Обменный курс на сегодня для IDR/BRL является IDR за BRL, это означает, что с 100 Индонезийских рупий можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BRL.

IDR в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:35:39 +0000	0,0002000000	0
Wed, 25 Oct 2017 04:36:45 +0000	0,0002000000	0
Tue, 24 Oct 2017 10:52:09 +0000	0,0002000000	0
Sun, 22 Oct 2017 03:01:17 +0000	0,0002000000	0
Wed, 18 Oct 2017 11:07:18 +0000	0,0002000000	0
Tue, 17 Oct 2017 02:03:53 +0000	0,0002000000	0
Thu, 12 Oct 2017 00:48:37 +0000	0,0002000000	0
Mon, 09 Oct 2017 21:55:29 +0000	0,0002000000	0
Mon, 09 Oct 2017 13:21:40 +0000	0,0002000000	0
Sat, 07 Oct 2017 22:27:26 +0000	0,0002000000	0
Wed, 04 Oct 2017 17:32:52 +0000	0,0002000000	0
Tue, 03 Oct 2017 19:36:17 +0000	0,0002000000	0
Sun, 24 Sep 2017 13:41:37 +0000	0,0002000000	0
Fri, 22 Sep 2017 16:27:29 +0000	0,0002000000	0
Sun, 17 Sep 2017 23:19:14 +0000	0,0002000000	0
Fri, 15 Sep 2017 20:11:37 +0000	0,0002000000	0
Fri, 08 Sep 2017 14:11:11 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:50:22 +0000	0,0002000000	0
Sun, 03 Sep 2017 11:18:46 +0000	0,0002000000	0
Sat, 26 Aug 2017 17:38:49 +0000	0,0002000000	0
Fri, 25 Aug 2017 07:40:07 +0000	0,0002000000	0
Thu, 24 Aug 2017 16:05:46 +0000	0,0002000000	0
Thu, 24 Aug 2017 09:05:44 +0000	0,0002000000	0
Sun, 20 Aug 2017 16:07:32 +0000	0,0002000000	0
Sun, 20 Aug 2017 10:10:18 +0000	0,0002000000	0
Tue, 15 Aug 2017 23:24:28 +0000	0,0002000000	0
Fri, 28 Jul 2017 17:05:09 +0000	0,0002000000	0
Fri, 28 Jul 2017 00:59:29 +0000	0,0002000000	0
Wed, 26 Jul 2017 22:06:09 +0000	0,0002000000	0
Wed, 26 Jul 2017 15:51:36 +0000	0,0002000000	0
Wed, 26 Jul 2017 06:21:41 +0000	0,0002000000	0
Wed, 26 Jul 2017 03:20:06 +0000	0,0002000000	0
Mon, 24 Jul 2017 02:59:24 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:50:57 +0000	0,0002000000	0
Sun, 02 Jul 2017 03:08:47 +0000	0,0002000000	0
Mon, 26 Jun 2017 13:04:09 +0000	0,0002000000	0
Sat, 24 Jun 2017 22:14:54 +0000	0,0002000000	0
Thu, 15 Jun 2017 11:23:36 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:38:56 +0000	0,0002000000	0
Tue, 13 Jun 2017 13:47:26 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:01:01 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:15:24 +0000	0,0002000000	0
Mon, 22 May 2017 19:10:36 +0000	0,0002000000	0
Mon, 15 May 2017 08:44:25 +0000	0,0002000000	0
Sat, 13 May 2017 22:26:05 +0000	0,0002000000	0
Fri, 12 May 2017 21:28:39 +0000	0,0002000000	0
Thu, 11 May 2017 12:18:52 +0000	0,0002000000	0
Mon, 08 May 2017 12:53:40 +0000	0,0002000000	0
Thu, 04 May 2017 06:00:21 +0000	0,0002000000	0
Wed, 03 May 2017 07:12:55 +0000	0,0002000000	0
Wed, 03 May 2017 03:50:39 +0000	0,0002000000	0
Wed, 26 Apr 2017 21:26:48 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:05:32 +0000	0,0002000000	0
Tue, 18 Apr 2017 10:35:16 +0000	0,0002000000	0
Sat, 08 Apr 2017 22:12:18 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:47:55 +0000	0,0002000000	0
Mon, 03 Apr 2017 21:55:16 +0000	0,0002000000	0
Mon, 03 Apr 2017 01:10:36 +0000	0,0002000000	0
Fri, 31 Mar 2017 11:06:26 +0000	0,0002000000	0
Fri, 24 Mar 2017 14:35:59 +0000	0,0002000000	0
Tue, 21 Mar 2017 19:21:18 +0000	0,0002000000	0
Sun, 19 Mar 2017 17:30:44 +0000	0,0002000000	0
Sat, 18 Mar 2017 15:31:02 +0000	0,0002000000	0
Fri, 17 Mar 2017 20:14:44 +0000	0,0002000000	0
Fri, 17 Mar 2017 05:32:40 +0000	0,0002000000	0
Thu, 16 Mar 2017 16:15:56 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:24:37 +0000	0,0002000000	0
Wed, 15 Mar 2017 23:43:09 +0000	0,0002000000	0
Mon, 13 Mar 2017 01:52:12 +0000	0,0002000000	0
Tue, 07 Mar 2017 22:06:49 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:24:02 +0000	0,0002000000	0
Thu, 02 Mar 2017 22:31:18 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:46:29 +0000	0,0002000000	0
Wed, 01 Mar 2017 07:50:23 +0000	0,0002000000	0
Tue, 28 Feb 2017 22:47:00 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:40:13 +0000	0,0002000000	0
Mon, 27 Feb 2017 20:41:25 +0000	0,0002000000	0
Fri, 24 Feb 2017 16:52:41 +0000	0,0002000000	0
Wed, 22 Feb 2017 01:40:08 +0000	0,0002000000	0
Mon, 20 Feb 2017 15:18:06 +0000	0,0002000000	0
Sun, 19 Feb 2017 21:54:07 +0000	0,0002000000	0
Tue, 14 Feb 2017 21:36:01 +0000	0,0002000000	0
Mon, 13 Feb 2017 22:38:50 +0000	0,0002000000	0
Sun, 12 Feb 2017 02:59:43 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:50:51 +0000	0,0002000000	0
Sat, 04 Feb 2017 20:33:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 09:26:03 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:34:10 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:54:00 +0000	0,0002000000	0
Wed, 25 Jan 2017 02:14:30 +0000	0,0002000000	0
Sat, 21 Jan 2017 15:25:31 +0000	0,0002000000	0
Tue, 10 Jan 2017 21:19:46 +0000	0,0002000000	0
Tue, 10 Jan 2017 11:26:21 +0000	0,0002000000	0
Mon, 09 Jan 2017 11:29:37 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:56:44 +0000	0,0002000000	0
Sat, 07 Jan 2017 01:47:16 +0000	0,0002000000	0
Thu, 05 Jan 2017 08:51:36 +0000	0,0002000000	0
Wed, 04 Jan 2017 11:47:55 +0000	0,0002000000	0
Tue, 03 Jan 2017 03:54:36 +0000	0,0002000000	0
Sun, 01 Jan 2017 23:01:43 +0000	0,0002000000	0
Sat, 31 Dec 2016 23:06:09 +0000	0,0002000000	0
Sat, 31 Dec 2016 18:26:14 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:08:52 +0000	0,0002000000	0
Thu, 29 Dec 2016 11:41:19 +0000	0,0002000000	0
Mon, 26 Dec 2016 15:03:22 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:06:38 +0000	0,0002000000	0
Fri, 23 Dec 2016 16:59:20 +0000	0,0002000000	0
Fri, 23 Dec 2016 07:47:44 +0000	0,0002000000	0
Thu, 22 Dec 2016 12:24:59 +0000	0,0002000000	0
Wed, 21 Dec 2016 19:27:49 +0000	0,0002000000	0
Wed, 21 Dec 2016 14:31:12 +0000	0,0002000000	0
Tue, 20 Dec 2016 06:49:18 +0000	0,0002000000	-0,0001
Mon, 19 Dec 2016 05:51:13 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:58:05 +0000	0,0003000000	0
Sat, 17 Dec 2016 07:00:39 +0000	0,0003000000	0
Fri, 16 Dec 2016 23:11:22 +0000	0,0003000000	+0,0001
Mon, 12 Dec 2016 18:49:59 +0000	0,0002000000	-0,0001
Sun, 11 Dec 2016 02:33:55 +0000	0,0003000000	0
Sun, 04 Dec 2016 06:10:42 +0000	0,0003000000	0
Sat, 03 Dec 2016 03:53:57 +0000	0,0003000000	0
Fri, 02 Dec 2016 16:02:11 +0000	0,0003000000	0
Thu, 01 Dec 2016 15:28:07 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:10:28 +0000	0,0003000000	0
Sat, 26 Nov 2016 20:45:56 +0000	0,0003000000	+0,0001
Sun, 20 Nov 2016 15:53:46 +0000	0,0002000000	0
Sun, 20 Nov 2016 12:49:49 +0000	0,0002000000	0
Sat, 19 Nov 2016 05:19:15 +0000	0,0002000000	0
Fri, 18 Nov 2016 16:16:29 +0000	0,0002000000	-0,0001
Fri, 18 Nov 2016 10:35:07 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:45:41 +0000	0,0003000000	0
Tue, 15 Nov 2016 02:35:44 +0000	0,0003000000	0
Mon, 14 Nov 2016 07:24:08 +0000	0,0003000000	0
Sun, 13 Nov 2016 03:36:44 +0000	0,0003000000	+0,0001
Tue, 08 Nov 2016 18:41:55 +0000	0,0002000000	0
Sun, 06 Nov 2016 19:17:13 +0000	0,0002000000	0
Sun, 06 Nov 2016 12:10:10 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:47:04 +0000	0,0002000000	0
Thu, 03 Nov 2016 03:40:06 +0000	0,0002000000	0
Sun, 30 Oct 2016 21:25:12 +0000	0,0002000000	0
Sat, 29 Oct 2016 01:36:08 +0000	0,0002000000	0
Thu, 27 Oct 2016 11:01:27 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:34:02 +0000	0,0002000000	0
Sun, 23 Oct 2016 19:31:55 +0000	0,0002000000	0
Sat, 22 Oct 2016 04:05:06 +0000	0,0002000000	0
Mon, 17 Oct 2016 12:04:45 +0000	0,0002000000	0
Sat, 15 Oct 2016 15:14:19 +0000	0,0002000000	0
Fri, 14 Oct 2016 05:06:16 +0000	0,0002000000	0
Thu, 13 Oct 2016 23:58:31 +0000	0,0002000000	0
Thu, 13 Oct 2016 06:18:41 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:47:00 +0000	0,0002000000	0
Sun, 09 Oct 2016 23:45:22 +0000	0,0002000000	0
Wed, 05 Oct 2016 12:05:55 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:07:28 +0000	0,0002000000	0
Thu, 29 Sep 2016 20:31:10 +0000	0,0002000000	0
Wed, 28 Sep 2016 02:50:56 +0000	0,0002000000	0
Thu, 22 Sep 2016 14:47:07 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:30:54 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:57:08 +0000	0,0002000000	0
Sun, 11 Sep 2016 19:04:14 +0000	0,0002000000	0
Fri, 09 Sep 2016 10:30:06 +0000	0,0002000000	0
Wed, 07 Sep 2016 20:59:01 +0000	0,0002000000	0
Mon, 05 Sep 2016 02:03:34 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:09:44 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:10:20 +0000	0,0002000000	0
Tue, 23 Aug 2016 09:28:05 +0000	0,0002000000	0
Thu, 18 Aug 2016 17:13:01 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:02:18 +0000	0,0002000000	0
Fri, 05 Aug 2016 11:56:24 +0000	0,0002000000	0
Wed, 27 Jul 2016 20:39:44 +0000	0,0002000000	0
Mon, 25 Jul 2016 16:01:35 +0000	0,0002000000	0
Thu, 21 Jul 2016 23:45:24 +0000	0,0002000000	0
Tue, 19 Jul 2016 20:09:25 +0000	0,0002000000	0
Sun, 17 Jul 2016 20:14:17 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:01:24 +0000	0,0002000000	0
Mon, 11 Jul 2016 11:19:40 +0000	0,0002000000	0
Sat, 09 Jul 2016 03:48:18 +0000	0,0002000000	-0,0001
Thu, 07 Jul 2016 20:47:58 +0000	0,0003000000	+0,0001
Mon, 04 Jul 2016 21:59:01 +0000	0,0002000000	0
Thu, 30 Jun 2016 12:10:06 +0000	0,0002000000	-0,0001
Wed, 29 Jun 2016 09:28:04 +0000	0,0003000000	0
Wed, 29 Jun 2016 02:32:19 +0000	0,0003000000	0
Fri, 24 Jun 2016 13:16:40 +0000	0,0003000000	0
Tue, 21 Jun 2016 14:00:11 +0000	0,0003000000	0
Tue, 21 Jun 2016 00:30:05 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:45:41 +0000	0,0003000000	0
Thu, 16 Jun 2016 15:41:19 +0000	0,0003000000	0
Tue, 14 Jun 2016 14:04:14 +0000	0,0003000000	0
Fri, 10 Jun 2016 20:04:49 +0000	0,0003000000	0
Fri, 10 Jun 2016 12:31:33 +0000	0,0003000000	0
Wed, 08 Jun 2016 20:46:13 +0000	0,0003000000	0
Tue, 07 Jun 2016 14:23:40 +0000	0,0003000000	0
Mon, 06 Jun 2016 16:20:43 +0000	0,0003000000	0
Fri, 03 Jun 2016 02:21:36 +0000	0,0003000000	0
Thu, 02 Jun 2016 04:55:23 +0000	0,0003000000	0
Thu, 26 May 2016 11:23:48 +0000	0,0003000000	0
Sun, 22 May 2016 13:16:55 +0000	0,0003000000	0
Sat, 21 May 2016 03:33:12 +0000	0,0003000000	0
Fri, 20 May 2016 11:31:42 +0000	0,0003000000	0
Mon, 16 May 2016 19:02:39 +0000	0,0003000000	0
Mon, 16 May 2016 02:55:28 +0000	0,0003000000	0
Fri, 13 May 2016 22:52:02 +0000	0,0003000000	0
Thu, 12 May 2016 22:18:14 +0000	0,0003000000	0
Tue, 10 May 2016 12:55:55 +0000	0,0003000000	0
Mon, 09 May 2016 17:50:29 +0000	0,0003000000	0
Sun, 08 May 2016 22:42:31 +0000	0,0003000000	0
Sun, 08 May 2016 15:08:26 +0000	0,0003000000	0
Wed, 04 May 2016 07:07:06 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:05 +0000	0,0003000000	0
Mon, 02 May 2016 06:58:57 +0000	0,0003000000	0
Sat, 30 Apr 2016 05:01:26 +0000	0,0003000000	0
Thu, 28 Apr 2016 18:34:26 +0000	0,0003000000	0
Sun, 24 Apr 2016 18:21:47 +0000	0,0003000000	0
Thu, 21 Apr 2016 20:05:15 +0000	0,0003000000	0
Sun, 17 Apr 2016 17:17:32 +0000	0,0003000000	0
Sat, 16 Apr 2016 13:56:35 +0000	0,0003000000	0
Fri, 15 Apr 2016 10:49:10 +0000	0,0003000000	0
Tue, 12 Apr 2016 16:49:55 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:51:23 +0000	0,0003000000	0
Sat, 09 Apr 2016 20:24:50 +0000	0,0003000000	0
Fri, 08 Apr 2016 03:31:51 +0000	0,0003000000	0
Wed, 06 Apr 2016 01:41:55 +0000	0,0003000000	0
Tue, 05 Apr 2016 11:50:18 +0000	0,0003000000	0
Mon, 04 Apr 2016 23:28:56 +0000	0,0003000000	0
Fri, 01 Apr 2016 01:01:31 +0000	0,0003000000	0
Thu, 31 Mar 2016 12:03:50 +0000	0,0003000000	0
Mon, 28 Mar 2016 22:31:24 +0000	0,0003000000	0
Mon, 28 Mar 2016 15:01:08 +0000	0,0003000000	0
Sun, 27 Mar 2016 19:56:31 +0000	0,0003000000	0
Sun, 27 Mar 2016 07:21:04 +0000	0,0003000000	0
Tue, 22 Mar 2016 17:06:23 +0000	0,0003000000	0
Sat, 19 Mar 2016 00:39:40 +0000	0,0003000000	0
Fri, 18 Mar 2016 18:40:44 +0000	0,0003000000	0
Thu, 17 Mar 2016 17:12:06 +0000	0,0003000000	0
Thu, 17 Mar 2016 07:33:28 +0000	0,0003000000	0
Mon, 14 Mar 2016 17:02:00 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:52:37 +0000	0,0003000000	0
Thu, 10 Mar 2016 02:10:39 +0000	0,0003000000	0
Sat, 05 Mar 2016 07:04:27 +0000	0,0003000000	0
Fri, 04 Mar 2016 23:55:56 +0000	0,0003000000	0
Mon, 29 Feb 2016 20:48:31 +0000	0,0003000000	0
Sun, 28 Feb 2016 15:24:02 +0000	0,0003000000	0
Sat, 27 Feb 2016 12:44:45 +0000	0,0003000000	0
Sat, 27 Feb 2016 00:21:56 +0000	0,0003000000	0
Thu, 25 Feb 2016 15:11:05 +0000	0,0003000000	0
Sun, 21 Feb 2016 12:29:56 +0000	0,0003000000	0
Sat, 20 Feb 2016 02:02:36 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:38:48 +0000	0,0003000000	0
Mon, 15 Feb 2016 03:08:50 +0000	0,0003000000	0
Sun, 14 Feb 2016 14:51:45 +0000	0,0003000000	0
Sat, 13 Feb 2016 10:00:08 +0000	0,0003000000	0
Sat, 13 Feb 2016 04:43:05 +0000	0,0003000000	0
Fri, 12 Feb 2016 14:23:10 +0000	0,0003000000	0
Fri, 12 Feb 2016 02:29:22 +0000	0,0003000000	0
Wed, 10 Feb 2016 12:32:45 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:04:12 +0000	0,0003000000	0
Mon, 08 Feb 2016 05:00:34 +0000	0,0003000000	0
Fri, 05 Feb 2016 08:29:50 +0000	0,0003000000	0
Wed, 03 Feb 2016 22:19:45 +0000	0,0003000000	0
Wed, 03 Feb 2016 17:37:00 +0000	0,0003000000	0
Tue, 02 Feb 2016 04:36:52 +0000	0,0003000000	0
Fri, 29 Jan 2016 11:11:28 +0000	0,0003000000	0
Mon, 25 Jan 2016 16:35:22 +0000	0,0003000000	0
Mon, 25 Jan 2016 04:42:18 +0000	0,0003000000	0
Sat, 23 Jan 2016 22:01:33 +0000	0,0003000000	0
Sat, 23 Jan 2016 12:05:59 +0000	0,0003000000	0
Tue, 19 Jan 2016 05:24:46 +0000	0,0003000000	0
Thu, 14 Jan 2016 12:55:14 +0000	0,0003000000	0
Wed, 13 Jan 2016 19:37:07 +0000	0,0003000000	0
Sun, 10 Jan 2016 03:09:54 +0000	0,0003000000	0
Wed, 06 Jan 2016 22:31:08 +0000	0,0003000000	0
Wed, 06 Jan 2016 00:53:47 +0000	0,0003000000	0
Sun, 03 Jan 2016 12:51:33 +0000	0,0003000000	0
Fri, 01 Jan 2016 20:30:40 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:56:46 +0000	0,0003000000	0
Fri, 01 Jan 2016 08:50:16 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:57:02 +0000	0,0003000000	0
Wed, 30 Dec 2015 08:57:45 +0000	0,0003000000	0
Mon, 28 Dec 2015 18:13:10 +0000	0,0003000000	0
Mon, 28 Dec 2015 01:23:44 +0000	0,0003000000	0
Sat, 26 Dec 2015 22:18:17 +0000	0,0003000000	0
Thu, 24 Dec 2015 17:59:57 +0000	0,0003000000	0
Thu, 24 Dec 2015 13:40:58 +0000	0,0003000000	0
Tue, 22 Dec 2015 03:45:57 +0000	0,0003000000	0
Sun, 20 Dec 2015 17:03:00 +0000	0,0003000000	0
Sat, 19 Dec 2015 22:18:31 +0000	0,0003000000	0
Sat, 19 Dec 2015 00:58:03 +0000	0,0003000000	0
Sat, 12 Dec 2015 17:21:23 +0000	0,0003000000	0
Wed, 09 Dec 2015 05:55:31 +0000	0,0003000000	0
Thu, 03 Dec 2015 11:50:39 +0000	0,0003000000	0
Wed, 02 Dec 2015 02:14:35 +0000	0,0003000000	0
Tue, 01 Dec 2015 19:40:52 +0000	0,0003000000	0
Mon, 30 Nov 2015 19:46:41 +0000	0,0003000000	0
Mon, 30 Nov 2015 16:44:07 +0000	0,0003000000	0
Sun, 29 Nov 2015 03:42:43 +0000	0,0003000000	0
Sat, 28 Nov 2015 13:46:47 +0000	0,0003000000	0
Fri, 27 Nov 2015 16:56:14 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:07:12 +0000	0,0003000000	0
Mon, 23 Nov 2015 23:40:02 +0000	0,0003000000	0
Mon, 23 Nov 2015 00:13:51 +0000	0,0003000000	0
Sat, 21 Nov 2015 03:17:54 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:43:23 +0000	0,0003000000	0
Sun, 15 Nov 2015 14:04:43 +0000	0,0003000000	0
Fri, 13 Nov 2015 20:07:05 +0000	0,0003000000	0
Wed, 11 Nov 2015 22:06:40 +0000	0,0003000000	0
Tue, 10 Nov 2015 23:23:56 +0000	0,0003000000	0
Sun, 08 Nov 2015 18:58:43 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:49:58 +0000	0,0003000000	0
Sun, 01 Nov 2015 22:58:21 +0000	0,0003000000	0
Sun, 01 Nov 2015 11:09:07 +0000	0,0003000000	0
Sun, 01 Nov 2015 06:22:57 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:26:52 +0000	0,0003000000	0
Sun, 25 Oct 2015 03:20:37 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:03:17 +0000	0,0003000000	0
Tue, 20 Oct 2015 17:07:56 +0000	0,0003000000	0
Mon, 19 Oct 2015 05:42:43 +0000	0,0003000000	0
Wed, 14 Oct 2015 02:42:11 +0000	0,0003000000	0
Sat, 10 Oct 2015 09:25:08 +0000	0,0003000000	0
Fri, 09 Oct 2015 15:12:37 +0000	0,0003000000	0
Wed, 07 Oct 2015 09:51:44 +0000	0,0003000000	0
Mon, 05 Oct 2015 21:09:16 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:11:18 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:00:44 +0000	0,0003000000	0
Sat, 03 Oct 2015 11:28:04 +0000	0,0003000000	0
Fri, 02 Oct 2015 01:54:04 +0000	0,0003000000	0
Thu, 24 Sep 2015 10:56:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:49:25 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:10:23 +0000	0,0003000000	0
Fri, 18 Sep 2015 15:19:26 +0000	0,0003000000	0
Thu, 17 Sep 2015 15:48:09 +0000	0,0003000000	0
Wed, 16 Sep 2015 03:40:55 +0000	0,0003000000	0
Tue, 15 Sep 2015 21:12:39 +0000	0,0003000000	0
Mon, 14 Sep 2015 04:29:35 +0000	0,0003000000	0
Sat, 12 Sep 2015 04:39:19 +0000	0,0003000000	0
Tue, 08 Sep 2015 02:51:34 +0000	0,0003000000	0
Sat, 05 Sep 2015 11:02:11 +0000	0,0003000000	0
Mon, 31 Aug 2015 22:57:56 +0000	0,0003000000	0
Sun, 30 Aug 2015 16:06:56 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:57:14 +0000	0,0003000000	0
Fri, 28 Aug 2015 13:38:09 +0000	0,0003000000	0
Tue, 25 Aug 2015 16:25:16 +0000	0,0003000000	0
Sat, 22 Aug 2015 15:37:29 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:41:33 +0000	0,0003000000	0
Tue, 18 Aug 2015 22:17:57 +0000	0,0003000000	0
Sun, 16 Aug 2015 05:53:14 +0000	0,0003000000	0
Fri, 14 Aug 2015 20:25:58 +0000	0,0003000000	0
Thu, 13 Aug 2015 15:07:18 +0000	0,0003000000	0
Tue, 11 Aug 2015 16:20:37 +0000	0,0003000000	0
Mon, 10 Aug 2015 18:38:01 +0000	0,0003000000	0
Sun, 02 Aug 2015 23:46:24 +0000	0,0003000000	+0,0001
Thu, 30 Jul 2015 20:37:20 +0000	0,0002000000	0
Thu, 30 Jul 2015 13:24:39 +0000	0,0002000000	-0,0001
Tue, 28 Jul 2015 18:07:47 +0000	0,0003000000	+0,0001
Mon, 27 Jul 2015 16:23:41 +0000	0,0002000000	0
Mon, 27 Jul 2015 04:31:28 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:26:32 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:06:08 +0000	0,0002000000	0
Fri, 17 Jul 2015 09:07:32 +0000	0,0002000000	0
Thu, 16 Jul 2015 22:58:23 +0000	0,0002000000	0
Sun, 12 Jul 2015 16:35:07 +0000	0,0002000000	0
Wed, 08 Jul 2015 13:56:36 +0000	0,0002000000	0
Fri, 03 Jul 2015 00:43:48 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:08:52 +0000	0,0002000000	0
Wed, 24 Jun 2015 18:17:15 +0000	0,0002000000	0
Mon, 22 Jun 2015 05:18:02 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:21:24 +0000	0,0002000000	0
Fri, 12 Jun 2015 22:39:47 +0000	0,0002000000	0
Thu, 11 Jun 2015 20:21:03 +0000	0,0002000000	0
Tue, 09 Jun 2015 13:12:29 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:19:24 +0000	0,0002000000	0
Fri, 05 Jun 2015 17:27:37 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:27:08 +0000	0,0002000000	0
Wed, 27 May 2015 21:00:33 +0000	0,0002000000	0
Sat, 23 May 2015 18:00:37 +0000	0,0002000000	0
Mon, 18 May 2015 01:14:06 +0000	0,0002000000	0
Sat, 16 May 2015 16:40:32 +0000	0,0002000000	0
Sat, 09 May 2015 09:21:33 +0000	0,0002000000	0
Fri, 08 May 2015 10:56:28 +0000	0,0002000000	0
Fri, 08 May 2015 04:35:17 +0000	0,0002000000	0
Wed, 06 May 2015 14:53:27 +0000	0,0002000000	0
Wed, 06 May 2015 06:44:49 +0000	0,0002000000	0
Fri, 03 Apr 2015 00:37:01 +0000	0,0002000000	0
Sat, 21 Mar 2015 19:22:15 +0000	0,0002000000	0
Thu, 19 Mar 2015 13:23:14 +0000	0,0002000000	0
Wed, 18 Mar 2015 00:58:12 +0000	0,0002000000	0
Tue, 17 Mar 2015 07:43:37 +0000	0,0002000000	0
Sat, 14 Mar 2015 16:27:49 +0000	0,0002000000	0
Fri, 06 Mar 2015 13:45:04 +0000	0,0002000000	0
Mon, 16 Feb 2015 23:23:57 +0000	0,0002000000	0
Sat, 14 Feb 2015 14:51:03 +0000	0,0002000000	0
Fri, 13 Feb 2015 10:06:34 +0000	0,0002000000	0
Sat, 07 Feb 2015 12:50:25 +0000	0,0002000000	0
Thu, 05 Feb 2015 15:44:15 +0000	0,0002000000	0
Thu, 29 Jan 2015 17:59:28 +0000	0,0002000000	0
Mon, 26 Jan 2015 16:58:26 +0000	0,0002000000	0
Sat, 24 Jan 2015 19:30:37 +0000	0,0002000000	0
Mon, 19 Jan 2015 14:11:06 +0000	0,0002000000	0
Fri, 09 Jan 2015 05:01:07 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:23:56 +0000	0,0002000000	0
Sun, 04 Jan 2015 02:50:32 +0000	0,0002000000	0
Sat, 03 Jan 2015 09:06:46 +0000	0,0002000000	0
Thu, 01 Jan 2015 22:49:43 +0000	0,0002000000	0
Wed, 31 Dec 2014 15:54:09 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:58:09 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:32:05 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:43:29 +0000	0,0002000000	0
Fri, 19 Dec 2014 21:59:04 +0000	0,0002000000	0
Fri, 19 Dec 2014 06:11:24 +0000	0,0002000000	0
Thu, 18 Dec 2014 14:02:47 +0000	0,0002000000	0
Thu, 18 Dec 2014 01:11:10 +0000	0,0002000000	0
Wed, 17 Dec 2014 06:59:58 +0000	0,0002000000	0
Tue, 16 Dec 2014 22:19:19 +0000	0,0002000000	0
Tue, 16 Dec 2014 18:14:32 +0000	0,0002000000	0
Tue, 16 Dec 2014 05:45:39 +0000	0,0002000000	0
Thu, 11 Dec 2014 05:38:54 +0000	0,0002000000	0
Tue, 09 Dec 2014 17:35:54 +0000	0,0002000000	0
Thu, 04 Dec 2014 11:02:27 +0000	0,0002000000	0
Mon, 24 Nov 2014 09:19:02 +0000	0,0002000000	0
Thu, 06 Nov 2014 05:31:29 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:59:43 +0000	0,0002000000	0
Tue, 07 Oct 2014 07:17:19 +0000	0,0002000000	0
Mon, 15 Sep 2014 12:03:00 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:37:39 +0000	0,0002000000	0
Fri, 12 Sep 2014 16:22:20 +0000	0,0002000000	0
Thu, 04 Sep 2014 15:20:53 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:21:51 +0000	0,0002000000	0
Sun, 31 Aug 2014 11:19:47 +0000	0,0002000000	0
Fri, 08 Aug 2014 07:16:37 +0000	0,0002000000	0
Fri, 08 Aug 2014 02:16:35 +0000	0,0002000000	0
Tue, 15 Jul 2014 18:42:09 +0000	0,0002000000	0
Mon, 07 Jul 2014 04:13:45 +0000	0,0002000000	0
Thu, 19 Jun 2014 08:54:48 +0000	0,0002000000	0
Thu, 29 May 2014 03:47:06 +0000	0,0002000000	0
Sun, 25 May 2014 05:59:51 +0000	0,0002000000	0
Tue, 20 May 2014 21:01:36 +0000	0,0002000000	0
Mon, 19 May 2014 16:27:38 +0000	0,0002000000	0
Sun, 11 May 2014 13:03:12 +0000	0,0002000000	0
Thu, 24 Apr 2014 14:08:35 +0000	0,0002000000	0
Fri, 18 Apr 2014 20:24:00 +0000	0,0002000000	0
Thu, 03 Apr 2014 17:43:31 +0000	0,0002000000	0
Sat, 22 Mar 2014 00:35:41 +0000	0,0002000000	0
Mon, 17 Mar 2014 23:41:16 +0000	0,0002000000	0
Wed, 05 Mar 2014 21:49:42 +0000	0,0002000000	0
Tue, 25 Feb 2014 17:49:53 +0000	0,0002000000	0
Tue, 18 Feb 2014 17:56:08 +0000	0,0002000000	0
Wed, 08 Jan 2014 06:56:05 +0000	0,0002000000	0
Mon, 06 Jan 2014 23:32:13 +0000	0,0002000000	0
Thu, 26 Dec 2013 15:03:54 +0000	0,0002000000	0
Sun, 15 Dec 2013 08:38:28 +0000	0,0002000000	0
Tue, 10 Dec 2013 19:43:02 +0000	0,0002000000	0
Fri, 29 Nov 2013 20:18:55 +0000	0,0002000000	+1,41946
Mon, 04 Nov 2013 17:34:29 +0000	0,0001985806	+1,9004716
Fri, 01 Nov 2013 20:10:47 +0000	0,0001966801	+5,834646
Mon, 21 Oct 2013 07:41:45 +0000	0,0001908455	1,2070676
Sat, 05 Oct 2013 22:01:27 +0000	0,0001920526	1,6790036
Tue, 01 Oct 2013 15:18:47 +0000	0,0001937316	0
Fri, 27 Sep 2013 01:34:06 +0000	0,0001937316	4,350016
Tue, 10 Sep 2013 15:11:55 +0000	0,0001980816	2,48925845
Wed, 07 Aug 2013 08:27:22 +0000	0,0002229742	+1,7074586
Sun, 04 Aug 2013 15:36:56 +0000	0,0002212667	2,2211916
Fri, 02 Aug 2013 08:28:40 +0000	0,0002234879	1,9540146
Mon, 01 Jul 2013 11:05:04 +0000	0,0002254419	+1,8075096
Wed, 26 Jun 2013 21:55:43 +0000	0,0002236344	3,2926356
Sun, 23 Jun 2013 06:25:09 +0000	0,0002269270	+6,6761586
Wed, 19 Jun 2013 20:50:03 +0000	0,0002202509	+2,9998466
Mon, 17 Jun 2013 19:21:50 +0000	0,0002172510	+7,27025
Sun, 16 Jun 2013 03:01:30 +0000	0,0002165240	4,608087
Wed, 05 Jun 2013 10:14:27 +0000	0,0002169848	1,6726816
Sun, 02 Jun 2013 13:39:54 +0000	0,0002186575	+3,4172086
Thu, 30 May 2013 15:45:52 +0000	0,0002152403	+6,24236
Thu, 23 May 2013 18:39:13 +0000	0,0002089980	+1,2442846
Wed, 22 May 2013 03:38:56 +0000	0,0002077537	+8,16267
Wed, 15 May 2013 03:47:27 +0000	0,0002069374	5,14738
Fri, 10 May 2013 14:31:50 +0000	0,0002074522	+1,1637746
Thu, 09 May 2013 02:27:48 +0000	0,0002062884	9,167147
Thu, 25 Apr 2013 06:23:08 +0000	0,0002072051	+2,8943466
Wed, 10 Apr 2013 07:31:34 +0000	0,0002043108	6,28476
Sat, 06 Apr 2013 09:24:22 +0000	0,0002049392	3,5328276
Thu, 04 Apr 2013 21:19:52 +0000	0,0002084721	+8,0135376
Sun, 10 Mar 2013 04:56:11 +0000	0,0002004585	3,8627716
Wed, 27 Feb 2013 10:49:48 +0000	0,0002043213	+1,370036
Sun, 24 Feb 2013 17:56:24 +0000	0,0002029513	1,4709376
Thu, 14 Feb 2013 16:41:34 +0000	0,0002044222	4,78469
Wed, 13 Feb 2013 20:15:05 +0000	0,0002049007	2,6031
Tue, 12 Feb 2013 12:40:47 +0000	0,0002051610	0
Tue, 12 Feb 2013 03:08:32 +0000	0,0002051610	+1,9213826
Sun, 10 Feb 2013 19:08:10 +0000	0,0002032396	9,0659576
Sat, 19 Jan 2013 05:15:55 +0000	0,0002123056	+1,2999946
Sat, 12 Jan 2013 04:59:43 +0000	0,0002110056	5,1378566
Mon, 24 Dec 2012 04:08:40 +0000	0,0002161434	6,0835526
Sun, 02 Dec 2012 05:34:21 +0000	0,0002222270	0
Sat, 01 Dec 2012 03:37:58 +0000	0,0002222270	+3,9619686
Fri, 30 Nov 2012 05:36:45 +0000	0,0002182650	+9,259447
Thu, 22 Nov 2012 17:14:03 +0000	0,0002173391	+4,5343546
Mon, 12 Nov 2012 21:13:28 +0000	0,0002128047	+1,7678856
Mon, 29 Oct 2012 18:23:13 +0000	0,0002110368	+3,12157
Sat, 27 Oct 2012 22:34:09 +0000	0,0002107247	4,05547
Sun, 07 Oct 2012 12:35:42 +0000	0,0002111302	1,358456
Sun, 23 Sep 2012 04:28:21 +0000	0,0002124887	+2,628437
Fri, 21 Sep 2012 11:36:15 +0000	0,0002122258	5,0104396
Fri, 03 Aug 2012 14:41:38 +0000	0,0002172363	+2,9313056
Tue, 31 Jul 2012 10:17:47 +0000	0,0002143050	6,04539
Mon, 02 Jul 2012 17:40:09 +0000	0,0002149095	7,190496
Fri, 29 Jun 2012 15:01:51 +0000	0,0002221000	+7,0261526
Thu, 21 Jun 2012 21:27:28 +0000	0,0002150738	+2,223267
Wed, 20 Jun 2012 20:57:41 +0000	0,0002148515	3,9750036
Tue, 12 Jun 2012 13:45:49 +0000	0,0002188265	+6,8215876
Fri, 11 May 2012 03:00:06 +0000	0,0002120049	2,0273456
Thu, 10 May 2012 18:11:20 +0000	0,0002140323	+9,1230976
Tue, 24 Apr 2012 19:38:22 +0000	0,0002049092	+1,21573315
Thu, 09 Feb 2012 13:49:50 +0000	0,0001927518	4,482067
Tue, 07 Feb 2012 20:50:23 +0000	0,0001932000	1,0080436
Fri, 03 Feb 2012 01:37:46 +0000	0,0001942081	3,9269416
Wed, 07 Dec 2011 00:01:44 +0000	0,0001981350	+1,7850016
Tue, 06 Dec 2011 09:23:10 +0000	0,0001963500	+6,33961
Wed, 09 Nov 2011 15:44:03 +0000	0,0001957161	+7,242277
Sat, 05 Nov 2011 03:51:16 +0000	0,0001949918	1,3440396
Tue, 11 Oct 2011 22:32:24 +0000	0,0001963359	2,2400456
Sun, 09 Oct 2011 01:35:28 +0000	0,0001985759	+3,635826
Sun, 18 Sep 2011 20:34:41 +0000	0,0001949401	+6,839557
Fri, 16 Sep 2011 18:23:23 +0000	0,0001942562	+8,3432646
Sun, 04 Sep 2011 12:50:45 +0000	0,0001859129	2,9250166
Thu, 25 Aug 2011 20:02:13 +0000	0,0001888379	+1,4039866
Wed, 24 Aug 2011 23:19:16 +0000	0,0001874339	0
Wed, 24 Aug 2011 13:34:40 +0000	0,0001874339	+3,50957
Sun, 21 Aug 2011 03:36:36 +0000	0,0001870830	1,6379796
Sat, 13 Aug 2011 08:08:25 +0000	0,0001887209	0
Sat, 13 Aug 2011 02:02:44 +0000	0,0001887209	+4,0510456
Sun, 10 Jul 2011 13:07:10 +0000	0,0001846699	0

Обратите внимание, что информация об обменного курса IDR в BRL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:35:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Бразильский реал

Примечание: График курса обмена валют Индонезийская рупия/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Бразильский реал в течение 2455 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».