	0,0011000000	0
Wed, 14 Sep 2016 01:56:52 +0000	0,0011000000	-0,0001
Fri, 09 Sep 2016 21:01:41 +0000	0,0012000000	+0,0001
Fri, 09 Sep 2016 08:32:49 +0000	0,0011000000	-0,0001
Thu, 08 Sep 2016 14:41:25 +0000	0,0012000000	+0,0001
Tue, 30 Aug 2016 22:43:33 +0000	0,0011000000	0
Mon, 29 Aug 2016 20:34:59 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:09:04 +0000	0,0011000000	0
Tue, 23 Aug 2016 18:10:01 +0000	0,0011000000	0
Sun, 14 Aug 2016 18:01:13 +0000	0,0011000000	0
Tue, 09 Aug 2016 21:10:36 +0000	0,0011000000	0
Sat, 30 Jul 2016 13:17:16 +0000	0,0011000000	0
Sun, 24 Jul 2016 16:51:43 +0000	0,0011000000	-0,0001
Wed, 20 Jul 2016 04:43:54 +0000	0,0012000000	0
Tue, 19 Jul 2016 21:29:25 +0000	0,0012000000	+0,0001
Fri, 15 Jul 2016 18:00:22 +0000	0,0011000000	0
Thu, 14 Jul 2016 02:33:02 +0000	0,0011000000	0
Sun, 10 Jul 2016 09:47:00 +0000	0,0011000000	0
Thu, 07 Jul 2016 21:33:22 +0000	0,0011000000	0
Fri, 01 Jul 2016 15:30:50 +0000	0,0011000000	0
Thu, 23 Jun 2016 23:14:17 +0000	0,0011000000	+0,0001
Sun, 19 Jun 2016 14:29:59 +0000	0,0010000000	0
Sat, 18 Jun 2016 21:44:31 +0000	0,0010000000	0
Tue, 14 Jun 2016 16:01:16 +0000	0,0010000000	0
Tue, 14 Jun 2016 04:19:29 +0000	0,0010000000	0
Tue, 14 Jun 2016 00:04:04 +0000	0,0010000000	0
Mon, 13 Jun 2016 20:50:30 +0000	0,0010000000	0
Fri, 03 Jun 2016 02:20:52 +0000	0,0010000000	0
Sat, 28 May 2016 13:03:36 +0000	0,0010000000	-0,0001
Mon, 16 May 2016 02:54:36 +0000	0,0011000000	0
Mon, 09 May 2016 21:20:54 +0000	0,0011000000	0
Mon, 09 May 2016 17:50:02 +0000	0,0011000000	0
Wed, 04 May 2016 01:44:57 +0000	0,0011000000	0
Mon, 25 Apr 2016 13:32:40 +0000	0,0011000000	0
Sat, 16 Apr 2016 05:15:19 +0000	0,0011000000	0
Tue, 12 Apr 2016 19:00:30 +0000	0,0011000000	0
Mon, 11 Apr 2016 19:28:54 +0000	0,0011000000	0
Sun, 10 Apr 2016 16:50:07 +0000	0,0011000000	0
Fri, 01 Apr 2016 00:57:20 +0000	0,0011000000	0
Mon, 28 Mar 2016 07:36:45 +0000	0,0011000000	-0,0001
Thu, 17 Mar 2016 19:15:05 +0000	0,0012000000	+0,0001
Tue, 15 Mar 2016 09:29:41 +0000	0,0011000000	0
Mon, 14 Mar 2016 17:00:01 +0000	0,0011000000	0
Sun, 13 Mar 2016 09:50:49 +0000	0,0011000000	-0,0001
Thu, 10 Mar 2016 12:15:42 +0000	0,0012000000	0
Sat, 27 Feb 2016 22:59:45 +0000	0,0012000000	0
Sat, 27 Feb 2016 10:17:48 +0000	0,0012000000	+0,0001
Wed, 24 Feb 2016 16:24:08 +0000	0,0011000000	0
Sun, 21 Feb 2016 08:12:38 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:38:33 +0000	0,0011000000	0
Sat, 13 Feb 2016 14:30:02 +0000	0,0011000000	0
Sat, 06 Feb 2016 09:29:07 +0000	0,0011000000	0
Sat, 06 Feb 2016 02:39:31 +0000	0,0011000000	+0,0001
Fri, 05 Feb 2016 09:03:09 +0000	0,0010000000	0
Thu, 04 Feb 2016 23:14:36 +0000	0,0010000000	0
Thu, 28 Jan 2016 20:51:45 +0000	0,0010000000	0
Tue, 26 Jan 2016 16:06:27 +0000	0,0010000000	0
Sat, 23 Jan 2016 08:49:09 +0000	0,0010000000	0
Thu, 21 Jan 2016 06:36:05 +0000	0,0010000000	+0,0001
Sat, 16 Jan 2016 00:19:02 +0000	0,0009000000	-0,0001
Wed, 13 Jan 2016 06:09:06 +0000	0,0010000000	0
Mon, 11 Jan 2016 06:58:23 +0000	0,0010000000	0
Sat, 09 Jan 2016 01:45:14 +0000	0,0010000000	0
Thu, 07 Jan 2016 22:15:44 +0000	0,0010000000	0
Thu, 07 Jan 2016 14:06:01 +0000	0,0010000000	0
Wed, 06 Jan 2016 04:40:15 +0000	0,0010000000	0
Tue, 05 Jan 2016 21:51:42 +0000	0,0010000000	+0,0001
Tue, 29 Dec 2015 11:38:54 +0000	0,0009000000	-0,0001
Sun, 27 Dec 2015 21:10:55 +0000	0,0010000000	0
Sat, 26 Dec 2015 20:57:42 +0000	0,0010000000	0
Thu, 24 Dec 2015 17:59:41 +0000	0,0010000000	0
Thu, 24 Dec 2015 08:49:03 +0000	0,0010000000	+0,0003
Sat, 12 Dec 2015 20:39:56 +0000	0,0007000000	0
Thu, 10 Dec 2015 15:32:20 +0000	0,0007000000	0
Mon, 07 Dec 2015 11:54:06 +0000	0,0007000000	0
Fri, 04 Dec 2015 03:45:50 +0000	0,0007000000	0
Fri, 27 Nov 2015 03:43:02 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:06:56 +0000	0,0007000000	0
Tue, 24 Nov 2015 17:01:04 +0000	0,0007000000	0
Sun, 22 Nov 2015 21:57:25 +0000	0,0007000000	0
Fri, 20 Nov 2015 18:26:47 +0000	0,0007000000	0
Sun, 15 Nov 2015 16:50:19 +0000	0,0007000000	0
Sat, 14 Nov 2015 19:19:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 04:31:37 +0000	0,0007000000	0
Thu, 12 Nov 2015 22:43:08 +0000	0,0007000000	0
Sun, 08 Nov 2015 10:23:35 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:49:42 +0000	0,0007000000	0
Sat, 31 Oct 2015 06:22:42 +0000	0,0007000000	0
Tue, 27 Oct 2015 09:26:32 +0000	0,0007000000	0
Mon, 26 Oct 2015 13:51:42 +0000	0,0007000000	0
Sun, 25 Oct 2015 07:58:08 +0000	0,0007000000	0
Sun, 18 Oct 2015 21:18:30 +0000	0,0007000000	0
Tue, 13 Oct 2015 14:53:03 +0000	0,0007000000	0
Mon, 05 Oct 2015 19:56:25 +0000	0,0007000000	+0,0001
Mon, 05 Oct 2015 08:11:00 +0000	0,0006000000	0
Sun, 04 Oct 2015 06:16:20 +0000	0,0006000000	0
Sat, 03 Oct 2015 16:07:56 +0000	0,0006000000	0
Mon, 28 Sep 2015 20:17:06 +0000	0,0006000000	0
Thu, 24 Sep 2015 00:28:12 +0000	0,0006000000	0
Tue, 22 Sep 2015 07:33:54 +0000	0,0006000000	-0,0001
Sat, 19 Sep 2015 16:49:12 +0000	0,0007000000	0
Wed, 16 Sep 2015 12:26:24 +0000	0,0007000000	+0,0001
Wed, 16 Sep 2015 06:32:26 +0000	0,0006000000	-0,0001
Mon, 07 Sep 2015 15:58:57 +0000	0,0007000000	0
Wed, 26 Aug 2015 23:25:19 +0000	0,0007000000	0
Sun, 23 Aug 2015 02:30:01 +0000	0,0007000000	0
Sat, 22 Aug 2015 05:57:12 +0000	0,0007000000	0
Thu, 20 Aug 2015 13:35:44 +0000	0,0007000000	0
Wed, 12 Aug 2015 17:22:17 +0000	0,0007000000	0
Tue, 11 Aug 2015 22:40:11 +0000	0,0007000000	0
Thu, 06 Aug 2015 16:41:55 +0000	0,0007000000	0
Sun, 02 Aug 2015 05:16:07 +0000	0,0007000000	0
Sat, 01 Aug 2015 18:30:06 +0000	0,0007000000	0
Thu, 30 Jul 2015 13:27:47 +0000	0,0007000000	0
Thu, 30 Jul 2015 08:11:52 +0000	0,0007000000	0
Tue, 28 Jul 2015 23:52:23 +0000	0,0007000000	0
Tue, 28 Jul 2015 16:05:08 +0000	0,0007000000	0
Mon, 27 Jul 2015 13:34:16 +0000	0,0007000000	0
Sun, 26 Jul 2015 21:13:26 +0000	0,0007000000	0
Sat, 25 Jul 2015 16:03:20 +0000	0,0007000000	0
Sun, 19 Jul 2015 19:05:29 +0000	0,0007000000	0
Mon, 13 Jul 2015 00:53:16 +0000	0,0007000000	0
Sat, 11 Jul 2015 14:01:56 +0000	0,0007000000	0
Thu, 09 Jul 2015 15:17:48 +0000	0,0007000000	0
Thu, 09 Jul 2015 10:00:39 +0000	0,0007000000	0
Fri, 03 Jul 2015 13:04:33 +0000	0,0007000000	0
Sun, 28 Jun 2015 05:22:14 +0000	0,0007000000	0
Wed, 24 Jun 2015 12:49:32 +0000	0,0007000000	0
Sat, 20 Jun 2015 09:49:45 +0000	0,0007000000	0
Fri, 19 Jun 2015 16:40:33 +0000	0,0007000000	0
Wed, 17 Jun 2015 23:30:37 +0000	0,0007000000	0
Sun, 14 Jun 2015 08:31:00 +0000	0,0007000000	0
Sun, 14 Jun 2015 04:30:22 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:21:40 +0000	0,0007000000	0
Fri, 12 Jun 2015 05:39:58 +0000	0,0007000000	0
Wed, 10 Jun 2015 05:17:21 +0000	0,0007000000	0
Sun, 07 Jun 2015 05:47:31 +0000	0,0007000000	0
Wed, 03 Jun 2015 05:27:45 +0000	0,0007000000	0
Thu, 21 May 2015 02:24:50 +0000	0,0007000000	0
Sun, 17 May 2015 12:10:27 +0000	0,0007000000	0
Mon, 11 May 2015 05:30:52 +0000	0,0007000000	0
Sun, 10 May 2015 20:45:10 +0000	0,0007000000	0
Fri, 08 May 2015 10:56:13 +0000	0,0007000000	0
Tue, 05 May 2015 05:13:27 +0000	0,0007000000	0
Mon, 04 May 2015 10:19:46 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:24:50 +0000	0,0007000000	0
Wed, 01 Apr 2015 07:52:37 +0000	0,0007000000	0
Wed, 18 Mar 2015 14:06:59 +0000	0,0007000000	0
Tue, 10 Mar 2015 07:42:35 +0000	0,0007000000	0
Fri, 06 Mar 2015 20:57:11 +0000	0,0007000000	0
Fri, 06 Mar 2015 17:21:07 +0000	0,0007000000	0
Tue, 03 Mar 2015 13:55:59 +0000	0,0007000000	0
Sat, 28 Feb 2015 06:35:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 00:21:04 +0000	0,0007000000	0
Wed, 25 Feb 2015 20:03:02 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:36:06 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:24:36 +0000	0,0007000000	0
Fri, 13 Feb 2015 10:46:01 +0000	0,0007000000	0
Wed, 04 Feb 2015 02:54:20 +0000	0,0007000000	0
Fri, 30 Jan 2015 13:22:01 +0000	0,0007000000	0
Mon, 26 Jan 2015 19:48:44 +0000	0,0007000000	0
Wed, 14 Jan 2015 14:25:31 +0000	0,0007000000	0
Fri, 09 Jan 2015 22:50:15 +0000	0,0007000000	0
Wed, 07 Jan 2015 21:51:39 +0000	0,0007000000	0
Mon, 05 Jan 2015 21:16:36 +0000	0,0007000000	0
Fri, 02 Jan 2015 01:37:09 +0000	0,0007000000	0
Thu, 01 Jan 2015 15:32:42 +0000	0,0007000000	0
Wed, 24 Dec 2014 18:49:23 +0000	0,0007000000	0
Sun, 21 Dec 2014 17:36:13 +0000	0,0007000000	0
Sat, 20 Dec 2014 08:10:29 +0000	0,0007000000	0
Thu, 18 Dec 2014 01:37:11 +0000	0,0007000000	0
Tue, 16 Dec 2014 03:53:53 +0000	0,0007000000	0
Mon, 15 Dec 2014 04:00:24 +0000	0,0007000000	0
Wed, 10 Dec 2014 10:19:43 +0000	0,0007000000	0
Tue, 09 Dec 2014 02:30:13 +0000	0,0007000000	0
Mon, 08 Dec 2014 04:56:20 +0000	0,0007000000	0
Mon, 01 Dec 2014 14:07:47 +0000	0,0007000000	0
Mon, 03 Nov 2014 00:43:02 +0000	0,0007000000	0
Mon, 15 Sep 2014 19:30:56 +0000	0,0007000000	0
Sat, 13 Sep 2014 20:23:14 +0000	0,0007000000	0
Thu, 11 Sep 2014 04:55:41 +0000	0,0007000000	0
Wed, 27 Aug 2014 18:38:40 +0000	0,0007000000	0
Sat, 23 Aug 2014 20:06:54 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:43:46 +0000	0,0007000000	0
Tue, 12 Aug 2014 02:40:19 +0000	0,0007000000	0
Fri, 08 Aug 2014 05:16:57 +0000	0,0007000000	0
Tue, 05 Aug 2014 20:50:42 +0000	0,0007000000	0
Thu, 17 Jul 2014 10:34:19 +0000	0,0007000000	0
Mon, 23 Jun 2014 20:42:59 +0000	0,0007000000	0
Mon, 28 Apr 2014 14:26:24 +0000	0,0007000000	0
Sat, 26 Apr 2014 12:09:32 +0000	0,0007000000	0
Thu, 03 Apr 2014 16:07:26 +0000	0,0007000000	0
Wed, 02 Apr 2014 10:18:15 +0000	0,0007000000	0
Tue, 18 Mar 2014 14:32:43 +0000	0,0007000000	0
Fri, 28 Feb 2014 18:52:54 +0000	0,0007000000	0
Wed, 05 Feb 2014 12:11:35 +0000	0,0007000000	0
Tue, 04 Feb 2014 12:34:31 +0000	0,0007000000	+0,0001
Tue, 14 Jan 2014 06:32:03 +0000	0,0006000000	+0,0001
Fri, 27 Dec 2013 15:38:34 +0000	0,0005000000	0
Sun, 15 Dec 2013 13:29:36 +0000	0,0005000000	0
Mon, 09 Dec 2013 22:33:46 +0000	0,0005000000	2,55884825
Sun, 03 Nov 2013 22:27:07 +0000	0,0005255885	+1,27081935
Fri, 11 Oct 2013 17:58:02 +0000	0,0005128803	+7,1927576
Mon, 07 Oct 2013 14:50:31 +0000	0,0005056875	3,5274
Fri, 04 Oct 2013 22:56:02 +0000	0,0005057228	+3,6278586
Wed, 02 Oct 2013 18:14:25 +0000	0,0005020949	+3,477
Tue, 24 Sep 2013 21:33:51 +0000	0,0005020602	3,477
Tue, 24 Sep 2013 06:39:00 +0000	0,0005020949	0
Tue, 24 Sep 2013 00:47:54 +0000	0,0005020949	+2,6116556
Wed, 18 Sep 2013 12:26:17 +0000	0,0004994833	1,4594535
Thu, 29 Aug 2013 01:45:15 +0000	0,0005140778	2,31069965
Sun, 11 Aug 2013 16:59:58 +0000	0,0005371848	+4,5572636
Tue, 30 Jul 2013 09:53:28 +0000	0,0005326276	8,308756
Sat, 20 Jul 2013 10:18:51 +0000	0,0005409363	3,200746
Mon, 01 Jul 2013 20:09:53 +0000	0,0005441371	+3,9896676
Sun, 23 Jun 2013 03:32:50 +0000	0,0005401474	+3,62035
Wed, 05 Jun 2013 12:09:02 +0000	0,0005397854	+1,6346956
Thu, 30 May 2013 12:44:19 +0000	0,0005381507	0
Thu, 30 May 2013 06:18:11 +0000	0,0005381507	+1,2237786
Sun, 26 May 2013 14:33:24 +0000	0,0005369269	+7,64857
Thu, 23 May 2013 15:11:56 +0000	0,0005361620	+1,068831
Wed, 22 May 2013 09:15:19 +0000	0,0005350932	2,4121546
Fri, 10 May 2013 14:22:32 +0000	0,0005375053	+5,1562
Thu, 09 May 2013 01:44:59 +0000	0,0005369897	+4,119941
Thu, 02 May 2013 08:52:52 +0000	0,0005328698	+1,0098276
Sun, 21 Apr 2013 00:16:09 +0000	0,0005318600	+2,286088
Fri, 12 Apr 2013 17:26:12 +0000	0,0005295739	+9,89248
Fri, 05 Apr 2013 00:58:47 +0000	0,0005285846	+2,131646
Sat, 23 Mar 2013 12:03:42 +0000	0,0005264530	+1,339295
Fri, 22 Mar 2013 18:08:29 +0000	0,0005251137	0
Fri, 22 Mar 2013 08:41:09 +0000	0,0005251137	+4,037947
Fri, 08 Mar 2013 15:58:16 +0000	0,0005210757	+3,191126
Tue, 26 Feb 2013 00:06:05 +0000	0,0005178846	+6,60554
Fri, 22 Feb 2013 00:39:22 +0000	0,0005172241	+1,7601456
Sun, 17 Feb 2013 15:35:52 +0000	0,0005154639	4,0996496
Tue, 12 Feb 2013 12:27:59 +0000	0,0005195636	0
Tue, 12 Feb 2013 02:09:24 +0000	0,0005195636	+4,975238
Sun, 10 Feb 2013 19:07:56 +0000	0,0005145883	+1,031424
Fri, 08 Feb 2013 01:18:28 +0000	0,0005135569	0
Mon, 04 Feb 2013 08:20:56 +0000	0,0005135569	2,2378
Mon, 14 Jan 2013 23:29:20 +0000	0,0005137807	+1,77611
Sun, 13 Jan 2013 05:47:55 +0000	0,0005136031	0
Sat, 12 Jan 2013 09:09:12 +0000	0,0005136031	+3,6916716
Tue, 25 Dec 2012 04:57:06 +0000	0,0005099114	7,2513
Sun, 23 Dec 2012 15:21:25 +0000	0,0005099839	+5,9785276
Wed, 05 Dec 2012 20:38:10 +0000	0,0005040054	+3,3796076
Thu, 22 Nov 2012 22:40:11 +0000	0,0005006258	+4,2341676
Mon, 12 Nov 2012 21:53:35 +0000	0,0004963916	+7,28666
Sat, 03 Nov 2012 14:12:05 +0000	0,0004956629	+5,9585146
Sun, 07 Oct 2012 11:52:12 +0000	0,0004897044	0
Sun, 07 Oct 2012 03:04:52 +0000	0,0004897044	1,831786
Fri, 21 Sep 2012 16:52:05 +0000	0,0004915362	+5,784926
Sat, 25 Aug 2012 06:28:56 +0000	0,0004857513	+7,1645
Fri, 27 Jul 2012 11:39:22 +0000	0,0004850348	+7,5057436
Wed, 27 Jun 2012 12:58:41 +0000	0,0004775291	+1,3022566
Thu, 21 Jun 2012 20:58:24 +0000	0,0004762268	1,90496
Wed, 20 Jun 2012 20:58:31 +0000	0,0004764173	+1,219536
Thu, 14 Jun 2012 12:41:48 +0000	0,0004751978	2,9845596
Fri, 01 Jun 2012 23:47:12 +0000	0,0004781824	4,4689946
Fri, 01 Jun 2012 05:09:04 +0000	0,0004826514	+1,61718
Wed, 23 May 2012 17:13:42 +0000	0,0004824896	0
Wed, 23 May 2012 04:23:34 +0000	0,0004824896	+2,1587526
Thu, 17 May 2012 04:52:25 +0000	0,0004803309	1,7758676
Fri, 04 May 2012 12:16:24 +0000	0,0004821068	+1,7972496
Thu, 26 Apr 2012 00:43:47 +0000	0,0004803095	6,0506896
Thu, 09 Feb 2012 20:58:24 +0000	0,0004863602	+8,95955
Sun, 29 Jan 2012 19:59:37 +0000	0,0004854642	+5,2233486
Tue, 24 Jan 2012 13:48:13 +0000	0,0004802409	3,7109136
Sun, 22 Jan 2012 00:39:42 +0000	0,0004839518	+1,11162175
Fri, 30 Dec 2011 22:32:39 +0000	0,0004728356	+8,25777
Tue, 27 Dec 2011 01:42:50 +0000	0,0004720098	3,2692486
Sun, 11 Dec 2011 10:13:30 +0000	0,0004752791	0
Mon, 05 Dec 2011 21:01:06 +0000	0,0004752791	+1,10482625
Sat, 26 Nov 2011 14:40:25 +0000	0,0004642308	1,01444615
Wed, 02 Nov 2011 20:16:42 +0000	0,0004743753	0
Wed, 02 Nov 2011 14:18:58 +0000	0,0004743753	+2,9114546
Tue, 11 Oct 2011 16:04:59 +0000	0,0004714638	4,2094986
Mon, 10 Oct 2011 22:44:51 +0000	0,0004756733	3,0688596
Sat, 17 Sep 2011 20:57:55 +0000	0,0004787422	0
Sat, 17 Sep 2011 16:26:52 +0000	0,0004787422	1,30094345
Sat, 10 Sep 2011 05:29:56 +0000	0,0004917516	+2,1647386
Wed, 31 Aug 2011 00:51:12 +0000	0,0004895869	+9,95677
Tue, 23 Aug 2011 21:06:58 +0000	0,0004885912	1,75533
Tue, 23 Aug 2011 00:13:35 +0000	0,0004887667	+3,5094
Fri, 19 Aug 2011 18:56:43 +0000	0,0004884158	+1,9292946
Sun, 14 Aug 2011 22:49:47 +0000	0,0004864865	+1,759217
Sat, 13 Aug 2011 07:40:56 +0000	0,0004863106	+2,2159456
Sun, 10 Jul 2011 16:06:43 +0000	0,0004840946	0

Обратите внимание, что информация об обменного курса IDR в ARS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 03:02:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Аргентинское песо

Примечание: График курса обмена валют Индонезийская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Аргентинское песо в течение 2465 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.