Обменный курс на сегодня для IDR/BDT является IDR за BDT, это означает, что с 100 Индонезийских рупий можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BDT.

IDR в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:37:56 +0000	0,0061000000	0
Mon, 30 Oct 2017 22:56:50 +0000	0,0061000000	0
Sat, 28 Oct 2017 13:04:12 +0000	0,0061000000	0
Wed, 25 Oct 2017 21:06:12 +0000	0,0061000000	0
Sat, 21 Oct 2017 15:03:34 +0000	0,0061000000	0
Fri, 20 Oct 2017 22:00:53 +0000	0,0061000000	0
Thu, 19 Oct 2017 22:14:48 +0000	0,0061000000	0
Thu, 19 Oct 2017 13:44:33 +0000	0,0061000000	+0,0001
Wed, 18 Oct 2017 11:36:49 +0000	0,0060000000	0
Wed, 18 Oct 2017 04:03:42 +0000	0,0060000000	0
Sun, 15 Oct 2017 21:02:16 +0000	0,0060000000	0
Wed, 11 Oct 2017 07:36:57 +0000	0,0060000000	-0,0001
Tue, 10 Oct 2017 11:11:49 +0000	0,0061000000	0
Mon, 09 Oct 2017 15:12:49 +0000	0,0061000000	+0,0001
Sun, 08 Oct 2017 03:25:22 +0000	0,0060000000	0
Mon, 02 Oct 2017 11:02:56 +0000	0,0060000000	-0,0001
Thu, 21 Sep 2017 05:10:42 +0000	0,0061000000	0
Wed, 20 Sep 2017 14:03:19 +0000	0,0061000000	0
Mon, 18 Sep 2017 22:18:13 +0000	0,0061000000	10
Mon, 18 Sep 2017 04:25:24 +0000	0,0062000000	0
Wed, 13 Sep 2017 22:24:22 +0000	0,0062000000	+0,0002
Sun, 03 Sep 2017 20:40:55 +0000	0,0060000000	0
Sun, 03 Sep 2017 16:06:07 +0000	0,0060000000	0
Sun, 03 Sep 2017 09:25:32 +0000	0,0060000000	0
Sun, 03 Sep 2017 03:01:09 +0000	0,0060000000	0
Fri, 01 Sep 2017 14:26:56 +0000	0,0060000000	0
Wed, 30 Aug 2017 08:14:07 +0000	0,0060000000	-0,0001
Sun, 27 Aug 2017 01:59:31 +0000	0,0061000000	0
Fri, 25 Aug 2017 02:58:36 +0000	0,0061000000	0
Sun, 20 Aug 2017 09:58:34 +0000	0,0061000000	0
Sat, 19 Aug 2017 15:17:46 +0000	0,0061000000	0
Thu, 17 Aug 2017 13:22:24 +0000	0,0061000000	+0,0001
Sun, 13 Aug 2017 17:54:45 +0000	0,0060000000	0
Sat, 12 Aug 2017 08:17:54 +0000	0,0060000000	0
Thu, 10 Aug 2017 18:31:48 +0000	0,0060000000	-0,0001
Wed, 09 Aug 2017 09:06:22 +0000	0,0061000000	0
Sat, 05 Aug 2017 11:44:18 +0000	0,0061000000	0
Sat, 05 Aug 2017 07:38:02 +0000	0,0061000000	+0,0001
Sat, 29 Jul 2017 00:34:37 +0000	0,0060000000	-0,0001
Thu, 27 Jul 2017 07:35:28 +0000	0,0061000000	0
Mon, 24 Jul 2017 00:56:14 +0000	0,0061000000	0
Sun, 23 Jul 2017 12:33:42 +0000	0,0061000000	0
Sat, 22 Jul 2017 00:56:29 +0000	0,0061000000	+0,0001
Thu, 20 Jul 2017 21:34:31 +0000	0,0060000000	-0,0001
Wed, 19 Jul 2017 22:39:33 +0000	0,0061000000	0
Tue, 18 Jul 2017 16:51:38 +0000	0,0061000000	0
Mon, 17 Jul 2017 10:13:15 +0000	0,0061000000	0
Sat, 15 Jul 2017 10:02:59 +0000	0,0061000000	0
Fri, 14 Jul 2017 13:39:19 +0000	0,0061000000	+0,0001
Tue, 04 Jul 2017 14:47:42 +0000	0,0060000000	0
Tue, 04 Jul 2017 02:04:56 +0000	0,0060000000	0
Fri, 30 Jun 2017 11:51:10 +0000	0,0060000000	-0,0001
Thu, 29 Jun 2017 14:28:13 +0000	0,0061000000	0
Wed, 28 Jun 2017 08:23:55 +0000	0,0061000000	0
Mon, 26 Jun 2017 12:40:50 +0000	0,0061000000	0
Sun, 25 Jun 2017 21:50:02 +0000	0,0061000000	0
Fri, 16 Jun 2017 22:50:30 +0000	0,0061000000	0
Thu, 15 Jun 2017 15:15:10 +0000	0,0061000000	0
Thu, 15 Jun 2017 04:38:39 +0000	0,0061000000	0
Wed, 14 Jun 2017 02:36:05 +0000	0,0061000000	0
Tue, 13 Jun 2017 23:35:32 +0000	0,0061000000	0
Sat, 10 Jun 2017 20:18:34 +0000	0,0061000000	0
Sat, 10 Jun 2017 14:15:04 +0000	0,0061000000	0
Wed, 07 Jun 2017 18:47:01 +0000	0,0061000000	0
Mon, 29 May 2017 13:50:35 +0000	0,0061000000	0
Sun, 28 May 2017 08:30:17 +0000	0,0061000000	0
Sat, 27 May 2017 01:50:13 +0000	0,0061000000	+0,0001
Sun, 14 May 2017 21:45:21 +0000	0,0060000000	-0,0001
Sat, 13 May 2017 17:10:15 +0000	0,0061000000	0
Thu, 11 May 2017 12:12:09 +0000	0,0061000000	0
Wed, 10 May 2017 18:47:34 +0000	0,0061000000	0
Tue, 09 May 2017 21:36:10 +0000	0,0061000000	0
Mon, 08 May 2017 22:04:44 +0000	0,0061000000	0
Fri, 05 May 2017 06:22:52 +0000	0,0061000000	0
Fri, 28 Apr 2017 03:38:37 +0000	0,0061000000	10
Mon, 24 Apr 2017 13:30:56 +0000	0,0062000000	0
Sun, 23 Apr 2017 00:45:59 +0000	0,0062000000	0
Fri, 21 Apr 2017 23:10:35 +0000	0,0062000000	+10
Thu, 20 Apr 2017 06:23:57 +0000	0,0061000000	10
Wed, 19 Apr 2017 09:05:17 +0000	0,0062000000	+10
Mon, 17 Apr 2017 20:39:37 +0000	0,0061000000	0
Mon, 17 Apr 2017 11:45:59 +0000	0,0061000000	0
Sat, 15 Apr 2017 00:39:59 +0000	0,0061000000	0
Wed, 12 Apr 2017 16:19:39 +0000	0,0061000000	+0,0001
Sat, 08 Apr 2017 18:03:28 +0000	0,0060000000	0
Wed, 05 Apr 2017 19:02:34 +0000	0,0060000000	0
Wed, 05 Apr 2017 10:47:44 +0000	0,0060000000	0
Wed, 05 Apr 2017 04:47:30 +0000	0,0060000000	0
Thu, 30 Mar 2017 11:54:40 +0000	0,0060000000	0
Tue, 28 Mar 2017 07:37:17 +0000	0,0060000000	0
Mon, 27 Mar 2017 19:43:16 +0000	0,0060000000	0
Sat, 25 Mar 2017 16:28:13 +0000	0,0060000000	0
Sat, 25 Mar 2017 02:46:49 +0000	0,0060000000	0
Thu, 23 Mar 2017 12:50:25 +0000	0,0060000000	0
Tue, 21 Mar 2017 17:35:43 +0000	0,0060000000	0
Tue, 21 Mar 2017 11:51:17 +0000	0,0060000000	0
Sun, 19 Mar 2017 21:03:49 +0000	0,0060000000	0
Sun, 19 Mar 2017 02:35:41 +0000	0,0060000000	0
Thu, 16 Mar 2017 19:12:45 +0000	0,0060000000	0
Thu, 09 Mar 2017 15:07:19 +0000	0,0060000000	0
Tue, 07 Mar 2017 22:41:18 +0000	0,0060000000	0
Tue, 07 Mar 2017 16:23:41 +0000	0,0060000000	0
Thu, 02 Mar 2017 21:38:33 +0000	0,0060000000	0
Wed, 01 Mar 2017 18:48:35 +0000	0,0060000000	0
Tue, 28 Feb 2017 13:40:03 +0000	0,0060000000	0
Tue, 28 Feb 2017 03:25:54 +0000	0,0060000000	0
Sun, 26 Feb 2017 11:19:08 +0000	0,0060000000	0
Fri, 24 Feb 2017 16:58:45 +0000	0,0060000000	0
Wed, 22 Feb 2017 23:53:14 +0000	0,0060000000	0
Tue, 21 Feb 2017 17:18:50 +0000	0,0060000000	0
Fri, 17 Feb 2017 23:44:03 +0000	0,0060000000	0
Sun, 12 Feb 2017 10:45:09 +0000	0,0060000000	0
Thu, 09 Feb 2017 12:39:32 +0000	0,0060000000	0
Mon, 06 Feb 2017 00:38:19 +0000	0,0060000000	0
Sat, 04 Feb 2017 12:46:55 +0000	0,0060000000	0
Fri, 03 Feb 2017 12:30:48 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 15:33:49 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:14:02 +0000	0,0059000000	0
Sun, 29 Jan 2017 02:53:43 +0000	0,0059000000	0
Sun, 22 Jan 2017 13:41:05 +0000	0,0059000000	0
Sun, 22 Jan 2017 07:36:27 +0000	0,0059000000	0
Sun, 15 Jan 2017 14:23:34 +0000	0,0059000000	0
Sun, 15 Jan 2017 03:11:59 +0000	0,0059000000	0
Sat, 14 Jan 2017 07:21:07 +0000	0,0059000000	-0,0001
Thu, 12 Jan 2017 18:46:53 +0000	0,0060000000	0
Tue, 10 Jan 2017 02:43:14 +0000	0,0060000000	+0,0001
Mon, 09 Jan 2017 17:25:18 +0000	0,0059000000	0
Mon, 09 Jan 2017 05:26:47 +0000	0,0059000000	0
Sun, 08 Jan 2017 16:10:05 +0000	0,0059000000	0
Sat, 07 Jan 2017 21:53:48 +0000	0,0059000000	0
Wed, 04 Jan 2017 18:15:04 +0000	0,0059000000	+0,0001
Tue, 03 Jan 2017 07:40:38 +0000	0,0058000000	-0,0001
Tue, 03 Jan 2017 00:59:40 +0000	0,0059000000	0
Mon, 02 Jan 2017 21:36:55 +0000	0,0059000000	0
Sun, 25 Dec 2016 05:06:26 +0000	0,0059000000	0
Fri, 23 Dec 2016 21:28:25 +0000	0,0059000000	0
Fri, 23 Dec 2016 15:43:26 +0000	0,0059000000	0
Mon, 19 Dec 2016 00:57:46 +0000	0,0059000000	-0,0001
Sat, 10 Dec 2016 16:40:27 +0000	0,0060000000	0
Fri, 09 Dec 2016 05:27:20 +0000	0,0060000000	0
Thu, 08 Dec 2016 20:57:03 +0000	0,0060000000	+0,0001
Tue, 06 Dec 2016 11:22:01 +0000	0,0059000000	0
Mon, 05 Dec 2016 14:43:20 +0000	0,0059000000	0
Sun, 04 Dec 2016 02:50:27 +0000	0,0059000000	0
Fri, 02 Dec 2016 19:47:46 +0000	0,0059000000	+0,0001
Wed, 30 Nov 2016 22:48:01 +0000	0,0058000000	0
Tue, 29 Nov 2016 23:53:19 +0000	0,0058000000	0
Tue, 29 Nov 2016 09:33:44 +0000	0,0058000000	-0,0001
Sun, 27 Nov 2016 08:10:05 +0000	0,0059000000	0
Fri, 25 Nov 2016 11:23:11 +0000	0,0059000000	+0,0001
Wed, 23 Nov 2016 13:02:13 +0000	0,0058000000	-0,0001
Tue, 22 Nov 2016 05:54:31 +0000	0,0059000000	0
Fri, 18 Nov 2016 02:33:41 +0000	0,0059000000	0
Thu, 17 Nov 2016 11:49:33 +0000	0,0059000000	0
Wed, 16 Nov 2016 11:13:02 +0000	0,0059000000	0
Tue, 15 Nov 2016 09:19:19 +0000	0,0059000000	-0,0001
Sun, 06 Nov 2016 01:46:54 +0000	0,0060000000	0
Sat, 05 Nov 2016 13:11:07 +0000	0,0060000000	0
Sun, 30 Oct 2016 00:55:09 +0000	0,0060000000	0
Tue, 25 Oct 2016 22:33:45 +0000	0,0060000000	0
Mon, 24 Oct 2016 17:56:33 +0000	0,0060000000	0
Sun, 23 Oct 2016 21:21:16 +0000	0,0060000000	0
Sat, 22 Oct 2016 20:48:39 +0000	0,0060000000	0
Sun, 16 Oct 2016 13:39:24 +0000	0,0060000000	0
Fri, 14 Oct 2016 21:26:20 +0000	0,0060000000	0
Fri, 14 Oct 2016 09:24:24 +0000	0,0060000000	0
Wed, 12 Oct 2016 23:45:44 +0000	0,0060000000	0
Tue, 11 Oct 2016 04:57:54 +0000	0,0060000000	0
Wed, 05 Oct 2016 14:34:32 +0000	0,0060000000	0
Mon, 03 Oct 2016 07:40:59 +0000	0,0060000000	0
Fri, 30 Sep 2016 06:06:22 +0000	0,0060000000	0
Sun, 25 Sep 2016 16:27:53 +0000	0,0060000000	0
Sat, 24 Sep 2016 09:20:40 +0000	0,0060000000	0
Tue, 20 Sep 2016 17:20:28 +0000	0,0060000000	0
Sun, 18 Sep 2016 23:29:18 +0000	0,0060000000	0
Fri, 16 Sep 2016 17:50:15 +0000	0,0060000000	+0,0001
Wed, 14 Sep 2016 01:56:56 +0000	0,0059000000	0
Tue, 13 Sep 2016 11:49:09 +0000	0,0059000000	-0,0001
Sat, 10 Sep 2016 14:54:43 +0000	0,0060000000	+0,0001
Sat, 03 Sep 2016 12:22:17 +0000	0,0059000000	0
Mon, 29 Aug 2016 21:40:59 +0000	0,0059000000	0
Fri, 26 Aug 2016 07:09:12 +0000	0,0059000000	0
Thu, 25 Aug 2016 09:26:28 +0000	0,0059000000	0
Tue, 23 Aug 2016 18:10:07 +0000	0,0059000000	0
Sat, 20 Aug 2016 15:29:22 +0000	0,0059000000	-0,0001
Mon, 15 Aug 2016 00:42:17 +0000	0,0060000000	0
Sun, 14 Aug 2016 18:01:32 +0000	0,0060000000	0
Mon, 25 Jul 2016 07:00:20 +0000	0,0060000000	0
Wed, 20 Jul 2016 17:48:51 +0000	0,0060000000	0
Tue, 19 Jul 2016 21:30:34 +0000	0,0060000000	0
Fri, 15 Jul 2016 18:00:38 +0000	0,0060000000	0
Sun, 10 Jul 2016 22:21:23 +0000	0,0060000000	0
Mon, 04 Jul 2016 14:28:33 +0000	0,0060000000	0
Wed, 29 Jun 2016 12:57:56 +0000	0,0060000000	0
Tue, 28 Jun 2016 20:06:42 +0000	0,0060000000	+0,0002
Sat, 25 Jun 2016 11:39:53 +0000	0,0058000000	0
Fri, 24 Jun 2016 13:11:14 +0000	0,0058000000	-0,0001
Tue, 21 Jun 2016 12:56:15 +0000	0,0059000000	0
Tue, 21 Jun 2016 05:01:52 +0000	0,0059000000	0
Sat, 18 Jun 2016 21:44:51 +0000	0,0059000000	0
Mon, 13 Jun 2016 01:38:40 +0000	0,0059000000	0
Fri, 10 Jun 2016 16:05:43 +0000	0,0059000000	0
Thu, 09 Jun 2016 16:14:33 +0000	0,0059000000	-0,0001
Tue, 07 Jun 2016 16:28:37 +0000	0,0060000000	+0,0001
Mon, 06 Jun 2016 17:07:53 +0000	0,0059000000	+0,0001
Fri, 03 Jun 2016 02:20:56 +0000	0,0058000000	0
Wed, 01 Jun 2016 03:07:17 +0000	0,0058000000	0
Mon, 30 May 2016 13:20:58 +0000	0,0058000000	0
Sun, 22 May 2016 13:08:56 +0000	0,0058000000	0
Sun, 22 May 2016 05:16:57 +0000	0,0058000000	0
Fri, 20 May 2016 15:31:33 +0000	0,0058000000	-0,0001
Mon, 16 May 2016 02:54:52 +0000	0,0059000000	0
Sat, 14 May 2016 19:33:42 +0000	0,0059000000	0
Sat, 14 May 2016 07:04:48 +0000	0,0059000000	0
Tue, 10 May 2016 12:01:26 +0000	0,0059000000	0
Mon, 09 May 2016 17:50:13 +0000	0,0059000000	0
Mon, 09 May 2016 11:28:50 +0000	0,0059000000	0
Thu, 05 May 2016 19:44:55 +0000	0,0059000000	0
Wed, 04 May 2016 01:44:58 +0000	0,0059000000	0
Mon, 02 May 2016 03:39:20 +0000	0,0059000000	0
Sun, 01 May 2016 23:19:52 +0000	0,0059000000	0
Thu, 28 Apr 2016 08:19:57 +0000	0,0059000000	0
Sat, 23 Apr 2016 21:27:02 +0000	0,0059000000	-0,0001
Wed, 20 Apr 2016 12:48:29 +0000	0,0060000000	0
Mon, 18 Apr 2016 19:23:31 +0000	0,0060000000	0
Mon, 18 Apr 2016 12:52:39 +0000	0,0060000000	+0,0001
Sun, 17 Apr 2016 04:14:38 +0000	0,0059000000	0
Fri, 15 Apr 2016 15:16:38 +0000	0,0059000000	0
Fri, 15 Apr 2016 00:36:41 +0000	0,0059000000	-0,0001
Tue, 12 Apr 2016 08:21:34 +0000	0,0060000000	0
Mon, 11 Apr 2016 04:55:33 +0000	0,0060000000	0
Sun, 10 Apr 2016 16:50:29 +0000	0,0060000000	0
Sat, 09 Apr 2016 10:37:56 +0000	0,0060000000	+0,0001
Wed, 06 Apr 2016 05:01:23 +0000	0,0059000000	0
Mon, 04 Apr 2016 09:05:03 +0000	0,0059000000	-0,0001
Sat, 02 Apr 2016 17:45:26 +0000	0,0060000000	+0,0002
Tue, 29 Mar 2016 10:07:51 +0000	0,0058000000	-0,0002
Fri, 18 Mar 2016 12:16:03 +0000	0,0060000000	0
Fri, 18 Mar 2016 05:18:47 +0000	0,0060000000	+0,0001
Wed, 16 Mar 2016 12:46:02 +0000	0,0059000000	-0,0001
Mon, 14 Mar 2016 17:00:34 +0000	0,0060000000	0
Mon, 14 Mar 2016 10:09:08 +0000	0,0060000000	0
Sun, 13 Mar 2016 09:51:20 +0000	0,0060000000	0
Sun, 13 Mar 2016 01:55:08 +0000	0,0060000000	0
Sat, 12 Mar 2016 16:27:02 +0000	0,0060000000	0
Thu, 10 Mar 2016 15:42:16 +0000	0,0060000000	0
Mon, 07 Mar 2016 12:52:52 +0000	0,0060000000	0
Sat, 05 Mar 2016 03:35:10 +0000	0,0060000000	+0,0001
Fri, 04 Mar 2016 09:58:31 +0000	0,0059000000	0
Tue, 01 Mar 2016 18:34:28 +0000	0,0059000000	0
Mon, 29 Feb 2016 03:46:39 +0000	0,0059000000	0
Sun, 28 Feb 2016 17:49:43 +0000	0,0059000000	+0,0001
Fri, 26 Feb 2016 21:35:20 +0000	0,0058000000	0
Fri, 26 Feb 2016 02:44:33 +0000	0,0058000000	0
Thu, 25 Feb 2016 11:34:28 +0000	0,0058000000	0
Wed, 24 Feb 2016 23:49:56 +0000	0,0058000000	0
Tue, 23 Feb 2016 19:26:00 +0000	0,0058000000	-0,0001
Tue, 23 Feb 2016 02:58:09 +0000	0,0059000000	+0,0001
Sat, 20 Feb 2016 20:12:40 +0000	0,0058000000	0
Fri, 19 Feb 2016 15:14:20 +0000	0,0058000000	0
Wed, 17 Feb 2016 17:24:07 +0000	0,0058000000	0
Wed, 17 Feb 2016 02:19:00 +0000	0,0058000000	-0,0001
Mon, 15 Feb 2016 20:38:39 +0000	0,0059000000	0
Mon, 15 Feb 2016 03:54:12 +0000	0,0059000000	0
Sun, 14 Feb 2016 12:16:49 +0000	0,0059000000	0
Sun, 14 Feb 2016 05:49:33 +0000	0,0059000000	+0,0002
Thu, 04 Feb 2016 07:32:42 +0000	0,0057000000	0
Tue, 02 Feb 2016 01:35:31 +0000	0,0057000000	10
Mon, 01 Feb 2016 21:43:56 +0000	0,0058000000	+10
Thu, 28 Jan 2016 14:32:59 +0000	0,0057000000	+0,0001
Wed, 27 Jan 2016 06:52:57 +0000	0,0056000000	-0,0001
Sun, 24 Jan 2016 11:30:54 +0000	0,0057000000	0
Fri, 22 Jan 2016 04:28:35 +0000	0,0057000000	+0,0001
Wed, 20 Jan 2016 15:11:25 +0000	0,0056000000	0
Wed, 20 Jan 2016 08:30:18 +0000	0,0056000000	-0,0001
Tue, 19 Jan 2016 15:28:52 +0000	0,0057000000	+0,0001
Mon, 18 Jan 2016 21:58:04 +0000	0,0056000000	0
Thu, 14 Jan 2016 02:27:36 +0000	0,0056000000	0
Mon, 04 Jan 2016 20:09:06 +0000	0,0056000000	-0,0001
Fri, 01 Jan 2016 20:38:58 +0000	0,0057000000	0
Wed, 30 Dec 2015 14:43:49 +0000	0,0057000000	0
Mon, 28 Dec 2015 02:57:08 +0000	0,0057000000	10
Sat, 26 Dec 2015 19:37:16 +0000	0,0058000000	0
Thu, 24 Dec 2015 17:59:47 +0000	0,0058000000	0
Thu, 24 Dec 2015 12:25:42 +0000	0,0058000000	0
Thu, 24 Dec 2015 07:16:28 +0000	0,0058000000	+10
Tue, 22 Dec 2015 04:29:36 +0000	0,0057000000	+0,0001
Mon, 21 Dec 2015 09:18:39 +0000	0,0056000000	0
Fri, 18 Dec 2015 07:12:33 +0000	0,0056000000	0
Tue, 15 Dec 2015 08:58:06 +0000	0,0056000000	0
Sat, 12 Dec 2015 15:29:04 +0000	0,0056000000	0
Thu, 10 Dec 2015 18:57:21 +0000	0,0056000000	+0,0001
Thu, 10 Dec 2015 01:41:45 +0000	0,0055000000	-0,0002
Wed, 09 Dec 2015 06:58:13 +0000	0,0057000000	0
Sun, 06 Dec 2015 09:22:06 +0000	0,0057000000	+0,0002
Thu, 03 Dec 2015 23:51:18 +0000	0,0055000000	-0,0002
Tue, 01 Dec 2015 05:14:09 +0000	0,0057000000	+0,0001
Sun, 29 Nov 2015 19:51:13 +0000	0,0056000000	0
Thu, 26 Nov 2015 05:07:00 +0000	0,0056000000	0
Wed, 25 Nov 2015 11:40:16 +0000	0,0056000000	0
Fri, 20 Nov 2015 11:23:39 +0000	0,0056000000	0
Thu, 19 Nov 2015 00:51:08 +0000	0,0056000000	-0,0001
Fri, 13 Nov 2015 02:30:53 +0000	0,0057000000	0
Tue, 10 Nov 2015 23:26:00 +0000	0,0057000000	10
Tue, 10 Nov 2015 12:38:59 +0000	0,0058000000	+10
Sat, 07 Nov 2015 13:49:46 +0000	0,0057000000	0
Mon, 02 Nov 2015 23:16:09 +0000	0,0057000000	0
Mon, 02 Nov 2015 08:18:53 +0000	0,0057000000	+0,0001
Sun, 01 Nov 2015 04:56:02 +0000	0,0056000000	0
Sat, 31 Oct 2015 21:39:58 +0000	0,0056000000	-0,0001
Fri, 30 Oct 2015 18:41:31 +0000	0,0057000000	0
Thu, 29 Oct 2015 19:57:32 +0000	0,0057000000	10
Wed, 28 Oct 2015 09:03:26 +0000	0,0058000000	+10
Tue, 27 Oct 2015 09:26:38 +0000	0,0057000000	0
Mon, 26 Oct 2015 18:58:45 +0000	0,0057000000	0
Sun, 25 Oct 2015 19:54:50 +0000	0,0057000000	-0,0002
Fri, 23 Oct 2015 09:49:38 +0000	0,0059000000	+0,0002
Tue, 13 Oct 2015 22:12:36 +0000	0,0057000000	10
Mon, 12 Oct 2015 18:09:16 +0000	0,0058000000	0
Mon, 12 Oct 2015 08:58:31 +0000	0,0058000000	0
Fri, 09 Oct 2015 14:49:21 +0000	0,0058000000	+0,0005
Mon, 05 Oct 2015 08:11:05 +0000	0,0053000000	0
Sat, 03 Oct 2015 16:55:10 +0000	0,0053000000	0
Sat, 03 Oct 2015 11:50:43 +0000	0,0053000000	0
Tue, 29 Sep 2015 13:42:38 +0000	0,0053000000	0
Fri, 25 Sep 2015 21:28:16 +0000	0,0053000000	0
Fri, 25 Sep 2015 15:28:07 +0000	0,0053000000	-0,0001
Mon, 21 Sep 2015 03:43:55 +0000	0,0054000000	0
Sat, 19 Sep 2015 16:49:16 +0000	0,0054000000	0
Sat, 19 Sep 2015 04:48:42 +0000	0,0054000000	0
Thu, 17 Sep 2015 16:52:41 +0000	0,0054000000	0
Tue, 15 Sep 2015 19:51:22 +0000	0,0054000000	0
Mon, 14 Sep 2015 08:15:31 +0000	0,0054000000	0
Sun, 13 Sep 2015 20:43:37 +0000	0,0054000000	10
Sat, 12 Sep 2015 13:26:14 +0000	0,0055000000	0
Tue, 08 Sep 2015 08:21:35 +0000	0,0055000000	0
Sun, 06 Sep 2015 09:58:27 +0000	0,0055000000	0
Sun, 06 Sep 2015 06:01:59 +0000	0,0055000000	-0,0001
Sat, 22 Aug 2015 21:13:09 +0000	0,0056000000	0
Sat, 22 Aug 2015 06:47:15 +0000	0,0056000000	0
Wed, 19 Aug 2015 10:26:15 +0000	0,0056000000	0
Sun, 16 Aug 2015 17:59:12 +0000	0,0056000000	0
Sat, 15 Aug 2015 07:15:05 +0000	0,0056000000	-0,0001
Mon, 10 Aug 2015 08:09:43 +0000	0,0057000000	0
Wed, 05 Aug 2015 22:07:54 +0000	0,0057000000	10
Mon, 03 Aug 2015 22:29:54 +0000	0,0058000000	0
Sun, 02 Aug 2015 19:16:43 +0000	0,0058000000	0
Sun, 02 Aug 2015 06:43:22 +0000	0,0058000000	0
Thu, 30 Jul 2015 02:52:03 +0000	0,0058000000	0
Wed, 29 Jul 2015 06:06:27 +0000	0,0058000000	0
Tue, 28 Jul 2015 07:21:21 +0000	0,0058000000	0
Sun, 26 Jul 2015 09:50:33 +0000	0,0058000000	0
Fri, 17 Jul 2015 00:47:56 +0000	0,0058000000	-0,0001
Mon, 13 Jul 2015 00:33:47 +0000	0,0059000000	+0,0001
Sun, 12 Jul 2015 20:08:04 +0000	0,0058000000	0
Sat, 11 Jul 2015 04:47:05 +0000	0,0058000000	0
Tue, 07 Jul 2015 01:59:34 +0000	0,0058000000	-0,0001
Mon, 06 Jul 2015 05:02:00 +0000	0,0059000000	+0,0001
Sun, 05 Jul 2015 02:57:54 +0000	0,0058000000	0
Fri, 03 Jul 2015 03:43:39 +0000	0,0058000000	-0,0001
Thu, 02 Jul 2015 16:37:36 +0000	0,0059000000	+0,0001
Tue, 30 Jun 2015 16:51:26 +0000	0,0058000000	0
Mon, 29 Jun 2015 11:37:57 +0000	0,0058000000	0
Sat, 27 Jun 2015 22:12:41 +0000	0,0058000000	0
Sat, 27 Jun 2015 15:58:41 +0000	0,0058000000	0
Fri, 26 Jun 2015 17:47:09 +0000	0,0058000000	0
Sun, 21 Jun 2015 17:05:58 +0000	0,0058000000	0
Sat, 20 Jun 2015 00:29:30 +0000	0,0058000000	0
Wed, 17 Jun 2015 20:29:26 +0000	0,0058000000	0
Tue, 16 Jun 2015 15:18:17 +0000	0,0058000000	0
Sun, 14 Jun 2015 22:26:40 +0000	0,0058000000	0
Sat, 13 Jun 2015 19:21:36 +0000	0,0058000000	0
Thu, 11 Jun 2015 08:34:01 +0000	0,0058000000	0
Thu, 11 Jun 2015 05:08:53 +0000	0,0058000000	0
Tue, 09 Jun 2015 15:31:06 +0000	0,0058000000	0
Tue, 09 Jun 2015 01:58:10 +0000	0,0058000000	0
Sat, 06 Jun 2015 00:29:16 +0000	0,0058000000	0
Wed, 03 Jun 2015 05:23:39 +0000	0,0058000000	-0,0001
Tue, 02 Jun 2015 14:23:07 +0000	0,0059000000	0
Tue, 26 May 2015 23:01:44 +0000	0,0059000000	-0,0001
Sun, 17 May 2015 18:33:51 +0000	0,0060000000	+0,0001
Tue, 12 May 2015 21:59:21 +0000	0,0059000000	0
Mon, 11 May 2015 22:03:09 +0000	0,0059000000	-0,0001
Sat, 09 May 2015 18:44:48 +0000	0,0060000000	0
Fri, 08 May 2015 10:56:25 +0000	0,0060000000	0
Sat, 25 Apr 2015 19:24:59 +0000	0,0060000000	0
Tue, 14 Apr 2015 14:39:47 +0000	0,0060000000	0
Mon, 13 Apr 2015 05:57:09 +0000	0,0060000000	0
Sat, 21 Mar 2015 23:29:19 +0000	0,0060000000	+0,0002
Thu, 19 Mar 2015 11:36:49 +0000	0,0058000000	-0,0001
Sun, 15 Mar 2015 13:26:41 +0000	0,0059000000	0
Sun, 08 Mar 2015 08:57:54 +0000	0,0059000000	-0,0002
Thu, 19 Feb 2015 05:51:29 +0000	0,0061000000	0
Tue, 10 Feb 2015 14:43:12 +0000	0,0061000000	10
Wed, 04 Feb 2015 15:56:20 +0000	0,0062000000	0
Sun, 25 Jan 2015 08:24:10 +0000	0,0062000000	+10
Mon, 12 Jan 2015 14:39:55 +0000	0,0061000000	0
Sat, 10 Jan 2015 03:20:03 +0000	0,0061000000	-0,0002
Tue, 30 Dec 2014 20:13:38 +0000	0,0063000000	0
Tue, 30 Dec 2014 09:51:28 +0000	0,0063000000	+0,0001
Thu, 25 Dec 2014 21:35:08 +0000	0,0062000000	-0,0001
Wed, 24 Dec 2014 14:47:57 +0000	0,0063000000	+0,0001
Fri, 19 Dec 2014 13:08:08 +0000	0,0062000000	0
Thu, 18 Dec 2014 13:34:33 +0000	0,0062000000	0
Thu, 18 Dec 2014 03:36:32 +0000	0,0062000000	+0,0002
Tue, 16 Dec 2014 09:49:38 +0000	0,0060000000	0
Mon, 15 Dec 2014 18:45:45 +0000	0,0060000000	-0,0001
Sat, 13 Dec 2014 20:26:55 +0000	0,0061000000	-0,0002
Wed, 10 Dec 2014 08:14:59 +0000	0,0063000000	0
Tue, 09 Dec 2014 01:17:40 +0000	0,0063000000	0
Mon, 08 Dec 2014 05:12:50 +0000	0,0063000000	-0,0002
Tue, 16 Sep 2014 20:04:06 +0000	0,0065000000	0
Sun, 14 Sep 2014 18:22:13 +0000	0,0065000000	0
Fri, 12 Sep 2014 12:44:11 +0000	0,0065000000	-0,0001
Sat, 23 Aug 2014 21:22:29 +0000	0,0066000000	0
Tue, 12 Aug 2014 18:31:34 +0000	0,0066000000	0
Fri, 08 Aug 2014 05:19:55 +0000	0,0066000000	0
Tue, 05 Aug 2014 20:51:24 +0000	0,0066000000	-0,0001
Fri, 25 Jul 2014 10:09:57 +0000	0,0067000000	0
Sun, 20 Jul 2014 03:54:57 +0000	0,0067000000	0
Sun, 13 Jul 2014 21:57:19 +0000	0,0067000000	0
Sun, 11 May 2014 12:59:59 +0000	0,0067000000	10
Sat, 12 Apr 2014 19:49:54 +0000	0,0068000000	0
Sun, 30 Mar 2014 12:19:44 +0000	0,0068000000	0
Fri, 21 Mar 2014 02:00:58 +0000	0,0068000000	0
Sat, 08 Mar 2014 14:07:02 +0000	0,0068000000	+10
Thu, 27 Feb 2014 23:07:45 +0000	0,0067000000	+0,0004
Wed, 08 Jan 2014 03:09:30 +0000	0,0063000000	-0,0001
Sun, 05 Jan 2014 16:23:12 +0000	0,0064000000	0
Sat, 21 Dec 2013 13:05:08 +0000	0,0064000000	0
Fri, 13 Dec 2013 19:01:40 +0000	0,0064000000	10
Wed, 04 Dec 2013 18:37:34 +0000	0,0065000000	0
Tue, 22 Oct 2013 09:00:09 +0000	0,0000000000	0
Fri, 18 Oct 2013 12:45:43 +0000	0,0000000000	0
Fri, 11 Oct 2013 17:01:10 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:12:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 16:45:44 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:36:00 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:14:04 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:41:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:52:24 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:49:27 +0000	0,0000000000	0
Sun, 23 Jun 2013 23:58:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:07:07 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:54:17 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:29:17 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:38 +0000	0,0000000000	0
Thu, 23 May 2013 15:10:11 +0000	0,0000000000	0
Wed, 15 May 2013 22:37:12 +0000	0,0000000000	0
Wed, 08 May 2013 03:41:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:22:10 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:12:14 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:01:08 +0000	0,0000000000	0
Sat, 16 Mar 2013 05:36:26 +0000	0,0000000000	0
Sat, 02 Mar 2013 07:25:43 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:09:28 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:58:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:41:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:06:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:08:01 +0000	0,0000000000	0
Thu, 31 Jan 2013 16:24:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:21:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 10:48:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:09:02 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:18:45 +0000	0,0000000000	0
Sat, 08 Dec 2012 05:39:45 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:32:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:29:07 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:50:27 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:33:49 +0000	0,0000000000	0
Mon, 01 Oct 2012 16:36:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:56:05 +0000	0,0000000000	0
Mon, 06 Aug 2012 09:22:54 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:18:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:38:33 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:35:02 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:09:31 +0000	0,0000000000	0
Thu, 31 May 2012 16:56:41 +0000	0,0000000000	0
Thu, 17 May 2012 17:23:03 +0000	0,0000000000	0
Fri, 27 Apr 2012 02:31:02 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:55:15 +0000	0,0000000000	0
Mon, 09 Apr 2012 12:20:11 +0000	0,0000000000	0
Sat, 17 Mar 2012 08:37:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:05:45 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:54:42 +0000	0,0000000000	0
Sat, 07 Jan 2012 22:36:59 +0000	0,0000000000	0
Sat, 24 Dec 2011 17:59:33 +0000	0,0000000000	0
Tue, 13 Dec 2011 01:34:37 +0000	0,0000000000	0
Fri, 25 Nov 2011 00:46:45 +0000	0,0000000000	0
Mon, 31 Oct 2011 15:49:44 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:04:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:34:34 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:11:00 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:18:13 +0000	0,0000000000	0
Sat, 10 Sep 2011 16:50:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:38:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:40:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:41:46 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:25:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:18:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса IDR в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:37:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Бангладешских така

Примечание: График курса обмена валют Индонезийская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Бангладешских така в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.