Обменный курс на сегодня для IDR/AUD является IDR за AUD, это означает, что с 100 Индонезийских рупий можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или AUD.

IDR в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:49:30 +0000	0,0001000000	0
Tue, 06 Mar 2018 03:47:44 +0000	0,0001000000	0
Fri, 02 Mar 2018 18:33:35 +0000	0,0001000000	0
Thu, 26 Oct 2017 01:42:57 +0000	0,0001000000	0
Wed, 25 Oct 2017 06:12:18 +0000	0,0001000000	0
Tue, 24 Oct 2017 20:11:20 +0000	0,0001000000	0
Fri, 20 Oct 2017 10:31:04 +0000	0,0001000000	0
Wed, 18 Oct 2017 11:21:58 +0000	0,0001000000	0
Wed, 11 Oct 2017 19:45:42 +0000	0,0001000000	0
Tue, 10 Oct 2017 10:27:14 +0000	0,0001000000	0
Tue, 10 Oct 2017 01:34:11 +0000	0,0001000000	0
Fri, 06 Oct 2017 01:01:45 +0000	0,0001000000	0
Wed, 04 Oct 2017 00:24:30 +0000	0,0001000000	0
Tue, 26 Sep 2017 09:33:31 +0000	0,0001000000	0
Sat, 23 Sep 2017 03:52:01 +0000	0,0001000000	0
Fri, 22 Sep 2017 02:32:26 +0000	0,0001000000	0
Wed, 20 Sep 2017 04:41:38 +0000	0,0001000000	0
Tue, 19 Sep 2017 00:11:04 +0000	0,0001000000	0
Sun, 17 Sep 2017 20:35:38 +0000	0,0001000000	0
Wed, 13 Sep 2017 12:34:53 +0000	0,0001000000	0
Fri, 08 Sep 2017 16:07:56 +0000	0,0001000000	0
Thu, 07 Sep 2017 21:23:22 +0000	0,0001000000	0
Wed, 06 Sep 2017 21:43:44 +0000	0,0001000000	0
Sun, 03 Sep 2017 16:01:53 +0000	0,0001000000	0
Fri, 25 Aug 2017 21:58:40 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:44:12 +0000	0,0001000000	0
Mon, 21 Aug 2017 22:47:05 +0000	0,0001000000	0
Mon, 21 Aug 2017 01:21:24 +0000	0,0001000000	0
Sun, 20 Aug 2017 07:31:48 +0000	0,0001000000	0
Sun, 20 Aug 2017 00:26:18 +0000	0,0001000000	0
Mon, 14 Aug 2017 05:52:56 +0000	0,0001000000	0
Mon, 14 Aug 2017 02:34:57 +0000	0,0001000000	0
Wed, 09 Aug 2017 20:17:16 +0000	0,0001000000	0
Fri, 04 Aug 2017 00:48:56 +0000	0,0001000000	0
Thu, 03 Aug 2017 11:51:43 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:06:59 +0000	0,0001000000	0
Sat, 29 Jul 2017 18:10:41 +0000	0,0001000000	0
Fri, 28 Jul 2017 13:03:56 +0000	0,0001000000	0
Thu, 27 Jul 2017 10:32:47 +0000	0,0001000000	0
Wed, 26 Jul 2017 13:42:56 +0000	0,0001000000	0
Fri, 21 Jul 2017 23:50:25 +0000	0,0001000000	0
Sun, 16 Jul 2017 16:56:20 +0000	0,0001000000	0
Thu, 13 Jul 2017 12:50:01 +0000	0,0001000000	0
Mon, 10 Jul 2017 09:17:46 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:40:09 +0000	0,0001000000	0
Sat, 08 Jul 2017 20:30:43 +0000	0,0001000000	0
Tue, 27 Jun 2017 23:26:16 +0000	0,0001000000	0
Thu, 22 Jun 2017 17:27:32 +0000	0,0001000000	0
Thu, 22 Jun 2017 07:19:45 +0000	0,0001000000	0
Mon, 19 Jun 2017 02:19:42 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:17:07 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:35 +0000	0,0001000000	0
Sun, 11 Jun 2017 01:30:07 +0000	0,0001000000	0
Sat, 10 Jun 2017 18:00:43 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:01 +0000	0,0001000000	0
Mon, 05 Jun 2017 19:18:33 +0000	0,0001000000	0
Sat, 03 Jun 2017 23:45:33 +0000	0,0001000000	0
Mon, 29 May 2017 19:27:26 +0000	0,0001000000	0
Wed, 24 May 2017 21:20:18 +0000	0,0001000000	0
Tue, 23 May 2017 23:32:31 +0000	0,0001000000	0
Tue, 23 May 2017 07:43:49 +0000	0,0001000000	0
Sat, 20 May 2017 19:47:13 +0000	0,0001000000	0
Thu, 18 May 2017 03:49:07 +0000	0,0001000000	0
Sat, 13 May 2017 16:07:29 +0000	0,0001000000	0
Thu, 11 May 2017 01:04:11 +0000	0,0001000000	0
Wed, 03 May 2017 20:09:32 +0000	0,0001000000	0
Mon, 01 May 2017 19:34:32 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:38:44 +0000	0,0001000000	0
Thu, 27 Apr 2017 23:23:12 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:19:10 +0000	0,0001000000	0
Sat, 22 Apr 2017 23:24:39 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:15 +0000	0,0001000000	0
Tue, 18 Apr 2017 04:30:56 +0000	0,0001000000	0
Thu, 13 Apr 2017 23:09:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:41:44 +0000	0,0001000000	0
Sat, 08 Apr 2017 16:29:59 +0000	0,0001000000	0
Thu, 06 Apr 2017 23:47:04 +0000	0,0001000000	0
Wed, 05 Apr 2017 19:53:43 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:46:10 +0000	0,0001000000	0
Mon, 03 Apr 2017 12:42:33 +0000	0,0001000000	0
Sat, 01 Apr 2017 06:21:09 +0000	0,0001000000	0
Tue, 28 Mar 2017 17:03:21 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:30:38 +0000	0,0001000000	0
Wed, 22 Mar 2017 08:02:10 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:32:49 +0000	0,0001000000	0
Fri, 17 Mar 2017 16:38:08 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:50:35 +0000	0,0001000000	0
Sat, 11 Mar 2017 14:23:30 +0000	0,0001000000	0
Fri, 10 Mar 2017 10:35:16 +0000	0,0001000000	0
Thu, 09 Mar 2017 19:17:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:46:12 +0000	0,0001000000	0
Wed, 08 Mar 2017 17:49:59 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:39 +0000	0,0001000000	0
Sun, 05 Mar 2017 23:17:25 +0000	0,0001000000	0
Sat, 04 Mar 2017 21:12:37 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:02:14 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:00 +0000	0,0001000000	0
Tue, 28 Feb 2017 23:50:10 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:52:50 +0000	0,0001000000	0
Sun, 26 Feb 2017 13:27:03 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:09:03 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:43:58 +0000	0,0001000000	0
Fri, 17 Feb 2017 23:31:38 +0000	0,0001000000	0
Thu, 16 Feb 2017 20:31:59 +0000	0,0001000000	0
Fri, 10 Feb 2017 20:58:41 +0000	0,0001000000	0
Fri, 10 Feb 2017 16:09:13 +0000	0,0001000000	0
Sat, 04 Feb 2017 03:14:16 +0000	0,0001000000	0
Fri, 03 Feb 2017 08:49:07 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:47 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:40 +0000	0,0001000000	0
Fri, 27 Jan 2017 14:43:29 +0000	0,0001000000	0
Sun, 15 Jan 2017 16:07:21 +0000	0,0001000000	0
Mon, 09 Jan 2017 20:36:15 +0000	0,0001000000	0
Mon, 09 Jan 2017 06:17:14 +0000	0,0001000000	0
Fri, 06 Jan 2017 15:55:14 +0000	0,0001000000	0
Fri, 06 Jan 2017 06:22:08 +0000	0,0001000000	0
Wed, 04 Jan 2017 17:23:07 +0000	0,0001000000	0
Wed, 04 Jan 2017 10:26:19 +0000	0,0001000000	0
Wed, 04 Jan 2017 03:53:41 +0000	0,0001000000	0
Wed, 04 Jan 2017 00:46:19 +0000	0,0001000000	0
Tue, 03 Jan 2017 05:15:27 +0000	0,0001000000	0
Mon, 02 Jan 2017 13:51:07 +0000	0,0001000000	0
Sat, 31 Dec 2016 22:05:31 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:33:45 +0000	0,0001000000	0
Thu, 29 Dec 2016 23:58:15 +0000	0,0001000000	0
Wed, 28 Dec 2016 12:08:37 +0000	0,0001000000	0
Wed, 28 Dec 2016 03:39:29 +0000	0,0001000000	0
Wed, 28 Dec 2016 00:13:50 +0000	0,0001000000	0
Tue, 27 Dec 2016 10:35:26 +0000	0,0001000000	0
Tue, 27 Dec 2016 04:18:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 18:21:16 +0000	0,0001000000	0
Sun, 25 Dec 2016 10:15:33 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:23 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:49:15 +0000	0,0001000000	0
Fri, 23 Dec 2016 13:15:23 +0000	0,0001000000	0
Thu, 22 Dec 2016 05:15:52 +0000	0,0001000000	0
Wed, 21 Dec 2016 18:37:30 +0000	0,0001000000	0
Tue, 20 Dec 2016 17:34:04 +0000	0,0001000000	0
Tue, 20 Dec 2016 09:49:02 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:40 +0000	0,0001000000	0
Sat, 17 Dec 2016 20:39:07 +0000	0,0001000000	0
Sat, 17 Dec 2016 04:21:02 +0000	0,0001000000	0
Mon, 12 Dec 2016 16:06:32 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:46 +0000	0,0001000000	0
Thu, 08 Dec 2016 10:05:24 +0000	0,0001000000	0
Thu, 08 Dec 2016 06:39:23 +0000	0,0001000000	0
Sat, 03 Dec 2016 03:58:38 +0000	0,0001000000	0
Fri, 02 Dec 2016 10:44:45 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:36:38 +0000	0,0001000000	0
Wed, 30 Nov 2016 22:21:44 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:00 +0000	0,0001000000	0
Sun, 27 Nov 2016 00:36:25 +0000	0,0001000000	0
Sat, 26 Nov 2016 11:09:31 +0000	0,0001000000	0
Fri, 25 Nov 2016 11:43:37 +0000	0,0001000000	0
Sun, 20 Nov 2016 23:16:37 +0000	0,0001000000	0
Sat, 19 Nov 2016 04:15:27 +0000	0,0001000000	0
Fri, 18 Nov 2016 14:34:12 +0000	0,0001000000	0
Tue, 15 Nov 2016 02:49:38 +0000	0,0001000000	0
Sun, 13 Nov 2016 19:22:49 +0000	0,0001000000	0
Sun, 13 Nov 2016 05:12:59 +0000	0,0001000000	0
Tue, 08 Nov 2016 09:48:40 +0000	0,0001000000	0
Mon, 07 Nov 2016 21:51:44 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:52 +0000	0,0001000000	0
Thu, 03 Nov 2016 04:56:34 +0000	0,0001000000	0
Tue, 01 Nov 2016 02:12:40 +0000	0,0001000000	0
Thu, 27 Oct 2016 10:47:09 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:40 +0000	0,0001000000	0
Tue, 25 Oct 2016 06:57:47 +0000	0,0001000000	0
Mon, 24 Oct 2016 15:25:17 +0000	0,0001000000	0
Sat, 22 Oct 2016 16:25:25 +0000	0,0001000000	0
Fri, 21 Oct 2016 18:00:13 +0000	0,0001000000	0
Thu, 20 Oct 2016 21:34:44 +0000	0,0001000000	0
Thu, 20 Oct 2016 01:46:31 +0000	0,0001000000	0
Tue, 18 Oct 2016 16:15:33 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:31 +0000	0,0001000000	0
Wed, 12 Oct 2016 14:15:12 +0000	0,0001000000	0
Wed, 12 Oct 2016 03:56:14 +0000	0,0001000000	0
Sun, 09 Oct 2016 13:04:25 +0000	0,0001000000	0
Fri, 07 Oct 2016 06:28:05 +0000	0,0001000000	0
Thu, 06 Oct 2016 19:47:11 +0000	0,0001000000	0
Tue, 04 Oct 2016 02:44:54 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:06:14 +0000	0,0001000000	0
Wed, 28 Sep 2016 09:04:41 +0000	0,0001000000	0
Wed, 28 Sep 2016 01:51:23 +0000	0,0001000000	0
Tue, 27 Sep 2016 22:03:17 +0000	0,0001000000	0
Fri, 23 Sep 2016 03:55:24 +0000	0,0001000000	0
Wed, 21 Sep 2016 08:27:39 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:29:04 +0000	0,0001000000	0
Sun, 18 Sep 2016 04:30:45 +0000	0,0001000000	0
Wed, 14 Sep 2016 14:07:01 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:56:55 +0000	0,0001000000	0
Sun, 11 Sep 2016 03:25:11 +0000	0,0001000000	0
Wed, 07 Sep 2016 22:25:44 +0000	0,0001000000	0
Fri, 02 Sep 2016 15:18:52 +0000	0,0001000000	0
Wed, 31 Aug 2016 02:41:18 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:10 +0000	0,0001000000	0
Thu, 25 Aug 2016 10:57:38 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:05 +0000	0,0001000000	0
Tue, 16 Aug 2016 03:41:27 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:23 +0000	0,0001000000	0
Thu, 04 Aug 2016 18:55:18 +0000	0,0001000000	0
Thu, 28 Jul 2016 08:49:36 +0000	0,0001000000	0
Thu, 28 Jul 2016 04:56:55 +0000	0,0001000000	0
Wed, 20 Jul 2016 11:03:21 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:29:59 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:29 +0000	0,0001000000	0
Sun, 10 Jul 2016 00:06:11 +0000	0,0001000000	0
Wed, 06 Jul 2016 22:27:09 +0000	0,0001000000	0
Mon, 04 Jul 2016 13:21:04 +0000	0,0001000000	0
Thu, 30 Jun 2016 15:52:52 +0000	0,0001000000	0
Mon, 27 Jun 2016 21:21:23 +0000	0,0001000000	0
Mon, 20 Jun 2016 12:27:53 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:44:41 +0000	0,0001000000	0
Wed, 15 Jun 2016 13:43:06 +0000	0,0001000000	0
Tue, 14 Jun 2016 10:03:15 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:53:27 +0000	0,0001000000	0
Thu, 09 Jun 2016 23:16:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 04:21:36 +0000	0,0001000000	0
Mon, 06 Jun 2016 22:33:22 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:54 +0000	0,0001000000	0
Thu, 02 Jun 2016 06:52:05 +0000	0,0001000000	0
Mon, 30 May 2016 23:58:35 +0000	0,0001000000	0
Sun, 22 May 2016 11:44:09 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:40 +0000	0,0001000000	0
Fri, 13 May 2016 04:17:15 +0000	0,0001000000	0
Thu, 12 May 2016 19:30:09 +0000	0,0001000000	0
Wed, 11 May 2016 08:16:27 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:09 +0000	0,0001000000	0
Thu, 05 May 2016 14:15:21 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:57 +0000	0,0001000000	0
Thu, 28 Apr 2016 22:45:01 +0000	0,0001000000	0
Wed, 27 Apr 2016 08:50:17 +0000	0,0001000000	0
Tue, 19 Apr 2016 06:07:44 +0000	0,0001000000	0
Sat, 16 Apr 2016 16:10:48 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:21:06 +0000	0,0001000000	0
Thu, 14 Apr 2016 05:38:07 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:50:17 +0000	0,0001000000	0
Thu, 31 Mar 2016 19:49:02 +0000	0,0001000000	0
Thu, 31 Mar 2016 10:28:01 +0000	0,0001000000	0
Tue, 29 Mar 2016 09:46:54 +0000	0,0001000000	0
Wed, 23 Mar 2016 06:05:28 +0000	0,0001000000	0
Mon, 21 Mar 2016 16:50:58 +0000	0,0001000000	0
Sat, 19 Mar 2016 21:42:44 +0000	0,0001000000	0
Thu, 17 Mar 2016 12:27:56 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:00:20 +0000	0,0001000000	0
Sun, 13 Mar 2016 08:13:39 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:13:23 +0000	0,0001000000	0
Fri, 04 Mar 2016 04:34:26 +0000	0,0001000000	0
Thu, 03 Mar 2016 19:18:33 +0000	0,0001000000	0
Sat, 27 Feb 2016 12:56:18 +0000	0,0001000000	0
Sat, 27 Feb 2016 03:32:56 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:04:59 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:31:11 +0000	0,0001000000	0
Tue, 23 Feb 2016 01:53:13 +0000	0,0001000000	0
Mon, 22 Feb 2016 22:37:43 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:44:08 +0000	0,0001000000	0
Fri, 19 Feb 2016 05:18:44 +0000	0,0001000000	0
Wed, 17 Feb 2016 02:42:11 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:36 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:01:15 +0000	0,0001000000	0
Sat, 13 Feb 2016 04:19:16 +0000	0,0001000000	0
Fri, 12 Feb 2016 13:15:23 +0000	0,0001000000	0
Wed, 10 Feb 2016 00:16:10 +0000	0,0001000000	0
Sat, 06 Feb 2016 12:46:35 +0000	0,0001000000	0
Wed, 03 Feb 2016 14:54:07 +0000	0,0001000000	0
Mon, 01 Feb 2016 08:03:17 +0000	0,0001000000	0
Sun, 31 Jan 2016 21:21:50 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:37:55 +0000	0,0001000000	0
Fri, 22 Jan 2016 23:58:28 +0000	0,0001000000	0
Fri, 22 Jan 2016 15:48:02 +0000	0,0001000000	0
Tue, 19 Jan 2016 23:06:47 +0000	0,0001000000	0
Tue, 19 Jan 2016 10:11:14 +0000	0,0001000000	0
Sat, 16 Jan 2016 13:14:14 +0000	0,0001000000	0
Mon, 11 Jan 2016 18:04:12 +0000	0,0001000000	0
Mon, 11 Jan 2016 06:55:47 +0000	0,0001000000	0
Sun, 10 Jan 2016 22:17:10 +0000	0,0001000000	0
Fri, 08 Jan 2016 06:12:20 +0000	0,0001000000	0
Thu, 07 Jan 2016 08:45:39 +0000	0,0001000000	0
Thu, 07 Jan 2016 03:04:05 +0000	0,0001000000	0
Thu, 31 Dec 2015 04:44:58 +0000	0,0001000000	0
Wed, 30 Dec 2015 10:58:34 +0000	0,0001000000	0
Tue, 29 Dec 2015 23:48:15 +0000	0,0001000000	0
Sun, 27 Dec 2015 16:44:54 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:43 +0000	0,0001000000	0
Thu, 24 Dec 2015 09:18:23 +0000	0,0001000000	0
Sun, 20 Dec 2015 02:26:12 +0000	0,0001000000	0
Sun, 13 Dec 2015 03:44:50 +0000	0,0001000000	0
Thu, 10 Dec 2015 04:13:07 +0000	0,0001000000	0
Sun, 06 Dec 2015 13:53:33 +0000	0,0001000000	0
Tue, 01 Dec 2015 13:35:54 +0000	0,0001000000	0
Sat, 28 Nov 2015 08:45:38 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:06:58 +0000	0,0001000000	0
Sun, 22 Nov 2015 14:47:11 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:24:09 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:14:36 +0000	0,0001000000	0
Thu, 12 Nov 2015 10:57:52 +0000	0,0001000000	0
Tue, 10 Nov 2015 00:45:33 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:44 +0000	0,0001000000	0
Sat, 31 Oct 2015 21:06:42 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:35 +0000	0,0001000000	0
Sat, 24 Oct 2015 20:48:08 +0000	0,0001000000	0
Wed, 14 Oct 2015 00:00:08 +0000	0,0001000000	0
Sun, 11 Oct 2015 20:50:23 +0000	0,0001000000	0
Sun, 11 Oct 2015 02:13:36 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:25:07 +0000	0,0001000000	0
Fri, 09 Oct 2015 04:09:12 +0000	0,0001000000	0
Wed, 07 Oct 2015 21:02:34 +0000	0,0001000000	0
Wed, 07 Oct 2015 17:51:10 +0000	0,0001000000	0
Wed, 07 Oct 2015 08:21:33 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:03 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:16:13 +0000	0,0001000000	0
Fri, 02 Oct 2015 02:34:09 +0000	0,0001000000	0
Sat, 26 Sep 2015 01:52:34 +0000	0,0001000000	0
Fri, 25 Sep 2015 09:01:25 +0000	0,0001000000	0
Thu, 24 Sep 2015 15:14:53 +0000	0,0001000000	0
Wed, 23 Sep 2015 11:42:17 +0000	0,0001000000	0
Sun, 20 Sep 2015 20:56:40 +0000	0,0001000000	0
Sun, 20 Sep 2015 07:25:28 +0000	0,0001000000	0
Sat, 19 Sep 2015 21:19:34 +0000	0,0001000000	0
Sat, 19 Sep 2015 14:35:03 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:27:39 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:52:39 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:48:14 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:29:10 +0000	0,0001000000	0
Mon, 14 Sep 2015 05:14:47 +0000	0,0001000000	0
Fri, 11 Sep 2015 06:51:42 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:18:25 +0000	0,0001000000	0
Wed, 09 Sep 2015 16:51:54 +0000	0,0001000000	0
Tue, 08 Sep 2015 08:00:19 +0000	0,0001000000	0
Mon, 07 Sep 2015 08:52:13 +0000	0,0001000000	0
Mon, 07 Sep 2015 01:32:31 +0000	0,0001000000	0
Fri, 04 Sep 2015 13:56:02 +0000	0,0001000000	0
Sat, 29 Aug 2015 15:37:06 +0000	0,0001000000	0
Wed, 26 Aug 2015 06:22:06 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:03:51 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:43:00 +0000	0,0001000000	0
Sun, 16 Aug 2015 04:39:22 +0000	0,0001000000	0
Sat, 15 Aug 2015 19:39:59 +0000	0,0001000000	0
Tue, 11 Aug 2015 09:10:49 +0000	0,0001000000	0
Tue, 04 Aug 2015 13:23:50 +0000	0,0001000000	0
Tue, 28 Jul 2015 15:14:20 +0000	0,0001000000	0
Wed, 22 Jul 2015 09:59:17 +0000	0,0001000000	0
Thu, 16 Jul 2015 20:09:36 +0000	0,0001000000	0
Tue, 14 Jul 2015 17:54:47 +0000	0,0001000000	0
Mon, 13 Jul 2015 23:13:06 +0000	0,0001000000	0
Sun, 12 Jul 2015 03:00:19 +0000	0,0001000000	0
Fri, 10 Jul 2015 22:43:46 +0000	0,0001000000	0
Tue, 07 Jul 2015 06:54:59 +0000	0,0001000000	0
Sat, 27 Jun 2015 07:57:08 +0000	0,0001000000	0
Thu, 25 Jun 2015 16:18:31 +0000	0,0001000000	0
Sun, 21 Jun 2015 16:25:03 +0000	0,0001000000	0
Fri, 19 Jun 2015 04:03:27 +0000	0,0001000000	0
Mon, 15 Jun 2015 14:55:34 +0000	0,0001000000	0
Mon, 15 Jun 2015 02:22:41 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:37 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:29:13 +0000	0,0001000000	0
Wed, 27 May 2015 07:44:13 +0000	0,0001000000	0
Sun, 17 May 2015 12:18:38 +0000	0,0001000000	0
Fri, 15 May 2015 08:14:16 +0000	0,0001000000	0
Mon, 11 May 2015 08:52:40 +0000	0,0001000000	0
Sun, 10 May 2015 01:16:23 +0000	0,0001000000	0
Sat, 09 May 2015 04:05:50 +0000	0,0001000000	0
Wed, 29 Apr 2015 13:24:37 +0000	0,0001000000	0
Wed, 29 Apr 2015 05:35:18 +0000	0,0001000000	0
Mon, 27 Apr 2015 21:15:17 +0000	0,0001000000	0
Mon, 27 Apr 2015 17:33:13 +0000	0,0001000000	0
Sat, 28 Mar 2015 22:12:25 +0000	0,0001000000	0
Sat, 28 Mar 2015 13:19:58 +0000	0,0001000000	0
Wed, 25 Mar 2015 13:32:09 +0000	0,0001000000	0
Mon, 23 Mar 2015 19:11:21 +0000	0,0001000000	0
Sat, 21 Mar 2015 07:45:27 +0000	0,0001000000	0
Fri, 20 Mar 2015 12:00:23 +0000	0,0001000000	0
Wed, 18 Mar 2015 06:18:28 +0000	0,0001000000	0
Mon, 16 Mar 2015 19:29:51 +0000	0,0001000000	0
Mon, 16 Mar 2015 14:00:38 +0000	0,0001000000	0
Sat, 14 Mar 2015 00:49:36 +0000	0,0001000000	0
Thu, 12 Mar 2015 20:58:01 +0000	0,0001000000	0
Thu, 12 Mar 2015 07:23:05 +0000	0,0001000000	0
Sat, 28 Feb 2015 22:17:50 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:24:51 +0000	0,0001000000	0
Wed, 04 Feb 2015 09:57:24 +0000	0,0001000000	0
Wed, 21 Jan 2015 01:15:40 +0000	0,0001000000	0
Sun, 18 Jan 2015 13:26:09 +0000	0,0001000000	0
Sun, 18 Jan 2015 05:16:56 +0000	0,0001000000	0
Mon, 12 Jan 2015 07:45:29 +0000	0,0001000000	0
Thu, 08 Jan 2015 07:49:05 +0000	0,0001000000	0
Sun, 04 Jan 2015 10:24:53 +0000	0,0001000000	0
Sat, 03 Jan 2015 13:36:58 +0000	0,0001000000	0
Thu, 01 Jan 2015 20:01:50 +0000	0,0001000000	0
Sun, 28 Dec 2014 00:10:18 +0000	0,0001000000	0
Fri, 26 Dec 2014 11:42:23 +0000	0,0001000000	0
Thu, 25 Dec 2014 15:18:50 +0000	0,0001000000	0
Tue, 23 Dec 2014 02:22:51 +0000	0,0001000000	0
Wed, 17 Dec 2014 07:27:48 +0000	0,0001000000	0
Tue, 16 Dec 2014 14:12:22 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:46:34 +0000	0,0001000000	0
Mon, 08 Dec 2014 05:23:11 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:31:18 +0000	0,0001000000	0
Tue, 16 Sep 2014 19:08:34 +0000	0,0001000000	0
Sun, 14 Sep 2014 23:10:25 +0000	0,0001000000	0
Fri, 12 Sep 2014 19:30:25 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:55:25 +0000	0,0001000000	0
Mon, 25 Aug 2014 23:42:45 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:31:02 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:16:34 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:50:39 +0000	0,0001000000	0
Thu, 17 Jul 2014 20:06:03 +0000	0,0001000000	0
Thu, 24 Apr 2014 10:01:30 +0000	0,0001000000	0
Thu, 03 Apr 2014 19:05:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:01:14 +0000	0,0001000000	0
Wed, 26 Mar 2014 18:57:29 +0000	0,0001000000	0
Tue, 04 Feb 2014 02:04:40 +0000	0,0001000000	0
Fri, 06 Dec 2013 08:05:46 +0000	0,0001000000	3,3707876
Sun, 01 Sep 2013 05:03:47 +0000	0,0001033708	1,9152226
Sun, 11 Aug 2013 17:38:42 +0000	0,0001052860	3,7027556
Mon, 05 Aug 2013 04:25:01 +0000	0,0001089888	+4,2371446
Sun, 28 Jul 2013 05:47:32 +0000	0,0001047516	4,4186866
Tue, 09 Jul 2013 14:31:18 +0000	0,0001091703	1,488847
Fri, 21 Jun 2013 21:06:23 +0000	0,0001093192	+3,1598466
Tue, 18 Jun 2013 12:12:13 +0000	0,0001061593	+5,77073
Thu, 13 Jun 2013 16:02:41 +0000	0,0001055823	3,4969726
Tue, 11 Jun 2013 15:10:42 +0000	0,0001090792	+3,0060326
Wed, 05 Jun 2013 10:14:27 +0000	0,0001060732	+4,28467
Sat, 25 May 2013 19:32:55 +0000	0,0001056447	+1,8385166
Tue, 21 May 2013 12:15:26 +0000	0,0001038062	+6,721547
Mon, 13 May 2013 16:27:48 +0000	0,0001031341	+4,3191
Fri, 10 May 2013 18:31:57 +0000	0,0001027022	+2,5271016
Tue, 30 Apr 2013 21:08:16 +0000	0,0001001751	0
Mon, 29 Apr 2013 10:57:58 +0000	0,0001001751	1,949
Sat, 20 Apr 2013 14:30:17 +0000	0,0001001946	5,980887
Mon, 11 Mar 2013 10:47:56 +0000	0,0001007926	+5,298167
Thu, 07 Mar 2013 09:56:47 +0000	0,0001002628	1,9115
Thu, 14 Feb 2013 16:41:45 +0000	0,0001004540	1,009446
Tue, 12 Feb 2013 12:40:38 +0000	0,0001014634	+4,9471
Tue, 12 Feb 2013 02:09:24 +0000	0,0001014139	+2,02187616
Wed, 26 Dec 2012 05:18:49 +0000	9,9392067950	+9,165447
Sun, 16 Dec 2012 03:28:11 +0000	9,8475523250	8,274463
Sat, 08 Dec 2012 00:23:36 +0000	9,9302969550	2,75736
Mon, 26 Nov 2012 23:16:41 +0000	9,9578705550	5,464505
Wed, 21 Nov 2012 00:06:07 +0000	0,0001001252	1,9283
Wed, 31 Oct 2012 06:20:04 +0000	0,0001001444	1,1509736
Tue, 16 Oct 2012 09:19:10 +0000	0,0001012954	+7,49592
Fri, 21 Sep 2012 04:37:19 +0000	0,0001005458	+2,8876
Tue, 21 Aug 2012 05:32:46 +0000	0,0001005169	2,2360616
Thu, 26 Jul 2012 12:55:39 +0000	0,0001027530	2,4579136
Wed, 27 Jun 2012 15:52:08 +0000	0,0001052109	4,1788
Sun, 24 Jun 2012 15:26:13 +0000	0,0001052527	8,34947
Sun, 17 Jun 2012 18:58:42 +0000	0,0001060876	0
Sat, 16 Jun 2012 17:37:03 +0000	0,0001060876	4,966757
Fri, 15 Jun 2012 17:20:19 +0000	0,0001065843	+1,265537
Thu, 14 Jun 2012 09:15:22 +0000	0,0001064578	7,21201
Tue, 12 Jun 2012 04:51:48 +0000	0,0001071790	3,7363416
Fri, 01 Jun 2012 17:51:13 +0000	0,0001109153	+2,6415616
Wed, 30 May 2012 05:02:00 +0000	0,0001082737	1,7619116
Sun, 20 May 2012 11:53:31 +0000	0,0001100357	+1,3291686
Mon, 14 May 2012 00:34:39 +0000	0,0001087065	+3,6462516
Mon, 23 Apr 2012 04:56:22 +0000	0,0001050602	+6,994517
Wed, 15 Feb 2012 17:46:19 +0000	0,0001043608	+1,550077
Fri, 10 Feb 2012 21:37:32 +0000	0,0001042058	1,377786
Wed, 25 Jan 2012 04:40:46 +0000	0,0001055836	2,046656
Fri, 20 Jan 2012 07:14:31 +0000	0,0001076302	6,58827
Tue, 27 Dec 2011 20:09:37 +0000	0,0001082890	1,729567
Sun, 11 Dec 2011 21:39:39 +0000	0,0001084620	+7,57739
Thu, 08 Dec 2011 18:33:17 +0000	0,0001077043	7,57739
Thu, 01 Dec 2011 23:09:05 +0000	0,0001084620	1,8141896
Wed, 09 Nov 2011 15:46:52 +0000	0,0001102762	+2,2827356
Fri, 04 Nov 2011 18:31:12 +0000	0,0001079934	6,4791656
Sun, 09 Oct 2011 16:33:03 +0000	0,0001144726	2,9926166
Sun, 02 Oct 2011 12:46:20 +0000	0,0001174652	0
Sat, 01 Oct 2011 21:11:53 +0000	0,0001174652	+7,2883616
Fri, 16 Sep 2011 22:09:21 +0000	0,0001101769	8,6072
Fri, 09 Sep 2011 09:07:05 +0000	0,0001102629	1,769377
Thu, 08 Sep 2011 22:43:42 +0000	0,0001104399	1,0205456
Tue, 23 Aug 2011 11:29:36 +0000	0,0001114604	+8,4882
Tue, 16 Aug 2011 01:38:17 +0000	0,0001113755	1,0487956
Mon, 15 Aug 2011 20:49:00 +0000	0,0001124243	5,536547
Sat, 13 Aug 2011 04:47:48 +0000	0,0001129780	1,85765
Sat, 13 Aug 2011 01:17:33 +0000	0,0001131637	+3,3350076
Sun, 10 Jul 2011 16:18:19 +0000	0,0001098287	0

Обратите внимание, что информация об обменного курса IDR в AUD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:49:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Австралийский доллар

Примечание: График курса обмена валют Индонезийская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Австралийский доллар в течение 2434 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.