Обменный курс на сегодня для IDR/BND является IDR за BND, это означает, что с 100 Индонезийских рупий можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BND.

IDR в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 18:51:53 +0000	0,0001000000	0
Sun, 08 Apr 2018 02:55:22 +0000	0,0001000000	0
Wed, 01 Nov 2017 07:36:02 +0000	0,0001000000	0
Sat, 28 Oct 2017 20:20:25 +0000	0,0001000000	0
Tue, 24 Oct 2017 17:35:16 +0000	0,0001000000	0
Mon, 23 Oct 2017 12:50:45 +0000	0,0001000000	0
Thu, 19 Oct 2017 06:35:16 +0000	0,0001000000	0
Tue, 17 Oct 2017 01:13:27 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:43:34 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:56 +0000	0,0001000000	0
Mon, 02 Oct 2017 22:32:22 +0000	0,0001000000	0
Sat, 30 Sep 2017 02:38:31 +0000	0,0001000000	0
Thu, 28 Sep 2017 13:03:31 +0000	0,0001000000	0
Thu, 21 Sep 2017 05:58:32 +0000	0,0001000000	0
Mon, 18 Sep 2017 07:36:36 +0000	0,0001000000	0
Sun, 17 Sep 2017 17:27:32 +0000	0,0001000000	0
Sat, 16 Sep 2017 10:51:08 +0000	0,0001000000	0
Tue, 12 Sep 2017 06:22:18 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:02:48 +0000	0,0001000000	0
Sun, 03 Sep 2017 07:15:01 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:32:40 +0000	0,0001000000	0
Sun, 20 Aug 2017 08:48:10 +0000	0,0001000000	0
Sat, 19 Aug 2017 08:10:52 +0000	0,0001000000	0
Wed, 16 Aug 2017 11:23:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 03:37:47 +0000	0,0001000000	0
Thu, 10 Aug 2017 00:47:13 +0000	0,0001000000	0
Tue, 08 Aug 2017 18:48:05 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:28:37 +0000	0,0001000000	0
Tue, 01 Aug 2017 06:17:15 +0000	0,0001000000	0
Sun, 30 Jul 2017 04:51:31 +0000	0,0001000000	0
Fri, 28 Jul 2017 11:58:58 +0000	0,0001000000	0
Wed, 26 Jul 2017 17:35:52 +0000	0,0001000000	0
Mon, 24 Jul 2017 18:50:35 +0000	0,0001000000	0
Sat, 22 Jul 2017 01:02:23 +0000	0,0001000000	0
Fri, 21 Jul 2017 10:33:46 +0000	0,0001000000	0
Fri, 21 Jul 2017 03:17:04 +0000	0,0001000000	0
Mon, 10 Jul 2017 11:43:38 +0000	0,0001000000	0
Sat, 01 Jul 2017 21:56:41 +0000	0,0001000000	0
Sat, 01 Jul 2017 13:01:15 +0000	0,0001000000	0
Mon, 26 Jun 2017 16:18:08 +0000	0,0001000000	0
Wed, 21 Jun 2017 09:49:13 +0000	0,0001000000	0
Mon, 19 Jun 2017 09:15:28 +0000	0,0001000000	0
Sun, 18 Jun 2017 12:30:53 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:49 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:18 +0000	0,0001000000	0
Thu, 01 Jun 2017 11:15:17 +0000	0,0001000000	0
Tue, 30 May 2017 06:32:31 +0000	0,0001000000	0
Mon, 29 May 2017 12:37:01 +0000	0,0001000000	0
Fri, 26 May 2017 07:41:30 +0000	0,0001000000	0
Tue, 23 May 2017 22:18:58 +0000	0,0001000000	0
Sun, 14 May 2017 21:41:37 +0000	0,0001000000	0
Fri, 12 May 2017 00:30:25 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:38:42 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:25:06 +0000	0,0001000000	0
Sat, 22 Apr 2017 12:25:06 +0000	0,0001000000	0
Fri, 21 Apr 2017 07:26:29 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:27 +0000	0,0001000000	0
Sat, 15 Apr 2017 12:25:09 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:30:54 +0000	0,0001000000	0
Thu, 13 Apr 2017 11:14:15 +0000	0,0001000000	0
Thu, 13 Apr 2017 01:40:04 +0000	0,0001000000	0
Mon, 10 Apr 2017 15:39:11 +0000	0,0001000000	0
Sun, 09 Apr 2017 02:23:59 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:55:28 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:53:06 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:01:52 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:47:50 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:36:44 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:49:24 +0000	0,0001000000	0
Tue, 21 Mar 2017 20:56:58 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:34:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 06:33:40 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:03:34 +0000	0,0001000000	0
Tue, 14 Mar 2017 01:16:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:52:16 +0000	0,0001000000	0
Thu, 09 Mar 2017 08:58:13 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:54 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:30:14 +0000	0,0001000000	0
Sat, 04 Mar 2017 00:51:34 +0000	0,0001000000	0
Thu, 02 Mar 2017 20:03:25 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:48:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:13 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:54:20 +0000	0,0001000000	0
Sun, 26 Feb 2017 15:30:39 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:43:45 +0000	0,0001000000	0
Sat, 25 Feb 2017 23:13:59 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:04:38 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:35:15 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:35:59 +0000	0,0001000000	0
Sat, 11 Feb 2017 19:34:32 +0000	0,0001000000	0
Fri, 10 Feb 2017 20:55:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:25:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:34:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:53 +0000	0,0001000000	0
Fri, 27 Jan 2017 01:38:30 +0000	0,0001000000	0
Thu, 19 Jan 2017 10:34:32 +0000	0,0001000000	0
Wed, 18 Jan 2017 00:26:27 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:46:18 +0000	0,0001000000	0
Sun, 15 Jan 2017 00:57:00 +0000	0,0001000000	0
Sat, 07 Jan 2017 02:57:47 +0000	0,0001000000	0
Thu, 05 Jan 2017 13:05:11 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:05:36 +0000	0,0001000000	0
Mon, 02 Jan 2017 09:17:18 +0000	0,0001000000	0
Sun, 01 Jan 2017 18:50:35 +0000	0,0001000000	0
Sat, 31 Dec 2016 03:44:42 +0000	0,0001000000	0
Fri, 30 Dec 2016 10:56:26 +0000	0,0001000000	0
Fri, 30 Dec 2016 01:51:19 +0000	0,0001000000	0
Wed, 28 Dec 2016 15:39:01 +0000	0,0001000000	0
Sun, 25 Dec 2016 23:35:04 +0000	0,0001000000	0
Sun, 25 Dec 2016 04:29:05 +0000	0,0001000000	0
Fri, 23 Dec 2016 05:22:55 +0000	0,0001000000	0
Wed, 21 Dec 2016 11:58:21 +0000	0,0001000000	0
Tue, 20 Dec 2016 21:40:39 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:16:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 03:53:36 +0000	0,0001000000	0
Fri, 16 Dec 2016 19:45:16 +0000	0,0001000000	0
Tue, 13 Dec 2016 16:13:58 +0000	0,0001000000	0
Tue, 13 Dec 2016 03:16:38 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:50 +0000	0,0001000000	0
Fri, 09 Dec 2016 21:25:21 +0000	0,0001000000	0
Fri, 09 Dec 2016 01:24:51 +0000	0,0001000000	0
Thu, 08 Dec 2016 09:41:41 +0000	0,0001000000	0
Thu, 08 Dec 2016 05:51:32 +0000	0,0001000000	0
Fri, 02 Dec 2016 13:15:49 +0000	0,0001000000	0
Fri, 02 Dec 2016 02:18:10 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:27:29 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:17 +0000	0,0001000000	0
Sun, 27 Nov 2016 02:58:08 +0000	0,0001000000	0
Sun, 20 Nov 2016 22:34:28 +0000	0,0001000000	0
Sun, 20 Nov 2016 18:42:02 +0000	0,0001000000	0
Sat, 19 Nov 2016 01:19:22 +0000	0,0001000000	0
Fri, 18 Nov 2016 21:07:14 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:00:14 +0000	0,0001000000	0
Sun, 13 Nov 2016 08:58:51 +0000	0,0001000000	0
Sat, 12 Nov 2016 16:10:21 +0000	0,0001000000	0
Thu, 10 Nov 2016 15:03:31 +0000	0,0001000000	0
Tue, 08 Nov 2016 09:59:32 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:47:00 +0000	0,0001000000	0
Sat, 05 Nov 2016 14:35:49 +0000	0,0001000000	0
Mon, 31 Oct 2016 06:26:08 +0000	0,0001000000	0
Mon, 31 Oct 2016 00:02:33 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:55 +0000	0,0001000000	0
Sun, 23 Oct 2016 18:44:28 +0000	0,0001000000	0
Sat, 22 Oct 2016 03:58:05 +0000	0,0001000000	0
Tue, 18 Oct 2016 05:18:12 +0000	0,0001000000	0
Sun, 16 Oct 2016 14:32:59 +0000	0,0001000000	0
Fri, 14 Oct 2016 11:02:47 +0000	0,0001000000	0
Thu, 13 Oct 2016 03:20:46 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:46:30 +0000	0,0001000000	0
Mon, 03 Oct 2016 18:25:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 09:15:35 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:07:04 +0000	0,0001000000	0
Thu, 22 Sep 2016 22:25:03 +0000	0,0001000000	0
Thu, 22 Sep 2016 14:43:47 +0000	0,0001000000	0
Tue, 20 Sep 2016 17:23:03 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:30:27 +0000	0,0001000000	0
Fri, 16 Sep 2016 19:05:31 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:03 +0000	0,0001000000	0
Sun, 11 Sep 2016 15:45:59 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:34:59 +0000	0,0001000000	0
Mon, 05 Sep 2016 05:13:45 +0000	0,0001000000	0
Sun, 04 Sep 2016 16:41:46 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:23:46 +0000	0,0001000000	0
Thu, 01 Sep 2016 19:17:39 +0000	0,0001000000	0
Mon, 29 Aug 2016 12:54:25 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:22 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:13 +0000	0,0001000000	0
Fri, 19 Aug 2016 23:22:11 +0000	0,0001000000	0
Fri, 19 Aug 2016 13:19:28 +0000	0,0001000000	0
Fri, 19 Aug 2016 06:46:06 +0000	0,0001000000	0
Sun, 14 Aug 2016 23:48:55 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:58 +0000	0,0001000000	0
Sun, 14 Aug 2016 04:38:04 +0000	0,0001000000	0
Thu, 11 Aug 2016 17:04:01 +0000	0,0001000000	0
Sat, 06 Aug 2016 21:34:25 +0000	0,0001000000	0
Tue, 02 Aug 2016 03:42:34 +0000	0,0001000000	0
Sun, 31 Jul 2016 03:01:57 +0000	0,0001000000	0
Thu, 28 Jul 2016 13:38:11 +0000	0,0001000000	0
Thu, 28 Jul 2016 03:00:15 +0000	0,0001000000	0
Tue, 26 Jul 2016 07:23:19 +0000	0,0001000000	0
Mon, 25 Jul 2016 03:04:30 +0000	0,0001000000	0
Sat, 23 Jul 2016 15:28:12 +0000	0,0001000000	0
Sat, 23 Jul 2016 01:02:13 +0000	0,0001000000	0
Fri, 22 Jul 2016 20:20:21 +0000	0,0001000000	0
Wed, 20 Jul 2016 17:29:43 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:31:45 +0000	0,0001000000	0
Mon, 18 Jul 2016 03:10:58 +0000	0,0001000000	0
Sun, 17 Jul 2016 12:13:54 +0000	0,0001000000	0
Sat, 16 Jul 2016 15:33:40 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:01:04 +0000	0,0001000000	0
Wed, 13 Jul 2016 23:51:36 +0000	0,0001000000	0
Mon, 11 Jul 2016 19:00:13 +0000	0,0001000000	0
Mon, 11 Jul 2016 03:43:56 +0000	0,0001000000	0
Wed, 06 Jul 2016 20:46:37 +0000	0,0001000000	0
Tue, 05 Jul 2016 13:00:35 +0000	0,0001000000	0
Sun, 03 Jul 2016 20:59:55 +0000	0,0001000000	0
Sat, 02 Jul 2016 00:21:49 +0000	0,0001000000	0
Fri, 01 Jul 2016 16:05:52 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:55:20 +0000	0,0001000000	0
Wed, 29 Jun 2016 02:18:14 +0000	0,0001000000	0
Tue, 28 Jun 2016 14:32:41 +0000	0,0001000000	0
Sat, 25 Jun 2016 06:12:07 +0000	0,0001000000	0
Thu, 23 Jun 2016 15:09:19 +0000	0,0001000000	0
Mon, 20 Jun 2016 13:32:44 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:54:30 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:45:21 +0000	0,0001000000	0
Thu, 16 Jun 2016 05:00:14 +0000	0,0001000000	0
Wed, 15 Jun 2016 15:40:00 +0000	0,0001000000	0
Tue, 14 Jun 2016 15:06:24 +0000	0,0001000000	0
Mon, 13 Jun 2016 03:11:34 +0000	0,0001000000	0
Thu, 09 Jun 2016 22:11:04 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:19:44 +0000	0,0001000000	0
Sat, 04 Jun 2016 01:05:02 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:21:32 +0000	0,0001000000	0
Thu, 02 Jun 2016 02:23:38 +0000	0,0001000000	0
Fri, 27 May 2016 03:13:29 +0000	0,0001000000	0
Thu, 26 May 2016 11:15:37 +0000	0,0001000000	0
Tue, 24 May 2016 21:14:37 +0000	0,0001000000	0
Sat, 21 May 2016 17:26:59 +0000	0,0001000000	0
Wed, 18 May 2016 23:38:54 +0000	0,0001000000	0
Mon, 16 May 2016 02:55:13 +0000	0,0001000000	0
Sat, 14 May 2016 00:24:07 +0000	0,0001000000	0
Thu, 12 May 2016 23:56:37 +0000	0,0001000000	0
Thu, 12 May 2016 12:07:21 +0000	0,0001000000	0
Wed, 11 May 2016 03:47:52 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:24 +0000	0,0001000000	0
Sat, 07 May 2016 05:34:53 +0000	0,0001000000	0
Fri, 06 May 2016 05:15:12 +0000	0,0001000000	0
Thu, 05 May 2016 01:30:47 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:03 +0000	0,0001000000	0
Sat, 30 Apr 2016 18:14:00 +0000	0,0001000000	0
Thu, 28 Apr 2016 10:59:33 +0000	0,0001000000	0
Sun, 24 Apr 2016 15:29:08 +0000	0,0001000000	0
Sun, 24 Apr 2016 10:39:23 +0000	0,0001000000	0
Mon, 18 Apr 2016 22:49:32 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:35:12 +0000	0,0001000000	0
Fri, 15 Apr 2016 09:05:57 +0000	0,0001000000	0
Tue, 12 Apr 2016 15:04:02 +0000	0,0001000000	0
Mon, 11 Apr 2016 06:28:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:51:03 +0000	0,0001000000	0
Sat, 09 Apr 2016 20:02:12 +0000	0,0001000000	0
Wed, 06 Apr 2016 01:42:15 +0000	0,0001000000	0
Tue, 05 Apr 2016 09:27:23 +0000	0,0001000000	0
Fri, 01 Apr 2016 23:58:07 +0000	0,0001000000	0
Wed, 30 Mar 2016 20:46:52 +0000	0,0001000000	0
Fri, 25 Mar 2016 04:57:59 +0000	0,0001000000	0
Thu, 24 Mar 2016 05:16:29 +0000	0,0001000000	0
Wed, 23 Mar 2016 22:46:14 +0000	0,0001000000	0
Mon, 21 Mar 2016 18:29:44 +0000	0,0001000000	0
Wed, 16 Mar 2016 03:20:08 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:01:31 +0000	0,0001000000	0
Mon, 14 Mar 2016 06:01:30 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:51:54 +0000	0,0001000000	0
Sat, 12 Mar 2016 14:53:45 +0000	0,0001000000	0
Thu, 10 Mar 2016 06:16:31 +0000	0,0001000000	0
Tue, 08 Mar 2016 15:25:41 +0000	0,0001000000	0
Mon, 07 Mar 2016 19:42:43 +0000	0,0001000000	0
Sat, 05 Mar 2016 11:19:01 +0000	0,0001000000	0
Tue, 01 Mar 2016 11:07:19 +0000	0,0001000000	0
Sun, 28 Feb 2016 16:13:59 +0000	0,0001000000	0
Tue, 23 Feb 2016 23:53:55 +0000	0,0001000000	0
Mon, 22 Feb 2016 16:15:10 +0000	0,0001000000	0
Mon, 22 Feb 2016 10:29:30 +0000	0,0001000000	0
Sat, 20 Feb 2016 13:42:21 +0000	0,0001000000	0
Fri, 19 Feb 2016 14:57:37 +0000	0,0001000000	0
Tue, 16 Feb 2016 09:00:46 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:44 +0000	0,0001000000	0
Sat, 13 Feb 2016 00:37:58 +0000	0,0001000000	0
Thu, 11 Feb 2016 03:50:07 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:18:29 +0000	0,0001000000	0
Mon, 01 Feb 2016 13:41:26 +0000	0,0001000000	0
Sat, 30 Jan 2016 04:38:09 +0000	0,0001000000	0
Wed, 27 Jan 2016 23:05:07 +0000	0,0001000000	0
Sat, 23 Jan 2016 03:49:45 +0000	0,0001000000	0
Mon, 18 Jan 2016 20:26:13 +0000	0,0001000000	0
Sun, 17 Jan 2016 22:29:30 +0000	0,0001000000	0
Thu, 14 Jan 2016 19:17:43 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:28:24 +0000	0,0001000000	0
Thu, 07 Jan 2016 01:48:33 +0000	0,0001000000	0
Wed, 06 Jan 2016 16:08:32 +0000	0,0001000000	0
Sat, 02 Jan 2016 13:35:26 +0000	0,0001000000	0
Fri, 01 Jan 2016 08:38:16 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:16:53 +0000	0,0001000000	0
Mon, 28 Dec 2015 05:42:45 +0000	0,0001000000	0
Mon, 28 Dec 2015 01:18:04 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:53 +0000	0,0001000000	0
Mon, 30 Nov 2015 16:59:48 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:07 +0000	0,0001000000	0
Sun, 22 Nov 2015 21:29:11 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:36:06 +0000	0,0001000000	0
Thu, 19 Nov 2015 00:48:31 +0000	0,0001000000	0
Sun, 15 Nov 2015 07:02:06 +0000	0,0001000000	0
Sun, 15 Nov 2015 01:17:26 +0000	0,0001000000	0
Sat, 14 Nov 2015 02:56:57 +0000	0,0001000000	0
Tue, 10 Nov 2015 11:49:19 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:52 +0000	0,0001000000	0
Mon, 02 Nov 2015 23:25:37 +0000	0,0001000000	0
Fri, 30 Oct 2015 12:43:08 +0000	0,0001000000	0
Wed, 28 Oct 2015 04:33:52 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:47 +0000	0,0001000000	0
Mon, 26 Oct 2015 23:08:59 +0000	0,0001000000	0
Mon, 26 Oct 2015 12:11:20 +0000	0,0001000000	0
Sun, 25 Oct 2015 22:10:18 +0000	0,0001000000	0
Sun, 25 Oct 2015 11:37:21 +0000	0,0001000000	0
Tue, 20 Oct 2015 03:47:56 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:28:54 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:09:00 +0000	0,0001000000	0
Tue, 13 Oct 2015 19:51:10 +0000	0,0001000000	0
Tue, 13 Oct 2015 03:28:07 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:27:48 +0000	0,0001000000	0
Tue, 06 Oct 2015 22:43:27 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:13 +0000	0,0001000000	0
Mon, 05 Oct 2015 03:13:44 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:16:14 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:50:43 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:54:03 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:08:03 +0000	0,0001000000	0
Wed, 30 Sep 2015 21:19:28 +0000	0,0001000000	0
Wed, 30 Sep 2015 12:22:32 +0000	0,0001000000	0
Mon, 28 Sep 2015 14:17:06 +0000	0,0001000000	0
Mon, 28 Sep 2015 02:37:10 +0000	0,0001000000	0
Sat, 26 Sep 2015 03:48:15 +0000	0,0001000000	0
Fri, 25 Sep 2015 02:05:23 +0000	0,0001000000	0
Wed, 23 Sep 2015 08:49:31 +0000	0,0001000000	0
Sun, 20 Sep 2015 21:27:41 +0000	0,0001000000	0
Sun, 20 Sep 2015 04:05:36 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:21 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:06:33 +0000	0,0001000000	0
Wed, 16 Sep 2015 10:50:53 +0000	0,0001000000	0
Wed, 16 Sep 2015 03:29:49 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:16:14 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:07:31 +0000	0,0001000000	0
Mon, 07 Sep 2015 14:29:38 +0000	0,0001000000	0
Thu, 03 Sep 2015 12:39:35 +0000	0,0001000000	0
Tue, 01 Sep 2015 01:51:22 +0000	0,0001000000	0
Sun, 30 Aug 2015 02:09:13 +0000	0,0001000000	0
Thu, 27 Aug 2015 04:36:53 +0000	0,0001000000	0
Thu, 27 Aug 2015 01:12:34 +0000	0,0001000000	0
Tue, 25 Aug 2015 19:49:08 +0000	0,0001000000	0
Sat, 22 Aug 2015 23:52:07 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:17:29 +0000	0,0001000000	0
Fri, 21 Aug 2015 06:23:54 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:35:00 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:24:10 +0000	0,0001000000	0
Thu, 13 Aug 2015 13:33:23 +0000	0,0001000000	0
Wed, 05 Aug 2015 20:18:33 +0000	0,0001000000	0
Tue, 04 Aug 2015 00:43:35 +0000	0,0001000000	0
Sat, 01 Aug 2015 09:34:22 +0000	0,0001000000	0
Fri, 31 Jul 2015 05:16:47 +0000	0,0001000000	0
Thu, 30 Jul 2015 13:23:29 +0000	0,0001000000	0
Tue, 28 Jul 2015 09:39:17 +0000	0,0001000000	0
Sat, 25 Jul 2015 06:45:25 +0000	0,0001000000	0
Sat, 18 Jul 2015 23:17:19 +0000	0,0001000000	0
Tue, 14 Jul 2015 19:44:06 +0000	0,0001000000	0
Sun, 12 Jul 2015 17:46:23 +0000	0,0001000000	0
Tue, 07 Jul 2015 20:30:20 +0000	0,0001000000	0
Mon, 06 Jul 2015 21:15:33 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:47:29 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:32 +0000	0,0001000000	0
Sat, 27 Jun 2015 18:30:40 +0000	0,0001000000	0
Wed, 24 Jun 2015 10:25:33 +0000	0,0001000000	0
Mon, 22 Jun 2015 17:12:57 +0000	0,0001000000	0
Sun, 21 Jun 2015 21:51:18 +0000	0,0001000000	0
Sun, 21 Jun 2015 04:10:31 +0000	0,0001000000	0
Sat, 20 Jun 2015 22:17:48 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:58:42 +0000	0,0001000000	0
Fri, 19 Jun 2015 03:34:59 +0000	0,0001000000	0
Wed, 17 Jun 2015 11:34:19 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:29 +0000	0,0001000000	0
Sat, 13 Jun 2015 11:41:28 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:30:27 +0000	0,0001000000	0
Sun, 07 Jun 2015 23:59:12 +0000	0,0001000000	0
Wed, 27 May 2015 02:06:19 +0000	0,0001000000	0
Sun, 24 May 2015 14:36:22 +0000	0,0001000000	0
Tue, 12 May 2015 21:49:21 +0000	0,0001000000	0
Tue, 12 May 2015 09:21:47 +0000	0,0001000000	0
Sun, 10 May 2015 10:16:32 +0000	0,0001000000	0
Sat, 09 May 2015 14:55:44 +0000	0,0001000000	0
Fri, 01 May 2015 09:24:01 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:25:05 +0000	0,0001000000	0
Tue, 21 Apr 2015 08:22:05 +0000	0,0001000000	0
Mon, 13 Apr 2015 17:22:16 +0000	0,0001000000	0
Mon, 13 Apr 2015 01:37:57 +0000	0,0001000000	0
Tue, 24 Mar 2015 02:09:56 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:13:56 +0000	0,0001000000	0
Fri, 20 Mar 2015 14:20:01 +0000	0,0001000000	0
Thu, 19 Mar 2015 06:49:51 +0000	0,0001000000	0
Tue, 17 Mar 2015 08:50:24 +0000	0,0001000000	0
Mon, 16 Mar 2015 14:03:01 +0000	0,0001000000	0
Mon, 16 Mar 2015 09:54:46 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:05:02 +0000	0,0001000000	0
Sat, 14 Mar 2015 00:51:05 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:27 +0000	0,0001000000	0
Mon, 16 Feb 2015 08:35:39 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:41:35 +0000	0,0001000000	0
Sat, 14 Feb 2015 01:06:09 +0000	0,0001000000	0
Tue, 10 Feb 2015 23:37:20 +0000	0,0001000000	0
Fri, 06 Feb 2015 01:03:48 +0000	0,0001000000	0
Mon, 19 Jan 2015 21:18:45 +0000	0,0001000000	0
Sun, 18 Jan 2015 21:46:52 +0000	0,0001000000	0
Thu, 08 Jan 2015 00:21:13 +0000	0,0001000000	0
Sat, 03 Jan 2015 05:45:03 +0000	0,0001000000	0
Wed, 31 Dec 2014 16:54:29 +0000	0,0001000000	0
Wed, 31 Dec 2014 13:27:24 +0000	0,0001000000	0
Sun, 21 Dec 2014 20:40:49 +0000	0,0001000000	0
Wed, 17 Dec 2014 19:22:10 +0000	0,0001000000	0
Wed, 17 Dec 2014 13:54:32 +0000	0,0001000000	0
Thu, 11 Dec 2014 07:10:43 +0000	0,0001000000	0
Wed, 10 Dec 2014 07:37:55 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:03:03 +0000	0,0001000000	0
Mon, 08 Dec 2014 05:00:12 +0000	0,0001000000	0
Thu, 20 Nov 2014 00:43:51 +0000	0,0001000000	0
Mon, 17 Nov 2014 02:38:41 +0000	0,0001000000	0
Thu, 30 Oct 2014 20:43:57 +0000	0,0001000000	0
Tue, 14 Oct 2014 14:54:02 +0000	0,0001000000	0
Sun, 21 Sep 2014 07:37:58 +0000	0,0001000000	0
Tue, 16 Sep 2014 15:23:20 +0000	0,0001000000	0
Sun, 14 Sep 2014 18:34:14 +0000	0,0001000000	0
Fri, 12 Sep 2014 15:28:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 12:10:29 +0000	0,0001000000	0
Fri, 05 Sep 2014 07:51:48 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:18:20 +0000	0,0001000000	0
Mon, 25 Aug 2014 18:31:03 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:31:41 +0000	0,0001000000	0
Tue, 12 Aug 2014 05:47:13 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:51:32 +0000	0,0001000000	0
Tue, 15 Jul 2014 23:56:01 +0000	0,0001000000	0
Thu, 19 Jun 2014 12:58:35 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:13:43 +0000	0,0001000000	0
Tue, 27 May 2014 03:58:28 +0000	0,0001000000	0
Sun, 11 May 2014 13:05:38 +0000	0,0001000000	0
Tue, 29 Apr 2014 05:16:22 +0000	0,0001000000	0
Thu, 24 Apr 2014 17:32:40 +0000	0,0001000000	0
Thu, 17 Apr 2014 17:46:59 +0000	0,0001000000	0
Sun, 30 Mar 2014 04:02:19 +0000	0,0001000000	0
Wed, 19 Mar 2014 07:46:21 +0000	0,0001000000	0
Mon, 17 Mar 2014 18:03:44 +0000	0,0001000000	0
Tue, 04 Mar 2014 22:15:27 +0000	0,0001000000	0
Fri, 28 Feb 2014 23:48:17 +0000	0,0001000000	0
Fri, 28 Feb 2014 14:39:26 +0000	0,0001000000	0
Sat, 18 Jan 2014 16:28:29 +0000	0,0001000000	0
Tue, 14 Jan 2014 03:34:18 +0000	0,0001000000	0
Sat, 04 Jan 2014 13:30:41 +0000	0,0001000000	0
Mon, 09 Dec 2013 13:20:57 +0000	0,0001000000	0
Mon, 09 Dec 2013 08:14:57 +0000	0,0001000000	1,02175375
Thu, 31 Oct 2013 00:45:10 +0000	0,0001102175	0
Wed, 30 Oct 2013 21:39:41 +0000	0,0001102175	2,225237
Tue, 22 Oct 2013 14:16:13 +0000	0,0001104401	+5,808177
Fri, 20 Sep 2013 14:52:43 +0000	0,0001098592	1,8127666
Sat, 14 Sep 2013 09:13:53 +0000	0,0001116720	2,7719656
Mon, 09 Sep 2013 19:21:21 +0000	0,0001144440	2,883666
Sun, 01 Sep 2013 04:54:33 +0000	0,0001173276	4,5059626
Sat, 17 Aug 2013 07:39:15 +0000	0,0001218336	1,1623316
Wed, 07 Aug 2013 11:27:26 +0000	0,0001229959	2,1994546
Mon, 22 Jul 2013 19:08:40 +0000	0,0001251954	0
Mon, 22 Jul 2013 10:17:39 +0000	0,0001251954	1,3945896
Sat, 13 Jul 2013 01:03:09 +0000	0,0001265900	1,6299536
Mon, 08 Jul 2013 15:07:54 +0000	0,0001282199	+2,93284
Wed, 03 Jul 2013 00:54:50 +0000	0,0001279266	+7,57524
Tue, 18 Jun 2013 14:37:36 +0000	0,0001271691	+8,181927
Sun, 16 Jun 2013 08:51:10 +0000	0,0001263509	4,44456
Thu, 13 Jun 2013 04:11:05 +0000	0,0001267954	5,20967
Sat, 08 Jun 2013 03:55:56 +0000	0,0001273163	1,8054236
Sun, 02 Jun 2013 09:48:25 +0000	0,0001291218	+1,52976
Mon, 27 May 2013 04:10:58 +0000	0,0001289688	+4,284197
Wed, 22 May 2013 02:05:54 +0000	0,0001285404	+7,58647
Mon, 13 May 2013 13:33:58 +0000	0,0001277817	+8,5488
Mon, 06 May 2013 22:27:43 +0000	0,0001269269	1,03003
Sun, 05 May 2013 05:19:45 +0000	0,0001270299	3,19302
Fri, 03 May 2013 00:26:02 +0000	0,0001273492	4,42887
Wed, 24 Apr 2013 20:01:35 +0000	0,0001277920	+3,8097
Sun, 14 Apr 2013 22:42:46 +0000	0,0001274111	3,191657
Sun, 07 Apr 2013 11:48:42 +0000	0,0001277302	4,22414
Mon, 25 Mar 2013 20:28:41 +0000	0,0001281526	3,29627
Sun, 10 Mar 2013 12:52:32 +0000	0,0001284823	+3,0924
Fri, 08 Mar 2013 02:28:54 +0000	0,0001284514	+9,16756
Wed, 27 Feb 2013 12:41:43 +0000	0,0001275346	+2,369037
Sun, 17 Feb 2013 15:35:52 +0000	0,0001272977	1,3815766
Thu, 14 Feb 2013 16:41:34 +0000	0,0001286793	6,6567
Tue, 12 Feb 2013 18:01:14 +0000	0,0001293449	1,14316
Tue, 12 Feb 2013 12:40:42 +0000	0,0001294592	+5,2031
Tue, 12 Feb 2013 03:08:37 +0000	0,0001294072	+1,8725586
Sun, 10 Feb 2013 19:08:05 +0000	0,0001275346	+1,44169
Wed, 30 Jan 2013 18:33:39 +0000	0,0001273904	+2,191917
Mon, 14 Jan 2013 00:23:54 +0000	0,0001271712	0
Sat, 12 Jan 2013 09:08:55 +0000	0,0001271712	+1,9765
Tue, 01 Jan 2013 16:52:04 +0000	0,0001269736	3,01612
Mon, 31 Dec 2012 04:04:37 +0000	0,0001272752	+5,616717
Wed, 19 Dec 2012 16:53:28 +0000	0,0001267135	2,39289
Thu, 13 Dec 2012 03:56:51 +0000	0,0001269528	+3,327797
Wed, 05 Dec 2012 16:05:56 +0000	0,0001266200	5,927327
Mon, 26 Nov 2012 12:02:42 +0000	0,0001272128	1,56109
Tue, 20 Nov 2012 20:22:29 +0000	0,0001273689	2,18297
Fri, 16 Nov 2012 18:47:27 +0000	0,0001275872	+3,01533
Mon, 12 Nov 2012 03:27:04 +0000	0,0001272856	0
Sat, 10 Nov 2012 20:33:36 +0000	0,0001272856	2,0723
Sun, 04 Nov 2012 03:15:23 +0000	0,0001273064	0
Sat, 03 Nov 2012 02:32:24 +0000	0,0001273064	+4,26337
Thu, 25 Oct 2012 14:02:35 +0000	0,0001268800	9,3565
Sat, 20 Oct 2012 13:34:52 +0000	0,0001269736	1,7249666
Thu, 20 Sep 2012 16:11:03 +0000	0,0001286986	+5,880597
Sun, 16 Sep 2012 02:35:48 +0000	0,0001281105	3,1395086
Wed, 22 Aug 2012 11:05:14 +0000	0,0001312500	1,15437
Fri, 27 Jul 2012 10:13:44 +0000	0,0001313654	2,1097666
Tue, 24 Jul 2012 19:14:22 +0000	0,0001334752	2,035166
Thu, 28 Jun 2012 17:09:41 +0000	0,0001355104	+8,48338
Wed, 27 Jun 2012 22:51:21 +0000	0,0001354255	+2,75577
Sun, 24 Jun 2012 09:42:40 +0000	0,0001351500	2,968627
Fri, 22 Jun 2012 07:42:12 +0000	0,0001354468	5,287657
Mon, 18 Jun 2012 20:29:51 +0000	0,0001359756	2,321996
Sat, 02 Jun 2012 14:23:45 +0000	0,0001382976	8,3878
Fri, 01 Jun 2012 05:01:22 +0000	0,0001391364	+3,880346
Mon, 28 May 2012 10:04:56 +0000	0,0001352560	7,323827
Mon, 07 May 2012 13:03:22 +0000	0,0001359884	+1,1117736
Sat, 28 Apr 2012 10:31:57 +0000	0,0001348766	2,1036576
Sat, 31 Mar 2012 23:28:09 +0000	0,0001369803	4,25132
Mon, 26 Mar 2012 21:49:52 +0000	0,0001374054	6,996657
Mon, 12 Mar 2012 05:53:45 +0000	0,0001381051	2,5292
Mon, 05 Mar 2012 21:54:04 +0000	0,0001383580	1,3172626
Sun, 05 Feb 2012 08:12:22 +0000	0,0001396753	4,70321
Mon, 30 Jan 2012 16:31:35 +0000	0,0001401456	3,443496
Wed, 25 Jan 2012 18:36:12 +0000	0,0001435891	+3,0420066
Thu, 19 Jan 2012 07:07:36 +0000	0,0001405471	1,1439846
Fri, 13 Jan 2012 14:32:06 +0000	0,0001416910	+1,3208276
Fri, 13 Jan 2012 05:45:12 +0000	0,0001403702	4,0852326
Sun, 18 Dec 2011 00:02:51 +0000	0,0001444554	0
Sat, 17 Dec 2011 17:33:57 +0000	0,0001444554	+2,0202956
Sun, 11 Dec 2011 22:21:10 +0000	0,0001424352	2,2754776
Wed, 23 Nov 2011 16:18:16 +0000	0,0001447106	7,1711
Sun, 13 Nov 2011 15:12:36 +0000	0,0001447823	+1,5661636
Wed, 26 Oct 2011 14:01:55 +0000	0,0001432162	7,119647
Fri, 21 Oct 2011 16:25:49 +0000	0,0001439281	3,0270636
Mon, 03 Oct 2011 14:06:37 +0000	0,0001469552	+4,153756
Thu, 22 Sep 2011 08:44:39 +0000	0,0001428015	+3,53648
Wed, 21 Sep 2011 06:35:03 +0000	0,0001424478	1,0643396
Sat, 10 Sep 2011 23:04:36 +0000	0,0001435121	+3,040667
Fri, 09 Sep 2011 20:48:09 +0000	0,0001432081	+2,4453646
Tue, 23 Aug 2011 14:28:46 +0000	0,0001407627	5,38218
Mon, 22 Aug 2011 21:27:05 +0000	0,0001413009	4,095477
Mon, 22 Aug 2011 02:29:16 +0000	0,0001417105	+9,127
Wed, 17 Aug 2011 19:39:44 +0000	0,0001407978	+2,33941
Tue, 16 Aug 2011 22:42:13 +0000	0,0001405638	1,0413326
Sat, 13 Aug 2011 06:19:25 +0000	0,0001416052	1,87057
Sat, 13 Aug 2011 01:09:41 +0000	0,0001417922	2,1795616
Sun, 10 Jul 2011 17:22:20 +0000	0,0001439718	0

Обратите внимание, что информация об обменного курса IDR в BND обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 18:51:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Брунейский доллар

Примечание: График курса обмена валют Индонезийская рупия/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Брунейский доллар в течение 2466 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.