Обменный курс на сегодня для IDR/BOB является IDR за BOB, это означает, что с 100 Индонезийских рупий можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BOB.

IDR в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:03:30 +0000	0,0005000000	0
Thu, 26 Oct 2017 23:56:13 +0000	0,0005000000	0
Tue, 24 Oct 2017 08:08:49 +0000	0,0005000000	0
Sat, 07 Oct 2017 13:02:17 +0000	0,0005000000	0
Thu, 28 Sep 2017 17:53:17 +0000	0,0005000000	0
Thu, 28 Sep 2017 14:36:37 +0000	0,0005000000	0
Tue, 26 Sep 2017 08:43:47 +0000	0,0005000000	0
Sat, 23 Sep 2017 09:49:27 +0000	0,0005000000	0
Sat, 23 Sep 2017 02:12:43 +0000	0,0005000000	0
Tue, 19 Sep 2017 21:02:52 +0000	0,0005000000	0
Mon, 18 Sep 2017 07:30:41 +0000	0,0005000000	0
Fri, 15 Sep 2017 13:48:51 +0000	0,0005000000	0
Thu, 14 Sep 2017 04:03:43 +0000	0,0005000000	0
Sat, 09 Sep 2017 22:54:37 +0000	0,0005000000	0
Thu, 07 Sep 2017 23:09:00 +0000	0,0005000000	0
Wed, 30 Aug 2017 09:07:02 +0000	0,0005000000	0
Tue, 29 Aug 2017 20:30:35 +0000	0,0005000000	0
Mon, 28 Aug 2017 15:55:14 +0000	0,0005000000	0
Fri, 25 Aug 2017 18:23:04 +0000	0,0005000000	0
Thu, 24 Aug 2017 21:07:20 +0000	0,0005000000	0
Thu, 24 Aug 2017 15:37:36 +0000	0,0005000000	0
Wed, 23 Aug 2017 23:22:21 +0000	0,0005000000	0
Mon, 21 Aug 2017 01:12:09 +0000	0,0005000000	0
Sun, 20 Aug 2017 13:53:26 +0000	0,0005000000	0
Fri, 18 Aug 2017 22:57:02 +0000	0,0005000000	0
Thu, 17 Aug 2017 22:55:34 +0000	0,0005000000	0
Thu, 17 Aug 2017 08:04:02 +0000	0,0005000000	0
Mon, 14 Aug 2017 17:34:23 +0000	0,0005000000	0
Sat, 12 Aug 2017 20:10:24 +0000	0,0005000000	0
Thu, 10 Aug 2017 00:48:49 +0000	0,0005000000	0
Mon, 31 Jul 2017 20:55:32 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:43:22 +0000	0,0005000000	0
Sat, 29 Jul 2017 09:33:18 +0000	0,0005000000	0
Fri, 28 Jul 2017 06:30:34 +0000	0,0005000000	0
Thu, 27 Jul 2017 08:50:01 +0000	0,0005000000	0
Wed, 26 Jul 2017 11:52:25 +0000	0,0005000000	0
Tue, 25 Jul 2017 23:06:52 +0000	0,0005000000	0
Sun, 09 Jul 2017 18:04:05 +0000	0,0005000000	0
Wed, 05 Jul 2017 19:41:57 +0000	0,0005000000	0
Sat, 01 Jul 2017 09:47:58 +0000	0,0005000000	0
Fri, 30 Jun 2017 06:40:39 +0000	0,0005000000	0
Thu, 29 Jun 2017 12:12:19 +0000	0,0005000000	0
Wed, 28 Jun 2017 03:22:22 +0000	0,0005000000	0
Sat, 24 Jun 2017 14:55:26 +0000	0,0005000000	0
Tue, 20 Jun 2017 20:13:38 +0000	0,0005000000	0
Mon, 19 Jun 2017 06:08:21 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:38:52 +0000	0,0005000000	0
Tue, 13 Jun 2017 04:51:33 +0000	0,0005000000	0
Sun, 11 Jun 2017 09:15:38 +0000	0,0005000000	0
Sat, 10 Jun 2017 23:10:22 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:21 +0000	0,0005000000	0
Fri, 09 Jun 2017 19:57:38 +0000	0,0005000000	0
Wed, 07 Jun 2017 03:22:05 +0000	0,0005000000	0
Tue, 06 Jun 2017 20:44:28 +0000	0,0005000000	0
Wed, 31 May 2017 21:47:58 +0000	0,0005000000	0
Tue, 30 May 2017 11:14:30 +0000	0,0005000000	0
Fri, 26 May 2017 02:20:20 +0000	0,0005000000	0
Thu, 25 May 2017 02:47:56 +0000	0,0005000000	0
Wed, 24 May 2017 19:08:30 +0000	0,0005000000	0
Wed, 24 May 2017 08:08:31 +0000	0,0005000000	0
Wed, 24 May 2017 02:15:37 +0000	0,0005000000	0
Sun, 21 May 2017 08:14:45 +0000	0,0005000000	0
Sat, 20 May 2017 08:55:04 +0000	0,0005000000	0
Tue, 16 May 2017 06:18:12 +0000	0,0005000000	0
Sun, 14 May 2017 17:23:39 +0000	0,0005000000	0
Tue, 09 May 2017 22:03:17 +0000	0,0005000000	0
Sat, 06 May 2017 22:07:12 +0000	0,0005000000	0
Tue, 02 May 2017 06:39:33 +0000	0,0005000000	0
Mon, 01 May 2017 23:36:09 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:37:50 +0000	0,0005000000	0
Wed, 26 Apr 2017 17:10:23 +0000	0,0005000000	0
Sun, 23 Apr 2017 18:28:58 +0000	0,0005000000	0
Fri, 21 Apr 2017 19:09:55 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:05:30 +0000	0,0005000000	0
Tue, 18 Apr 2017 01:47:27 +0000	0,0005000000	0
Mon, 17 Apr 2017 16:05:49 +0000	0,0005000000	0
Sun, 16 Apr 2017 00:52:22 +0000	0,0005000000	0
Sat, 15 Apr 2017 00:52:23 +0000	0,0005000000	0
Sun, 09 Apr 2017 03:49:57 +0000	0,0005000000	0
Sat, 08 Apr 2017 07:51:01 +0000	0,0005000000	0
Fri, 07 Apr 2017 17:30:16 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:08:45 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:47:52 +0000	0,0005000000	0
Sat, 01 Apr 2017 19:12:16 +0000	0,0005000000	0
Sat, 25 Mar 2017 22:10:19 +0000	0,0005000000	0
Wed, 22 Mar 2017 01:17:34 +0000	0,0005000000	0
Fri, 17 Mar 2017 16:25:50 +0000	0,0005000000	0
Thu, 16 Mar 2017 09:53:45 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:33:58 +0000	0,0005000000	0
Tue, 14 Mar 2017 18:43:11 +0000	0,0005000000	0
Thu, 09 Mar 2017 06:49:17 +0000	0,0005000000	0
Wed, 08 Mar 2017 16:20:33 +0000	0,0005000000	0
Wed, 08 Mar 2017 04:44:41 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:23:59 +0000	0,0005000000	0
Mon, 06 Mar 2017 01:08:53 +0000	0,0005000000	0
Fri, 03 Mar 2017 23:53:44 +0000	0,0005000000	0
Thu, 02 Mar 2017 20:32:37 +0000	0,0005000000	0
Thu, 02 Mar 2017 11:19:02 +0000	0,0005000000	0
Thu, 02 Mar 2017 03:51:57 +0000	0,0005000000	0
Wed, 01 Mar 2017 07:50:18 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:11 +0000	0,0005000000	0
Mon, 27 Feb 2017 11:32:04 +0000	0,0005000000	0
Wed, 22 Feb 2017 10:22:39 +0000	0,0005000000	0
Sat, 18 Feb 2017 17:04:35 +0000	0,0005000000	0
Tue, 14 Feb 2017 07:51:19 +0000	0,0005000000	0
Thu, 09 Feb 2017 23:47:33 +0000	0,0005000000	0
Wed, 08 Feb 2017 18:25:01 +0000	0,0005000000	0
Wed, 08 Feb 2017 14:28:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:07 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:53:57 +0000	0,0005000000	0
Sat, 28 Jan 2017 09:11:50 +0000	0,0005000000	0
Wed, 25 Jan 2017 17:16:39 +0000	0,0005000000	0
Tue, 24 Jan 2017 14:47:28 +0000	0,0005000000	0
Wed, 18 Jan 2017 01:34:40 +0000	0,0005000000	0
Tue, 10 Jan 2017 14:52:04 +0000	0,0005000000	0
Mon, 09 Jan 2017 18:13:51 +0000	0,0005000000	0
Fri, 06 Jan 2017 00:21:24 +0000	0,0005000000	0
Wed, 04 Jan 2017 17:39:33 +0000	0,0005000000	0
Wed, 04 Jan 2017 08:31:21 +0000	0,0005000000	0
Tue, 03 Jan 2017 05:22:33 +0000	0,0005000000	0
Sun, 01 Jan 2017 03:59:33 +0000	0,0005000000	0
Sat, 31 Dec 2016 06:37:26 +0000	0,0005000000	0
Wed, 28 Dec 2016 20:05:27 +0000	0,0005000000	0
Wed, 28 Dec 2016 01:24:31 +0000	0,0005000000	0
Tue, 27 Dec 2016 01:40:41 +0000	0,0005000000	0
Mon, 26 Dec 2016 04:09:31 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:06:36 +0000	0,0005000000	0
Sat, 24 Dec 2016 15:44:40 +0000	0,0005000000	0
Fri, 23 Dec 2016 20:45:49 +0000	0,0005000000	0
Thu, 22 Dec 2016 01:15:37 +0000	0,0005000000	0
Wed, 21 Dec 2016 02:11:28 +0000	0,0005000000	0
Tue, 20 Dec 2016 14:51:02 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:02 +0000	0,0005000000	0
Sun, 18 Dec 2016 10:48:27 +0000	0,0005000000	0
Sat, 17 Dec 2016 13:19:35 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:29:02 +0000	0,0005000000	0
Wed, 14 Dec 2016 00:14:27 +0000	0,0005000000	0
Tue, 13 Dec 2016 08:47:00 +0000	0,0005000000	0
Sun, 11 Dec 2016 22:46:17 +0000	0,0005000000	0
Sun, 11 Dec 2016 02:33:53 +0000	0,0005000000	0
Thu, 08 Dec 2016 00:31:38 +0000	0,0005000000	0
Wed, 07 Dec 2016 06:56:09 +0000	0,0005000000	0
Fri, 02 Dec 2016 23:29:54 +0000	0,0005000000	0
Thu, 01 Dec 2016 08:20:40 +0000	0,0005000000	0
Thu, 01 Dec 2016 02:31:47 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:10:23 +0000	0,0005000000	0
Sat, 26 Nov 2016 19:46:55 +0000	0,0005000000	0
Fri, 25 Nov 2016 09:15:02 +0000	0,0005000000	0
Sun, 20 Nov 2016 02:16:42 +0000	0,0005000000	0
Fri, 18 Nov 2016 14:25:59 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:23:07 +0000	0,0005000000	0
Sun, 13 Nov 2016 11:41:42 +0000	0,0005000000	0
Sun, 13 Nov 2016 01:43:22 +0000	0,0005000000	0
Tue, 08 Nov 2016 01:51:43 +0000	0,0005000000	0
Sun, 06 Nov 2016 06:58:34 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:47:02 +0000	0,0005000000	0
Fri, 04 Nov 2016 08:24:58 +0000	0,0005000000	0
Sun, 30 Oct 2016 13:00:51 +0000	0,0005000000	0
Fri, 28 Oct 2016 13:55:19 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:33:59 +0000	0,0005000000	0
Mon, 24 Oct 2016 15:36:48 +0000	0,0005000000	0
Sun, 23 Oct 2016 12:25:11 +0000	0,0005000000	0
Sat, 22 Oct 2016 16:57:23 +0000	0,0005000000	0
Mon, 17 Oct 2016 11:30:38 +0000	0,0005000000	0
Sat, 15 Oct 2016 14:04:33 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:46:42 +0000	0,0005000000	0
Wed, 12 Oct 2016 18:42:52 +0000	0,0005000000	0
Wed, 12 Oct 2016 06:01:22 +0000	0,0005000000	0
Tue, 11 Oct 2016 16:31:03 +0000	0,0005000000	0
Tue, 04 Oct 2016 17:33:52 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:07:20 +0000	0,0005000000	0
Thu, 29 Sep 2016 03:04:12 +0000	0,0005000000	0
Sun, 25 Sep 2016 18:32:08 +0000	0,0005000000	0
Mon, 19 Sep 2016 09:52:01 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:30:41 +0000	0,0005000000	0
Thu, 15 Sep 2016 23:13:38 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:05 +0000	0,0005000000	0
Mon, 12 Sep 2016 02:40:29 +0000	0,0005000000	0
Fri, 09 Sep 2016 09:18:57 +0000	0,0005000000	0
Thu, 01 Sep 2016 02:12:39 +0000	0,0005000000	0
Tue, 30 Aug 2016 03:55:53 +0000	0,0005000000	0
Sat, 27 Aug 2016 20:07:43 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:09:26 +0000	0,0005000000	0
Wed, 24 Aug 2016 04:49:39 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:16 +0000	0,0005000000	0
Sat, 20 Aug 2016 00:58:53 +0000	0,0005000000	0
Fri, 19 Aug 2016 13:43:43 +0000	0,0005000000	0
Tue, 16 Aug 2016 08:07:10 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:02:08 +0000	0,0005000000	0
Thu, 11 Aug 2016 02:49:24 +0000	0,0005000000	0
Mon, 08 Aug 2016 21:32:12 +0000	0,0005000000	0
Sat, 06 Aug 2016 12:04:27 +0000	0,0005000000	0
Tue, 02 Aug 2016 00:11:55 +0000	0,0005000000	0
Thu, 28 Jul 2016 11:28:36 +0000	0,0005000000	0
Tue, 26 Jul 2016 01:43:15 +0000	0,0005000000	0
Mon, 25 Jul 2016 08:34:53 +0000	0,0005000000	0
Sat, 23 Jul 2016 21:21:33 +0000	0,0005000000	0
Thu, 21 Jul 2016 09:25:12 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:32:16 +0000	0,0005000000	0
Mon, 18 Jul 2016 14:37:05 +0000	0,0005000000	0
Sat, 16 Jul 2016 03:06:31 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:01:13 +0000	0,0005000000	0
Mon, 11 Jul 2016 16:44:34 +0000	0,0005000000	0
Sun, 10 Jul 2016 12:07:14 +0000	0,0005000000	0
Thu, 07 Jul 2016 14:50:13 +0000	0,0005000000	0
Sat, 02 Jul 2016 22:21:21 +0000	0,0005000000	0
Thu, 30 Jun 2016 12:32:00 +0000	0,0005000000	0
Wed, 29 Jun 2016 03:56:12 +0000	0,0005000000	0
Mon, 27 Jun 2016 11:42:26 +0000	0,0005000000	0
Sat, 25 Jun 2016 16:40:33 +0000	0,0005000000	0
Fri, 24 Jun 2016 16:36:25 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:45:31 +0000	0,0005000000	0
Sat, 18 Jun 2016 01:43:04 +0000	0,0005000000	0
Thu, 16 Jun 2016 15:10:53 +0000	0,0005000000	0
Tue, 14 Jun 2016 21:54:13 +0000	0,0005000000	0
Tue, 14 Jun 2016 01:12:50 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:25:53 +0000	0,0005000000	0
Thu, 09 Jun 2016 22:43:52 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:21:34 +0000	0,0005000000	0
Thu, 02 Jun 2016 10:35:39 +0000	0,0005000000	0
Thu, 02 Jun 2016 04:08:04 +0000	0,0005000000	0
Tue, 31 May 2016 07:15:15 +0000	0,0005000000	0
Sat, 28 May 2016 13:25:06 +0000	0,0005000000	0
Fri, 27 May 2016 03:17:53 +0000	0,0005000000	0
Wed, 25 May 2016 21:02:50 +0000	0,0005000000	0
Tue, 24 May 2016 18:08:29 +0000	0,0005000000	0
Sat, 21 May 2016 15:43:13 +0000	0,0005000000	0
Sat, 21 May 2016 03:39:53 +0000	0,0005000000	0
Wed, 18 May 2016 01:32:11 +0000	0,0005000000	0
Mon, 16 May 2016 01:40:20 +0000	0,0005000000	0
Tue, 10 May 2016 21:10:38 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:26 +0000	0,0005000000	0
Mon, 09 May 2016 01:24:35 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:04 +0000	0,0005000000	0
Tue, 03 May 2016 17:17:58 +0000	0,0005000000	0
Mon, 02 May 2016 17:15:21 +0000	0,0005000000	0
Sun, 01 May 2016 10:00:36 +0000	0,0005000000	0
Sat, 30 Apr 2016 06:41:30 +0000	0,0005000000	0
Thu, 28 Apr 2016 23:12:13 +0000	0,0005000000	0
Tue, 26 Apr 2016 17:13:45 +0000	0,0005000000	0
Mon, 25 Apr 2016 14:41:05 +0000	0,0005000000	0
Wed, 20 Apr 2016 07:28:20 +0000	0,0005000000	0
Mon, 18 Apr 2016 08:16:15 +0000	0,0005000000	0
Sun, 17 Apr 2016 09:28:27 +0000	0,0005000000	0
Sat, 16 Apr 2016 16:18:43 +0000	0,0005000000	0
Thu, 14 Apr 2016 14:09:17 +0000	0,0005000000	0
Mon, 11 Apr 2016 21:17:22 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:51:12 +0000	0,0005000000	0
Tue, 05 Apr 2016 19:07:32 +0000	0,0005000000	0
Mon, 04 Apr 2016 03:59:05 +0000	0,0005000000	0
Sun, 03 Apr 2016 14:08:11 +0000	0,0005000000	0
Sun, 27 Mar 2016 07:39:57 +0000	0,0005000000	0
Thu, 24 Mar 2016 07:38:24 +0000	0,0005000000	0
Thu, 24 Mar 2016 03:40:55 +0000	0,0005000000	0
Tue, 22 Mar 2016 19:42:59 +0000	0,0005000000	0
Tue, 22 Mar 2016 07:12:46 +0000	0,0005000000	0
Thu, 17 Mar 2016 23:31:42 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:01:52 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:52:15 +0000	0,0005000000	0
Thu, 10 Mar 2016 00:15:48 +0000	0,0005000000	0
Wed, 02 Mar 2016 01:33:50 +0000	0,0005000000	0
Fri, 26 Feb 2016 19:26:59 +0000	0,0005000000	0
Sun, 21 Feb 2016 22:22:37 +0000	0,0005000000	0
Sat, 20 Feb 2016 06:17:24 +0000	0,0005000000	0
Wed, 17 Feb 2016 20:45:40 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:38:46 +0000	0,0005000000	0
Fri, 12 Feb 2016 12:56:52 +0000	0,0005000000	0
Sat, 06 Feb 2016 07:44:11 +0000	0,0005000000	0
Tue, 02 Feb 2016 18:40:45 +0000	0,0005000000	0
Sun, 31 Jan 2016 01:01:39 +0000	0,0005000000	0
Tue, 26 Jan 2016 06:36:14 +0000	0,0005000000	0
Thu, 21 Jan 2016 06:31:57 +0000	0,0005000000	0
Fri, 15 Jan 2016 19:46:54 +0000	0,0005000000	0
Wed, 13 Jan 2016 01:05:49 +0000	0,0005000000	0
Sat, 09 Jan 2016 17:19:57 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:15:20 +0000	0,0005000000	0
Wed, 06 Jan 2016 20:00:19 +0000	0,0005000000	0
Wed, 30 Dec 2015 19:06:16 +0000	0,0005000000	0
Tue, 29 Dec 2015 12:09:00 +0000	0,0005000000	0
Thu, 24 Dec 2015 17:59:55 +0000	0,0005000000	0
Mon, 21 Dec 2015 04:42:17 +0000	0,0005000000	0
Sat, 19 Dec 2015 14:35:53 +0000	0,0005000000	0
Tue, 08 Dec 2015 14:47:01 +0000	0,0005000000	0
Sat, 28 Nov 2015 01:43:23 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:11 +0000	0,0005000000	0
Sun, 22 Nov 2015 10:38:48 +0000	0,0005000000	0
Fri, 20 Nov 2015 17:34:17 +0000	0,0005000000	0
Thu, 19 Nov 2015 09:58:20 +0000	0,0005000000	0
Tue, 17 Nov 2015 05:21:28 +0000	0,0005000000	0
Sun, 08 Nov 2015 04:52:46 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:49:55 +0000	0,0005000000	0
Sat, 31 Oct 2015 21:50:55 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:26:50 +0000	0,0005000000	0
Tue, 20 Oct 2015 20:43:16 +0000	0,0005000000	0
Wed, 14 Oct 2015 05:10:34 +0000	0,0005000000	0
Mon, 12 Oct 2015 12:36:13 +0000	0,0005000000	0
Thu, 08 Oct 2015 17:02:42 +0000	0,0005000000	0
Wed, 07 Oct 2015 13:01:49 +0000	0,0005000000	0
Mon, 05 Oct 2015 19:38:04 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:15 +0000	0,0005000000	0
Sun, 04 Oct 2015 09:50:14 +0000	0,0005000000	0
Thu, 01 Oct 2015 16:59:52 +0000	0,0005000000	0
Wed, 30 Sep 2015 09:05:06 +0000	0,0005000000	0
Tue, 29 Sep 2015 10:31:34 +0000	0,0005000000	0
Mon, 28 Sep 2015 06:17:12 +0000	0,0005000000	0
Sun, 27 Sep 2015 03:49:19 +0000	0,0005000000	0
Fri, 25 Sep 2015 03:36:50 +0000	0,0005000000	0
Wed, 23 Sep 2015 09:51:47 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:49:23 +0000	0,0005000000	0
Sat, 19 Sep 2015 10:15:57 +0000	0,0005000000	0
Wed, 16 Sep 2015 13:36:43 +0000	0,0005000000	0
Wed, 16 Sep 2015 08:49:06 +0000	0,0005000000	0
Tue, 15 Sep 2015 20:25:28 +0000	0,0005000000	0
Tue, 15 Sep 2015 05:27:51 +0000	0,0005000000	0
Mon, 07 Sep 2015 18:26:09 +0000	0,0005000000	0
Sun, 06 Sep 2015 20:35:35 +0000	0,0005000000	0
Fri, 04 Sep 2015 19:23:43 +0000	0,0005000000	0
Thu, 03 Sep 2015 15:37:53 +0000	0,0005000000	0
Tue, 01 Sep 2015 11:20:02 +0000	0,0005000000	0
Sat, 29 Aug 2015 08:41:11 +0000	0,0005000000	0
Wed, 26 Aug 2015 09:49:31 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:40:27 +0000	0,0005000000	0
Sat, 15 Aug 2015 22:50:35 +0000	0,0005000000	0
Wed, 12 Aug 2015 12:20:24 +0000	0,0005000000	0
Mon, 10 Aug 2015 08:25:04 +0000	0,0005000000	0
Tue, 04 Aug 2015 13:26:31 +0000	0,0005000000	0
Tue, 04 Aug 2015 03:30:38 +0000	0,0005000000	0
Wed, 29 Jul 2015 12:04:13 +0000	0,0005000000	0
Tue, 28 Jul 2015 22:27:34 +0000	0,0005000000	0
Sun, 26 Jul 2015 23:11:29 +0000	0,0005000000	0
Wed, 22 Jul 2015 16:34:02 +0000	0,0005000000	0
Wed, 22 Jul 2015 12:44:17 +0000	0,0005000000	0
Fri, 17 Jul 2015 03:08:36 +0000	0,0005000000	0
Wed, 15 Jul 2015 12:39:20 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:11:34 +0000	0,0005000000	0
Wed, 01 Jul 2015 19:41:39 +0000	0,0005000000	0
Thu, 25 Jun 2015 08:36:30 +0000	0,0005000000	0
Mon, 22 Jun 2015 01:10:16 +0000	0,0005000000	0
Sun, 21 Jun 2015 10:41:45 +0000	0,0005000000	0
Tue, 16 Jun 2015 13:27:37 +0000	0,0005000000	0
Sun, 14 Jun 2015 05:22:24 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:27 +0000	0,0005000000	0
Wed, 10 Jun 2015 12:36:41 +0000	0,0005000000	0
Tue, 09 Jun 2015 12:52:02 +0000	0,0005000000	0
Tue, 09 Jun 2015 02:55:07 +0000	0,0005000000	0
Mon, 08 Jun 2015 03:03:43 +0000	0,0005000000	0
Sun, 07 Jun 2015 02:13:30 +0000	0,0005000000	0
Sat, 23 May 2015 08:17:03 +0000	0,0005000000	0
Thu, 21 May 2015 05:37:36 +0000	0,0005000000	0
Fri, 15 May 2015 08:14:15 +0000	0,0005000000	0
Fri, 08 May 2015 06:17:17 +0000	0,0005000000	0
Sun, 03 May 2015 11:01:49 +0000	0,0005000000	0
Thu, 30 Apr 2015 10:36:07 +0000	0,0005000000	0
Mon, 27 Apr 2015 07:20:58 +0000	0,0005000000	0
Sat, 25 Apr 2015 19:25:08 +0000	0,0005000000	0
Sat, 28 Mar 2015 20:43:06 +0000	0,0005000000	0
Tue, 24 Mar 2015 17:15:53 +0000	0,0005000000	0
Sat, 21 Mar 2015 06:39:46 +0000	0,0005000000	0
Wed, 18 Mar 2015 02:30:17 +0000	0,0005000000	0
Sat, 14 Mar 2015 13:39:15 +0000	0,0005000000	0
Sun, 08 Mar 2015 07:48:17 +0000	0,0005000000	0
Fri, 27 Feb 2015 01:39:15 +0000	0,0005000000	0
Tue, 17 Feb 2015 02:48:06 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:46:21 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:54:27 +0000	0,0005000000	-0,0001
Sun, 25 Jan 2015 17:03:56 +0000	0,0006000000	0
Fri, 23 Jan 2015 05:56:23 +0000	0,0006000000	+0,0001
Mon, 19 Jan 2015 21:26:05 +0000	0,0005000000	0
Fri, 16 Jan 2015 21:24:07 +0000	0,0005000000	0
Sat, 10 Jan 2015 10:25:13 +0000	0,0005000000	0
Fri, 09 Jan 2015 23:00:27 +0000	0,0005000000	0
Mon, 05 Jan 2015 21:23:57 +0000	0,0005000000	-0,0001
Fri, 02 Jan 2015 07:35:04 +0000	0,0006000000	0
Fri, 02 Jan 2015 01:30:35 +0000	0,0006000000	0
Mon, 22 Dec 2014 14:00:55 +0000	0,0006000000	0
Fri, 19 Dec 2014 08:06:01 +0000	0,0006000000	+0,0001
Tue, 16 Dec 2014 10:51:17 +0000	0,0005000000	0
Sun, 14 Dec 2014 02:54:25 +0000	0,0005000000	-0,0001
Fri, 12 Dec 2014 13:20:34 +0000	0,0006000000	0
Thu, 11 Dec 2014 13:15:57 +0000	0,0006000000	0
Sat, 15 Nov 2014 22:19:20 +0000	0,0006000000	0
Mon, 03 Nov 2014 18:00:05 +0000	0,0006000000	0
Mon, 20 Oct 2014 21:12:31 +0000	0,0006000000	0
Tue, 14 Oct 2014 01:14:26 +0000	0,0006000000	0
Mon, 06 Oct 2014 13:04:32 +0000	0,0006000000	0
Wed, 24 Sep 2014 13:10:20 +0000	0,0006000000	0
Tue, 16 Sep 2014 16:43:53 +0000	0,0006000000	0
Sun, 14 Sep 2014 13:01:00 +0000	0,0006000000	0
Fri, 12 Sep 2014 15:14:38 +0000	0,0006000000	0
Sat, 06 Sep 2014 04:07:09 +0000	0,0006000000	0
Wed, 03 Sep 2014 00:31:10 +0000	0,0006000000	0
Wed, 27 Aug 2014 07:11:58 +0000	0,0006000000	0
Wed, 20 Aug 2014 08:44:02 +0000	0,0006000000	0
Mon, 18 Aug 2014 19:47:59 +0000	0,0006000000	0
Fri, 15 Aug 2014 14:02:34 +0000	0,0006000000	0
Tue, 12 Aug 2014 02:42:16 +0000	0,0006000000	0
Tue, 05 Aug 2014 20:51:40 +0000	0,0006000000	0
Tue, 05 Aug 2014 03:16:45 +0000	0,0006000000	0
Fri, 18 Jul 2014 15:32:39 +0000	0,0006000000	0
Sun, 13 Jul 2014 23:44:20 +0000	0,0006000000	0
Mon, 09 Jun 2014 00:29:01 +0000	0,0006000000	0
Wed, 28 May 2014 08:18:20 +0000	0,0006000000	0
Tue, 20 May 2014 15:50:27 +0000	0,0006000000	0
Thu, 10 Apr 2014 04:32:34 +0000	0,0006000000	0
Sun, 06 Apr 2014 17:50:21 +0000	0,0006000000	0
Thu, 03 Apr 2014 17:42:21 +0000	0,0006000000	0
Sat, 29 Mar 2014 11:33:18 +0000	0,0006000000	0
Fri, 21 Mar 2014 05:21:25 +0000	0,0006000000	0
Sun, 09 Mar 2014 11:46:55 +0000	0,0006000000	0
Sat, 01 Mar 2014 16:27:51 +0000	0,0006000000	0
Sat, 08 Feb 2014 12:02:09 +0000	0,0006000000	0
Sat, 11 Jan 2014 03:18:16 +0000	0,0006000000	0
Wed, 08 Jan 2014 01:11:23 +0000	0,0006000000	0
Mon, 30 Dec 2013 13:37:04 +0000	0,0006000000	0
Sun, 15 Dec 2013 10:14:50 +0000	0,0006000000	0
Sun, 01 Dec 2013 20:40:31 +0000	0,0006000000	0
Fri, 29 Nov 2013 18:31:11 +0000	0,0006000000	1,49891515
Thu, 31 Oct 2013 21:49:27 +0000	0,0006149892	6,9099916
Tue, 29 Oct 2013 10:23:22 +0000	0,0006218991	6,90999
Sat, 26 Oct 2013 00:34:17 +0000	0,0006288091	+2,76399625
Fri, 04 Oct 2013 21:00:20 +0000	0,0006011692	0
Sat, 28 Sep 2013 07:42:46 +0000	0,0006011692	6,9099916
Sat, 21 Sep 2013 20:37:17 +0000	0,0006080792	0
Mon, 16 Sep 2013 16:56:09 +0000	0,0006080792	0
Thu, 12 Sep 2013 15:35:27 +0000	0,0006080792	6,21899145
Mon, 12 Aug 2013 23:52:05 +0000	0,0006702691	0
Tue, 30 Jul 2013 04:05:46 +0000	0,0006702691	2,07299715
Thu, 18 Jul 2013 09:17:43 +0000	0,0006909990	6,9099916
Thu, 04 Jul 2013 17:22:00 +0000	0,0006979090	0
Fri, 21 Jun 2013 12:27:13 +0000	0,0006979090	0
Wed, 19 Jun 2013 17:53:04 +0000	0,0006979090	1,71127295
Wed, 05 Jun 2013 10:14:27 +0000	0,0007150218	0
Sun, 02 Jun 2013 13:39:34 +0000	0,0007150218	0
Thu, 30 May 2013 15:45:51 +0000	0,0007150218	0
Thu, 23 May 2013 18:39:13 +0000	0,0007150218	0
Wed, 22 May 2013 00:09:27 +0000	0,0007150218	7,010017
Fri, 10 May 2013 14:08:29 +0000	0,0007220318	0
Thu, 09 May 2013 01:43:05 +0000	0,0007220318	0
Tue, 16 Apr 2013 02:51:43 +0000	0,0007220318	0
Mon, 15 Apr 2013 13:49:35 +0000	0,0007220318	0
Thu, 07 Mar 2013 18:55:17 +0000	0,0007220318	0
Thu, 07 Mar 2013 08:23:47 +0000	0,0007220318	0
Fri, 01 Mar 2013 20:32:41 +0000	0,0007220318	7,0100186
Thu, 14 Feb 2013 16:41:34 +0000	0,0007290418	0
Tue, 12 Feb 2013 12:40:42 +0000	0,0007290418	0
Tue, 12 Feb 2013 03:08:32 +0000	0,0007290418	+7,0100186
Sun, 10 Feb 2013 19:08:05 +0000	0,0007220318	0
Tue, 29 Jan 2013 15:05:47 +0000	0,0007220318	0
Mon, 28 Jan 2013 17:42:51 +0000	0,0007220318	0
Fri, 25 Jan 2013 07:39:56 +0000	0,0007220318	7,0100186
Thu, 24 Jan 2013 06:42:01 +0000	0,0007290418	0
Sun, 13 Jan 2013 07:40:01 +0000	0,0007290418	0
Sat, 12 Jan 2013 09:08:55 +0000	0,0007290418	0
Thu, 10 Jan 2013 18:23:44 +0000	0,0007290418	0
Mon, 07 Jan 2013 10:03:13 +0000	0,0007290418	0
Mon, 07 Jan 2013 04:15:23 +0000	0,0007290418	0
Wed, 02 Jan 2013 22:39:25 +0000	0,0007290418	0
Tue, 01 Jan 2013 16:52:22 +0000	0,0007290418	+7,0100186
Thu, 27 Dec 2012 22:40:48 +0000	0,0007220318	7,0100186
Sat, 22 Dec 2012 19:27:24 +0000	0,0007290418	0
Thu, 20 Dec 2012 05:38:52 +0000	0,0007290418	0
Wed, 19 Dec 2012 20:17:32 +0000	0,0007290418	0
Mon, 17 Dec 2012 20:47:54 +0000	0,0007290418	0
Thu, 13 Dec 2012 03:12:21 +0000	0,0007290418	0
Tue, 11 Dec 2012 15:12:10 +0000	0,0007290418	0
Mon, 10 Dec 2012 11:05:16 +0000	0,0007290418	0
Sun, 09 Dec 2012 16:19:22 +0000	0,0007290418	0
Thu, 06 Dec 2012 23:17:47 +0000	0,0007290418	0
Wed, 05 Dec 2012 12:55:22 +0000	0,0007290418	0
Thu, 22 Nov 2012 14:23:32 +0000	0,0007290418	0
Fri, 16 Nov 2012 12:17:49 +0000	0,0007290418	0
Fri, 02 Nov 2012 20:53:08 +0000	0,0007290418	0
Sun, 14 Oct 2012 12:46:24 +0000	0,0007290418	7,0100176
Fri, 21 Sep 2012 10:07:43 +0000	0,0007360518	0
Sun, 26 Aug 2012 21:33:04 +0000	0,0007360518	0
Fri, 17 Aug 2012 03:42:07 +0000	0,0007360518	7,010017
Mon, 09 Jul 2012 18:31:44 +0000	0,0007430618	7,0100186
Sat, 30 Jun 2012 14:37:42 +0000	0,0007500719	+7,0100186
Wed, 20 Jun 2012 20:46:33 +0000	0,0007430618	0
Mon, 11 Jun 2012 11:18:58 +0000	0,0007430618	7,0100186
Thu, 07 Jun 2012 17:47:51 +0000	0,0007500719	7,0100176
Sat, 19 May 2012 17:36:23 +0000	0,0007570819	0
Sat, 19 May 2012 01:41:12 +0000	0,0007570819	7,010017
Fri, 11 May 2012 23:04:28 +0000	0,0007640919	0
Tue, 08 May 2012 02:49:16 +0000	0,0007640919	0
Mon, 23 Apr 2012 05:48:24 +0000	0,0007640919	2,917055
Sat, 11 Feb 2012 08:55:31 +0000	0,0007670089	6,909996
Mon, 06 Feb 2012 20:26:44 +0000	0,0007739189	0
Mon, 06 Feb 2012 09:06:18 +0000	0,0007739189	1,12030075
Fri, 27 Jan 2012 03:09:46 +0000	0,0007851219	+3,19329785
Fri, 30 Dec 2011 11:55:08 +0000	0,0007531890	2,49229615
Sun, 11 Dec 2011 21:39:31 +0000	0,0007781119	0
Thu, 08 Dec 2011 02:29:54 +0000	0,0007781119	+1,1102985
Sun, 04 Dec 2011 03:12:56 +0000	0,0007670089	1,1102985
Fri, 11 Nov 2011 05:25:21 +0000	0,0007781119	2,10300525
Sun, 30 Oct 2011 09:19:13 +0000	0,0007991420	+7,010017
Mon, 03 Oct 2011 11:16:14 +0000	0,0007921320	0
Fri, 30 Sep 2011 03:12:33 +0000	0,0007921320	+7,0100186
Thu, 29 Sep 2011 08:04:53 +0000	0,0007851219	3,50500875
Sat, 10 Sep 2011 12:35:45 +0000	0,0008201720	0
Sat, 10 Sep 2011 08:19:36 +0000	0,0008201720	0
Fri, 09 Sep 2011 03:23:07 +0000	0,0008201720	0
Wed, 07 Sep 2011 03:23:26 +0000	0,0008201720	0
Fri, 02 Sep 2011 23:15:43 +0000	0,0008201720	0
Thu, 18 Aug 2011 05:59:42 +0000	0,0008201720	0
Tue, 16 Aug 2011 13:28:05 +0000	0,0008201720	0
Sun, 14 Aug 2011 22:58:44 +0000	0,0008201720	0
Sat, 13 Aug 2011 06:52:20 +0000	0,0008201720	7,0100176
Sun, 10 Jul 2011 13:12:32 +0000	0,0008271820	0

Обратите внимание, что информация об обменного курса IDR в BOB обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:03:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Боливийский боливиано

Примечание: График курса обмена валют Индонезийская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Боливийский боливиано в течение 2440 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.