Обменный курс на сегодня для IDR/BGN является IDR за BGN, это означает, что с 100 Индонезийских рупий можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BGN.

IDR в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 03:51:15 +0000	0,0001000000	0
Sat, 28 Oct 2017 22:11:51 +0000	0,0001000000	0
Fri, 20 Oct 2017 16:43:05 +0000	0,0001000000	0
Wed, 18 Oct 2017 14:10:10 +0000	0,0001000000	0
Mon, 16 Oct 2017 09:36:11 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:47:17 +0000	0,0001000000	0
Wed, 11 Oct 2017 20:32:39 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:56 +0000	0,0001000000	0
Tue, 10 Oct 2017 13:49:37 +0000	0,0001000000	0
Tue, 10 Oct 2017 06:55:51 +0000	0,0001000000	0
Sat, 07 Oct 2017 10:06:35 +0000	0,0001000000	0
Tue, 03 Oct 2017 21:43:58 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:59:41 +0000	0,0001000000	0
Sat, 23 Sep 2017 09:14:24 +0000	0,0001000000	0
Fri, 22 Sep 2017 10:43:48 +0000	0,0001000000	0
Wed, 20 Sep 2017 19:05:51 +0000	0,0001000000	0
Tue, 19 Sep 2017 09:34:55 +0000	0,0001000000	0
Sat, 16 Sep 2017 16:36:10 +0000	0,0001000000	0
Fri, 15 Sep 2017 16:56:47 +0000	0,0001000000	0
Tue, 12 Sep 2017 15:51:41 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:02:49 +0000	0,0001000000	0
Thu, 07 Sep 2017 20:20:43 +0000	0,0001000000	0
Wed, 06 Sep 2017 04:19:23 +0000	0,0001000000	0
Tue, 05 Sep 2017 22:34:01 +0000	0,0001000000	0
Mon, 04 Sep 2017 16:26:21 +0000	0,0001000000	0
Mon, 04 Sep 2017 11:26:29 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:21:33 +0000	0,0001000000	0
Thu, 24 Aug 2017 04:24:28 +0000	0,0001000000	0
Sun, 20 Aug 2017 19:52:13 +0000	0,0001000000	0
Sat, 19 Aug 2017 09:50:09 +0000	0,0001000000	0
Fri, 18 Aug 2017 13:21:02 +0000	0,0001000000	0
Sun, 13 Aug 2017 01:17:02 +0000	0,0001000000	0
Fri, 11 Aug 2017 14:01:13 +0000	0,0001000000	0
Sun, 06 Aug 2017 04:09:17 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:53:32 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:01:26 +0000	0,0001000000	0
Fri, 28 Jul 2017 08:37:26 +0000	0,0001000000	0
Wed, 26 Jul 2017 15:18:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:18:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 15:03:15 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:24:12 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:06:21 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:00:29 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:20:37 +0000	0,0001000000	0
Sat, 08 Jul 2017 21:34:29 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:15:07 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:28:28 +0000	0,0001000000	0
Wed, 05 Jul 2017 12:36:47 +0000	0,0001000000	0
Mon, 03 Jul 2017 02:19:04 +0000	0,0001000000	0
Fri, 30 Jun 2017 01:19:35 +0000	0,0001000000	0
Thu, 29 Jun 2017 17:25:56 +0000	0,0001000000	0
Tue, 27 Jun 2017 22:58:26 +0000	0,0001000000	0
Wed, 21 Jun 2017 04:48:33 +0000	0,0001000000	0
Tue, 20 Jun 2017 14:14:51 +0000	0,0001000000	0
Tue, 20 Jun 2017 05:02:01 +0000	0,0001000000	0
Mon, 19 Jun 2017 10:45:44 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:42 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:10 +0000	0,0001000000	0
Mon, 05 Jun 2017 23:41:44 +0000	0,0001000000	0
Sat, 03 Jun 2017 09:52:28 +0000	0,0001000000	0
Wed, 31 May 2017 08:58:37 +0000	0,0001000000	0
Sun, 28 May 2017 14:04:13 +0000	0,0001000000	0
Sun, 14 May 2017 23:11:10 +0000	0,0001000000	0
Sun, 14 May 2017 09:46:36 +0000	0,0001000000	0
Sat, 13 May 2017 20:01:56 +0000	0,0001000000	0
Thu, 11 May 2017 18:11:11 +0000	0,0001000000	0
Wed, 10 May 2017 13:50:06 +0000	0,0001000000	0
Sat, 06 May 2017 08:11:18 +0000	0,0001000000	0
Fri, 28 Apr 2017 19:21:04 +0000	0,0001000000	0
Thu, 27 Apr 2017 00:15:09 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:19 +0000	0,0001000000	0
Wed, 19 Apr 2017 00:23:12 +0000	0,0001000000	0
Tue, 18 Apr 2017 16:49:39 +0000	0,0001000000	0
Sat, 15 Apr 2017 03:17:14 +0000	0,0001000000	0
Fri, 14 Apr 2017 04:41:20 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:30:55 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:54:16 +0000	0,0001000000	0
Tue, 11 Apr 2017 09:57:17 +0000	0,0001000000	0
Mon, 10 Apr 2017 15:39:12 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:47:46 +0000	0,0001000000	0
Tue, 04 Apr 2017 18:18:44 +0000	0,0001000000	0
Tue, 04 Apr 2017 03:51:54 +0000	0,0001000000	0
Sat, 01 Apr 2017 01:57:10 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:34:01 +0000	0,0001000000	0
Thu, 23 Mar 2017 03:33:55 +0000	0,0001000000	0
Wed, 22 Mar 2017 12:48:46 +0000	0,0001000000	0
Tue, 21 Mar 2017 02:52:36 +0000	0,0001000000	0
Fri, 17 Mar 2017 04:00:23 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:17:56 +0000	0,0001000000	0
Mon, 13 Mar 2017 18:28:13 +0000	0,0001000000	0
Wed, 08 Mar 2017 06:45:13 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:46 +0000	0,0001000000	0
Mon, 06 Mar 2017 07:56:26 +0000	0,0001000000	0
Sat, 04 Mar 2017 13:20:38 +0000	0,0001000000	0
Fri, 03 Mar 2017 02:22:07 +0000	0,0001000000	0
Thu, 02 Mar 2017 21:05:36 +0000	0,0001000000	0
Thu, 02 Mar 2017 12:22:58 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:31:59 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 23:43:14 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:40:05 +0000	0,0001000000	0
Mon, 27 Feb 2017 17:37:51 +0000	0,0001000000	0
Mon, 27 Feb 2017 12:59:46 +0000	0,0001000000	0
Sun, 26 Feb 2017 16:42:23 +0000	0,0001000000	0
Fri, 24 Feb 2017 18:54:53 +0000	0,0001000000	0
Mon, 20 Feb 2017 22:33:57 +0000	0,0001000000	0
Tue, 14 Feb 2017 20:15:45 +0000	0,0001000000	0
Tue, 14 Feb 2017 06:43:11 +0000	0,0001000000	0
Thu, 09 Feb 2017 14:24:51 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:25:08 +0000	0,0001000000	0
Sat, 04 Feb 2017 23:13:31 +0000	0,0001000000	0
Sat, 04 Feb 2017 02:12:34 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:51 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:10:37 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:47 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:24:13 +0000	0,0001000000	0
Thu, 26 Jan 2017 04:32:04 +0000	0,0001000000	0
Wed, 25 Jan 2017 18:25:58 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:37:50 +0000	0,0001000000	0
Tue, 24 Jan 2017 03:53:55 +0000	0,0001000000	0
Sun, 22 Jan 2017 08:20:25 +0000	0,0001000000	0
Fri, 20 Jan 2017 10:24:38 +0000	0,0001000000	0
Wed, 18 Jan 2017 04:04:39 +0000	0,0001000000	0
Sun, 15 Jan 2017 16:59:11 +0000	0,0001000000	0
Sat, 14 Jan 2017 20:09:18 +0000	0,0001000000	0
Thu, 12 Jan 2017 04:05:24 +0000	0,0001000000	0
Wed, 11 Jan 2017 02:18:39 +0000	0,0001000000	0
Tue, 10 Jan 2017 17:50:21 +0000	0,0001000000	0
Tue, 10 Jan 2017 00:11:54 +0000	0,0001000000	0
Sun, 08 Jan 2017 17:18:51 +0000	0,0001000000	0
Fri, 06 Jan 2017 03:35:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 18:05:12 +0000	0,0001000000	0
Tue, 03 Jan 2017 05:08:20 +0000	0,0001000000	0
Sun, 01 Jan 2017 00:55:32 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:08:44 +0000	0,0001000000	0
Mon, 26 Dec 2016 23:00:07 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:28 +0000	0,0001000000	0
Tue, 20 Dec 2016 13:20:04 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:48 +0000	0,0001000000	0
Sat, 17 Dec 2016 16:25:35 +0000	0,0001000000	0
Tue, 13 Dec 2016 07:47:07 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:48 +0000	0,0001000000	0
Sat, 10 Dec 2016 09:16:24 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:43:26 +0000	0,0001000000	0
Thu, 08 Dec 2016 17:28:55 +0000	0,0001000000	0
Sun, 04 Dec 2016 11:40:37 +0000	0,0001000000	0
Sat, 03 Dec 2016 20:07:35 +0000	0,0001000000	0
Fri, 02 Dec 2016 00:14:43 +0000	0,0001000000	0
Tue, 29 Nov 2016 13:35:35 +0000	0,0001000000	0
Mon, 28 Nov 2016 04:51:35 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:09 +0000	0,0001000000	0
Fri, 25 Nov 2016 19:33:48 +0000	0,0001000000	0
Thu, 24 Nov 2016 07:21:30 +0000	0,0001000000	0
Tue, 22 Nov 2016 16:41:49 +0000	0,0001000000	0
Sun, 20 Nov 2016 16:40:25 +0000	0,0001000000	0
Fri, 18 Nov 2016 17:15:36 +0000	0,0001000000	0
Tue, 15 Nov 2016 08:39:29 +0000	0,0001000000	0
Mon, 14 Nov 2016 16:40:50 +0000	0,0001000000	0
Sun, 13 Nov 2016 07:05:10 +0000	0,0001000000	0
Sat, 12 Nov 2016 17:56:54 +0000	0,0001000000	0
Wed, 09 Nov 2016 04:20:05 +0000	0,0001000000	0
Mon, 07 Nov 2016 13:32:08 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:56 +0000	0,0001000000	0
Tue, 01 Nov 2016 13:23:09 +0000	0,0001000000	0
Wed, 26 Oct 2016 22:35:42 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:48 +0000	0,0001000000	0
Sat, 22 Oct 2016 15:43:37 +0000	0,0001000000	0
Fri, 21 Oct 2016 08:56:59 +0000	0,0001000000	0
Wed, 19 Oct 2016 03:22:43 +0000	0,0001000000	0
Sat, 15 Oct 2016 01:10:58 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:56 +0000	0,0001000000	0
Wed, 12 Oct 2016 02:15:37 +0000	0,0001000000	0
Mon, 10 Oct 2016 09:29:32 +0000	0,0001000000	0
Sat, 08 Oct 2016 06:44:47 +0000	0,0001000000	0
Mon, 03 Oct 2016 17:05:22 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:06:42 +0000	0,0001000000	0
Wed, 28 Sep 2016 13:07:34 +0000	0,0001000000	0
Sun, 25 Sep 2016 13:00:25 +0000	0,0001000000	0
Fri, 23 Sep 2016 22:24:50 +0000	0,0001000000	0
Fri, 23 Sep 2016 06:49:49 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:29:34 +0000	0,0001000000	0
Sun, 18 Sep 2016 02:42:46 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:28:02 +0000	0,0001000000	0
Tue, 13 Sep 2016 12:11:56 +0000	0,0001000000	0
Sat, 10 Sep 2016 08:54:34 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:24:38 +0000	0,0001000000	0
Thu, 08 Sep 2016 19:06:45 +0000	0,0001000000	0
Tue, 06 Sep 2016 14:08:03 +0000	0,0001000000	0
Sat, 03 Sep 2016 20:40:46 +0000	0,0001000000	0
Mon, 29 Aug 2016 06:14:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:15 +0000	0,0001000000	0
Thu, 25 Aug 2016 12:27:07 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:40 +0000	0,0001000000	0
Fri, 12 Aug 2016 17:34:01 +0000	0,0001000000	0
Thu, 11 Aug 2016 13:47:41 +0000	0,0001000000	0
Mon, 08 Aug 2016 03:12:10 +0000	0,0001000000	0
Tue, 02 Aug 2016 14:13:57 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:15:31 +0000	0,0001000000	0
Thu, 28 Jul 2016 13:46:06 +0000	0,0001000000	0
Sun, 24 Jul 2016 21:31:31 +0000	0,0001000000	0
Sat, 23 Jul 2016 11:37:53 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:30:52 +0000	0,0001000000	0
Tue, 19 Jul 2016 14:25:16 +0000	0,0001000000	0
Tue, 19 Jul 2016 00:56:56 +0000	0,0001000000	0
Sun, 17 Jul 2016 11:46:30 +0000	0,0001000000	0
Sun, 17 Jul 2016 04:11:45 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:46 +0000	0,0001000000	0
Thu, 14 Jul 2016 04:59:09 +0000	0,0001000000	0
Tue, 12 Jul 2016 05:50:58 +0000	0,0001000000	0
Mon, 11 Jul 2016 17:43:46 +0000	0,0001000000	0
Fri, 08 Jul 2016 22:19:33 +0000	0,0001000000	0
Thu, 07 Jul 2016 00:49:28 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:17:27 +0000	0,0001000000	0
Sat, 02 Jul 2016 16:53:20 +0000	0,0001000000	0
Wed, 29 Jun 2016 08:20:15 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:04:58 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:33:02 +0000	0,0001000000	0
Thu, 23 Jun 2016 04:41:44 +0000	0,0001000000	0
Wed, 22 Jun 2016 13:55:00 +0000	0,0001000000	0
Tue, 21 Jun 2016 05:01:29 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:17:33 +0000	0,0001000000	0
Sat, 18 Jun 2016 19:53:53 +0000	0,0001000000	0
Fri, 17 Jun 2016 14:04:05 +0000	0,0001000000	0
Tue, 14 Jun 2016 23:36:42 +0000	0,0001000000	0
Tue, 14 Jun 2016 15:06:03 +0000	0,0001000000	0
Tue, 14 Jun 2016 01:53:36 +0000	0,0001000000	0
Sun, 12 Jun 2016 21:49:52 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:14:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 09:28:45 +0000	0,0001000000	0
Sun, 05 Jun 2016 01:54:47 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:58 +0000	0,0001000000	0
Thu, 02 Jun 2016 21:24:25 +0000	0,0001000000	0
Mon, 30 May 2016 05:52:55 +0000	0,0001000000	0
Fri, 27 May 2016 20:30:26 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:56 +0000	0,0001000000	0
Sat, 14 May 2016 11:11:44 +0000	0,0001000000	0
Thu, 12 May 2016 23:30:07 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:19 +0000	0,0001000000	0
Sun, 08 May 2016 18:26:11 +0000	0,0001000000	0
Wed, 04 May 2016 06:52:57 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:59 +0000	0,0001000000	0
Sun, 01 May 2016 17:08:25 +0000	0,0001000000	0
Wed, 27 Apr 2016 09:03:29 +0000	0,0001000000	0
Thu, 21 Apr 2016 06:05:55 +0000	0,0001000000	0
Wed, 20 Apr 2016 04:48:36 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:36:42 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:50:40 +0000	0,0001000000	0
Thu, 31 Mar 2016 00:07:09 +0000	0,0001000000	0
Mon, 28 Mar 2016 19:56:05 +0000	0,0001000000	0
Mon, 28 Mar 2016 05:43:20 +0000	0,0001000000	0
Sun, 27 Mar 2016 06:26:08 +0000	0,0001000000	0
Wed, 23 Mar 2016 08:08:32 +0000	0,0001000000	0
Fri, 18 Mar 2016 08:26:19 +0000	0,0001000000	0
Wed, 16 Mar 2016 11:25:01 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:00:56 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:51:30 +0000	0,0001000000	0
Wed, 09 Mar 2016 13:03:20 +0000	0,0001000000	0
Sat, 05 Mar 2016 06:44:12 +0000	0,0001000000	0
Fri, 04 Mar 2016 03:19:29 +0000	0,0001000000	0
Wed, 02 Mar 2016 22:46:22 +0000	0,0001000000	0
Tue, 01 Mar 2016 08:47:12 +0000	0,0001000000	0
Sat, 20 Feb 2016 06:54:34 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:41 +0000	0,0001000000	0
Mon, 15 Feb 2016 15:33:05 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:49:55 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:03:06 +0000	0,0001000000	0
Mon, 01 Feb 2016 21:34:44 +0000	0,0001000000	0
Fri, 29 Jan 2016 16:30:06 +0000	0,0001000000	0
Thu, 28 Jan 2016 04:34:52 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:24:34 +0000	0,0001000000	0
Thu, 21 Jan 2016 10:01:41 +0000	0,0001000000	0
Tue, 19 Jan 2016 09:41:27 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:28:04 +0000	0,0001000000	0
Sat, 09 Jan 2016 03:36:59 +0000	0,0001000000	0
Tue, 05 Jan 2016 18:37:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:20:46 +0000	0,0001000000	0
Mon, 04 Jan 2016 01:17:45 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:41:36 +0000	0,0001000000	0
Sat, 26 Dec 2015 03:38:17 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 04:27:35 +0000	0,0001000000	0
Fri, 18 Dec 2015 19:30:33 +0000	0,0001000000	0
Sun, 13 Dec 2015 15:29:00 +0000	0,0001000000	0
Fri, 11 Dec 2015 19:29:47 +0000	0,0001000000	0
Thu, 10 Dec 2015 04:52:50 +0000	0,0001000000	0
Mon, 07 Dec 2015 11:14:48 +0000	0,0001000000	0
Fri, 04 Dec 2015 22:51:16 +0000	0,0001000000	0
Sat, 28 Nov 2015 15:06:09 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:02 +0000	0,0001000000	0
Tue, 24 Nov 2015 15:03:28 +0000	0,0001000000	0
Tue, 24 Nov 2015 06:31:54 +0000	0,0001000000	0
Sun, 22 Nov 2015 14:24:14 +0000	0,0001000000	0
Fri, 20 Nov 2015 10:36:54 +0000	0,0001000000	0
Tue, 17 Nov 2015 19:15:50 +0000	0,0001000000	0
Sat, 14 Nov 2015 15:42:10 +0000	0,0001000000	0
Wed, 11 Nov 2015 05:24:30 +0000	0,0001000000	0
Mon, 09 Nov 2015 12:21:55 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:48 +0000	0,0001000000	0
Sat, 07 Nov 2015 10:22:39 +0000	0,0001000000	0
Wed, 04 Nov 2015 13:58:10 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:42 +0000	0,0001000000	0
Sun, 25 Oct 2015 02:06:56 +0000	0,0001000000	0
Thu, 22 Oct 2015 15:53:13 +0000	0,0001000000	0
Mon, 19 Oct 2015 08:57:48 +0000	0,0001000000	0
Wed, 14 Oct 2015 16:05:07 +0000	0,0001000000	0
Mon, 12 Oct 2015 11:42:03 +0000	0,0001000000	0
Mon, 12 Oct 2015 01:34:59 +0000	0,0001000000	0
Sat, 10 Oct 2015 06:15:32 +0000	0,0001000000	0
Tue, 06 Oct 2015 03:45:32 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:08 +0000	0,0001000000	0
Sun, 04 Oct 2015 12:28:37 +0000	0,0001000000	0
Sat, 03 Oct 2015 12:34:08 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:52:21 +0000	0,0001000000	0
Thu, 01 Oct 2015 15:40:41 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:04:33 +0000	0,0001000000	0
Sat, 26 Sep 2015 00:04:39 +0000	0,0001000000	0
Wed, 23 Sep 2015 07:44:07 +0000	0,0001000000	0
Mon, 21 Sep 2015 07:18:51 +0000	0,0001000000	0
Mon, 21 Sep 2015 04:01:50 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:08:57 +0000	0,0001000000	0
Sat, 19 Sep 2015 03:39:30 +0000	0,0001000000	0
Thu, 17 Sep 2015 07:47:19 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:54:33 +0000	0,0001000000	0
Fri, 11 Sep 2015 19:07:17 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:50:26 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:29:02 +0000	0,0001000000	0
Sat, 05 Sep 2015 11:52:40 +0000	0,0001000000	0
Fri, 04 Sep 2015 07:35:29 +0000	0,0001000000	0
Thu, 03 Sep 2015 08:00:58 +0000	0,0001000000	0
Mon, 31 Aug 2015 11:57:17 +0000	0,0001000000	0
Sat, 29 Aug 2015 17:09:11 +0000	0,0001000000	0
Mon, 24 Aug 2015 22:43:09 +0000	0,0001000000	0
Mon, 24 Aug 2015 16:16:14 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:15:58 +0000	0,0001000000	0
Tue, 18 Aug 2015 06:08:11 +0000	0,0001000000	0
Sun, 16 Aug 2015 09:26:03 +0000	0,0001000000	0
Tue, 11 Aug 2015 14:34:27 +0000	0,0001000000	0
Mon, 10 Aug 2015 13:39:28 +0000	0,0001000000	0
Wed, 05 Aug 2015 13:05:32 +0000	0,0001000000	0
Sun, 02 Aug 2015 23:05:57 +0000	0,0001000000	0
Fri, 31 Jul 2015 09:56:44 +0000	0,0001000000	0
Thu, 30 Jul 2015 20:48:52 +0000	0,0001000000	0
Tue, 28 Jul 2015 01:12:20 +0000	0,0001000000	0
Sat, 25 Jul 2015 17:59:31 +0000	0,0001000000	0
Fri, 24 Jul 2015 03:40:54 +0000	0,0001000000	0
Thu, 16 Jul 2015 17:58:59 +0000	0,0001000000	0
Wed, 15 Jul 2015 20:37:03 +0000	0,0001000000	0
Wed, 15 Jul 2015 16:38:32 +0000	0,0001000000	0
Mon, 13 Jul 2015 05:43:53 +0000	0,0001000000	0
Fri, 10 Jul 2015 20:51:44 +0000	0,0001000000	0
Tue, 07 Jul 2015 19:55:40 +0000	0,0001000000	0
Fri, 03 Jul 2015 18:01:57 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:16:37 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:30 +0000	0,0001000000	0
Sun, 28 Jun 2015 05:43:47 +0000	0,0001000000	0
Mon, 22 Jun 2015 06:10:25 +0000	0,0001000000	0
Sun, 21 Jun 2015 00:30:06 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:59:49 +0000	0,0001000000	0
Wed, 17 Jun 2015 20:31:36 +0000	0,0001000000	0
Tue, 16 Jun 2015 23:22:52 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:33 +0000	0,0001000000	0
Fri, 12 Jun 2015 22:08:54 +0000	0,0001000000	0
Thu, 11 Jun 2015 21:34:36 +0000	0,0001000000	0
Mon, 08 Jun 2015 20:05:34 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:23:39 +0000	0,0001000000	0
Mon, 01 Jun 2015 22:16:46 +0000	0,0001000000	0
Wed, 27 May 2015 06:12:43 +0000	0,0001000000	0
Tue, 26 May 2015 13:01:31 +0000	0,0001000000	0
Sat, 16 May 2015 16:01:59 +0000	0,0001000000	0
Sat, 09 May 2015 14:12:48 +0000	0,0001000000	0
Sat, 09 May 2015 07:52:34 +0000	0,0001000000	0
Fri, 08 May 2015 10:56:21 +0000	0,0001000000	0
Sun, 03 May 2015 22:09:19 +0000	0,0001000000	0
Wed, 29 Apr 2015 10:17:38 +0000	0,0001000000	0
Mon, 27 Apr 2015 22:38:10 +0000	0,0001000000	0
Fri, 03 Apr 2015 09:32:48 +0000	0,0001000000	0
Mon, 30 Mar 2015 02:28:51 +0000	0,0001000000	0
Sat, 21 Mar 2015 20:06:36 +0000	0,0001000000	0
Thu, 19 Mar 2015 14:00:38 +0000	0,0001000000	0
Wed, 18 Mar 2015 02:33:26 +0000	0,0001000000	0
Sun, 15 Mar 2015 09:43:14 +0000	0,0001000000	0
Mon, 09 Mar 2015 12:24:39 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:28 +0000	0,0001000000	0
Sat, 14 Feb 2015 14:46:16 +0000	0,0001000000	0
Thu, 12 Feb 2015 11:37:22 +0000	0,0001000000	0
Mon, 09 Feb 2015 13:08:22 +0000	0,0001000000	0
Fri, 06 Feb 2015 11:57:22 +0000	0,0001000000	0
Mon, 26 Jan 2015 23:47:34 +0000	0,0001000000	0
Fri, 02 Jan 2015 00:04:34 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:57:04 +0000	0,0001000000	0
Thu, 25 Dec 2014 21:35:02 +0000	0,0001000000	0
Wed, 24 Dec 2014 14:47:51 +0000	0,0001000000	0
Sun, 21 Dec 2014 02:51:29 +0000	0,0001000000	0
Sat, 20 Dec 2014 16:24:44 +0000	0,0001000000	0
Fri, 19 Dec 2014 21:47:38 +0000	0,0001000000	0
Thu, 18 Dec 2014 12:47:23 +0000	0,0001000000	0
Tue, 16 Dec 2014 09:00:51 +0000	0,0001000000	0
Thu, 11 Dec 2014 05:56:33 +0000	0,0001000000	0
Wed, 10 Dec 2014 02:20:36 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:31:26 +0000	0,0001000000	0
Mon, 10 Nov 2014 00:38:21 +0000	0,0001000000	0
Sun, 09 Nov 2014 03:03:04 +0000	0,0001000000	0
Wed, 17 Sep 2014 00:20:22 +0000	0,0001000000	0
Mon, 15 Sep 2014 01:08:02 +0000	0,0001000000	0
Fri, 12 Sep 2014 19:39:02 +0000	0,0001000000	0
Mon, 25 Aug 2014 20:03:51 +0000	0,0001000000	0
Sun, 17 Aug 2014 10:04:24 +0000	0,0001000000	0
Sat, 16 Aug 2014 02:21:34 +0000	0,0001000000	0
Tue, 12 Aug 2014 02:40:57 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:20:10 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:51:16 +0000	0,0001000000	0
Sat, 19 Jul 2014 21:02:55 +0000	0,0001000000	0
Thu, 17 Jul 2014 05:09:45 +0000	0,0001000000	0
Wed, 09 Jul 2014 09:24:43 +0000	0,0001000000	0
Thu, 03 Jul 2014 20:32:44 +0000	0,0001000000	0
Mon, 26 May 2014 09:22:37 +0000	0,0001000000	0
Tue, 13 May 2014 13:28:18 +0000	0,0001000000	0
Fri, 25 Apr 2014 22:17:50 +0000	0,0001000000	0
Thu, 17 Apr 2014 08:10:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:44:13 +0000	0,0001000000	0
Sun, 30 Mar 2014 03:24:28 +0000	0,0001000000	0
Fri, 21 Mar 2014 00:18:30 +0000	0,0001000000	0
Sat, 01 Mar 2014 06:10:04 +0000	0,0001000000	0
Wed, 08 Jan 2014 02:01:17 +0000	0,0001000000	0
Sun, 05 Jan 2014 20:44:10 +0000	0,0001000000	0
Sun, 01 Dec 2013 14:30:20 +0000	0,0001000000	2,58223135
Sun, 20 Oct 2013 02:19:02 +0000	0,0001258223	1,1704276
Mon, 14 Oct 2013 22:33:43 +0000	0,0001269927	+1,4865686
Sun, 06 Oct 2013 00:15:47 +0000	0,0001255062	1,7858076
Sat, 21 Sep 2013 05:59:11 +0000	0,0001272920	8,9324726
Sun, 01 Sep 2013 05:58:20 +0000	0,0001362245	6,5788516
Sun, 04 Aug 2013 16:55:06 +0000	0,0001428033	4,5382986
Wed, 24 Jul 2013 22:06:05 +0000	0,0001473416	0
Tue, 23 Jul 2013 16:20:22 +0000	0,0001473416	3,8048686
Tue, 02 Jul 2013 03:38:54 +0000	0,0001511465	2,72826
Mon, 01 Jul 2013 16:28:41 +0000	0,0001514193	3,13008
Sun, 30 Jun 2013 04:32:14 +0000	0,0001517323	+6,16137
Wed, 26 Jun 2013 05:58:05 +0000	0,0001511162	+3,2722716
Tue, 18 Jun 2013 05:36:55 +0000	0,0001478439	3,0242646
Mon, 10 Jun 2013 01:02:05 +0000	0,0001508682	1,8564036
Wed, 05 Jun 2013 13:29:18 +0000	0,0001527246	1,040426
Thu, 30 May 2013 12:44:41 +0000	0,0001537650	9,48549
Thu, 23 May 2013 15:10:09 +0000	0,0001547135	3,67188
Wed, 22 May 2013 00:35:37 +0000	0,0001550807	+1,27557
Fri, 10 May 2013 14:12:52 +0000	0,0001549532	+1,8848096
Thu, 09 May 2013 01:57:59 +0000	0,0001530684	1,5551926
Wed, 01 May 2013 16:06:44 +0000	0,0001546235	0
Mon, 29 Apr 2013 18:36:22 +0000	0,0001546235	0
Sun, 28 Apr 2013 20:16:02 +0000	0,0001546235	0
Sat, 27 Apr 2013 03:02:45 +0000	0,0001546235	+3,60338
Thu, 11 Apr 2013 05:54:47 +0000	0,0001542632	3,2134976
Fri, 05 Apr 2013 00:41:14 +0000	0,0001574767	+1,64752
Mon, 01 Apr 2013 06:48:28 +0000	0,0001573120	+1,0299456
Thu, 21 Mar 2013 19:27:24 +0000	0,0001562820	+1,4420556
Fri, 08 Mar 2013 16:22:22 +0000	0,0001548400	+1,7099296
Thu, 28 Feb 2013 06:22:57 +0000	0,0001531300	+9,15669
Thu, 14 Feb 2013 16:41:40 +0000	0,0001522144	+2,91063
Tue, 12 Feb 2013 12:40:38 +0000	0,0001519233	+1,24843
Tue, 12 Feb 2013 03:08:41 +0000	0,0001517984	2,083
Mon, 11 Feb 2013 20:49:02 +0000	0,0001518193	+1,0581536
Sun, 10 Feb 2013 19:08:01 +0000	0,0001507611	+1,0505166
Mon, 28 Jan 2013 19:04:46 +0000	0,0001497106	2,3477366
Fri, 25 Jan 2013 22:24:31 +0000	0,0001520583	1,1857156
Sun, 13 Jan 2013 12:51:22 +0000	0,0001532441	0
Sat, 12 Jan 2013 09:09:02 +0000	0,0001532441	1,0192456
Mon, 07 Jan 2013 09:53:24 +0000	0,0001542633	1,4143656
Thu, 13 Dec 2012 05:12:32 +0000	0,0001556777	1,1439196
Sat, 24 Nov 2012 22:12:02 +0000	0,0001568216	1,2999286
Thu, 22 Nov 2012 04:22:50 +0000	0,0001581215	9,25669
Tue, 06 Nov 2012 23:03:47 +0000	0,0001590472	1,35108
Tue, 06 Nov 2012 02:05:54 +0000	0,0001591823	+6,13559
Sat, 03 Nov 2012 02:31:12 +0000	0,0001585687	+2,3816226
Sat, 20 Oct 2012 21:43:15 +0000	0,0001561871	2,3628066
Fri, 21 Sep 2012 00:46:01 +0000	0,0001585499	9,8628396
Sat, 28 Jul 2012 08:50:51 +0000	0,0001684128	4,55839
Tue, 17 Jul 2012 13:01:46 +0000	0,0001688686	+3,5428196
Sun, 01 Jul 2012 18:41:13 +0000	0,0001653258	0
Sat, 30 Jun 2012 23:47:23 +0000	0,0001653258	5,45637
Mon, 18 Jun 2012 14:45:43 +0000	0,0001658714	6,953647
Fri, 08 Jun 2012 23:32:23 +0000	0,0001665668	+7,75886
Thu, 17 May 2012 05:58:35 +0000	0,0001657909	+2,7001416
Wed, 09 May 2012 20:57:37 +0000	0,0001630908	+1,5635636
Fri, 27 Apr 2012 06:24:52 +0000	0,0001615272	4,0314
Tue, 24 Apr 2012 20:10:03 +0000	0,0001619303	4,9608476
Mon, 06 Feb 2012 21:39:43 +0000	0,0001668912	+2,463317
Sun, 05 Feb 2012 16:30:32 +0000	0,0001666448	2,2306436
Thu, 19 Jan 2012 04:42:21 +0000	0,0001688755	+1,2553856
Wed, 11 Jan 2012 20:56:27 +0000	0,0001676201	+5,7155216
Thu, 08 Dec 2011 18:09:37 +0000	0,0001619046	1,77546
Tue, 06 Dec 2011 23:58:28 +0000	0,0001620821	+1,6981226
Mon, 14 Nov 2011 22:07:52 +0000	0,0001603840	9,295487
Sun, 13 Nov 2011 15:36:52 +0000	0,0001613136	3,643936
Mon, 10 Oct 2011 22:46:22 +0000	0,0001649575	+2,0454816
Mon, 10 Oct 2011 16:46:36 +0000	0,0001629120	+1,2827796
Sat, 17 Sep 2011 16:23:49 +0000	0,0001616292	+7,41121
Fri, 16 Sep 2011 22:18:25 +0000	0,0001608881	+4,110057
Fri, 09 Sep 2011 07:18:56 +0000	0,0001604771	+1,1933026
Sat, 03 Sep 2011 13:05:22 +0000	0,0001592838	+7,37112
Wed, 24 Aug 2011 23:20:27 +0000	0,0001585467	+3,39375
Tue, 23 Aug 2011 21:08:02 +0000	0,0001582073	1,0647786
Mon, 22 Aug 2011 02:28:12 +0000	0,0001592721	2,2814796
Fri, 12 Aug 2011 05:26:35 +0000	0,0001615536	+2,2931876
Thu, 11 Aug 2011 00:38:32 +0000	0,0001592604	2,741866
Sun, 10 Jul 2011 13:37:55 +0000	0,0001620022	0

Обратите внимание, что информация об обменного курса IDR в BGN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 03:51:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Болгарский Лев

Примечание: График курса обмена валют Индонезийская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Болгарский Лев в течение 2465 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.