Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

IDR/BWP

Обменный курс на сегодня для IDR/BWP является IDR за BWP, это означает, что с 100 Индонезийских рупий можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или BWP.

IDR в BWP обменного курса
Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 00:06:56 +0000	0,0007000000	0
Sat, 10 Mar 2018 00:42:20 +0000	0,0007000000	-0,0001
Sun, 29 Oct 2017 09:09:16 +0000	0,0008000000	0
Wed, 25 Oct 2017 14:48:09 +0000	0,0008000000	0
Mon, 23 Oct 2017 10:46:22 +0000	0,0008000000	0
Mon, 16 Oct 2017 09:51:05 +0000	0,0008000000	0
Tue, 10 Oct 2017 20:51:10 +0000	0,0008000000	0
Mon, 09 Oct 2017 05:59:52 +0000	0,0008000000	0
Fri, 29 Sep 2017 14:56:48 +0000	0,0008000000	0
Thu, 28 Sep 2017 11:15:31 +0000	0,0008000000	0
Wed, 20 Sep 2017 19:47:03 +0000	0,0008000000	0
Tue, 19 Sep 2017 11:12:58 +0000	0,0008000000	0
Sun, 17 Sep 2017 21:42:39 +0000	0,0008000000	0
Sun, 17 Sep 2017 13:38:41 +0000	0,0008000000	0
Mon, 11 Sep 2017 20:15:41 +0000	0,0008000000	0
Sun, 10 Sep 2017 17:50:44 +0000	0,0008000000	0
Sat, 09 Sep 2017 13:17:24 +0000	0,0008000000	0
Sat, 09 Sep 2017 05:53:14 +0000	0,0008000000	0
Fri, 08 Sep 2017 21:46:08 +0000	0,0008000000	0
Thu, 07 Sep 2017 11:08:55 +0000	0,0008000000	0
Fri, 25 Aug 2017 23:10:22 +0000	0,0008000000	0
Thu, 24 Aug 2017 20:33:51 +0000	0,0008000000	0
Tue, 22 Aug 2017 02:25:56 +0000	0,0008000000	0
Sun, 20 Aug 2017 19:50:06 +0000	0,0008000000	0
Sat, 19 Aug 2017 16:21:03 +0000	0,0008000000	0
Fri, 18 Aug 2017 19:02:21 +0000	0,0008000000	0
Tue, 15 Aug 2017 09:29:55 +0000	0,0008000000	0
Thu, 10 Aug 2017 04:51:35 +0000	0,0008000000	0
Wed, 09 Aug 2017 03:52:20 +0000	0,0008000000	0
Sun, 30 Jul 2017 20:37:35 +0000	0,0008000000	0
Fri, 28 Jul 2017 01:27:27 +0000	0,0008000000	0
Thu, 27 Jul 2017 07:51:22 +0000	0,0008000000	0
Thu, 27 Jul 2017 03:56:42 +0000	0,0008000000	0
Sun, 23 Jul 2017 22:13:10 +0000	0,0008000000	0
Fri, 21 Jul 2017 06:49:47 +0000	0,0008000000	0
Fri, 21 Jul 2017 03:41:03 +0000	0,0008000000	0
Thu, 20 Jul 2017 14:23:28 +0000	0,0008000000	0
Wed, 19 Jul 2017 14:43:06 +0000	0,0008000000	0
Mon, 17 Jul 2017 21:39:04 +0000	0,0008000000	0
Sun, 16 Jul 2017 19:41:05 +0000	0,0008000000	0
Sun, 16 Jul 2017 02:16:34 +0000	0,0008000000	0
Tue, 11 Jul 2017 03:21:54 +0000	0,0008000000	0
Mon, 10 Jul 2017 19:30:09 +0000	0,0008000000	0
Sun, 09 Jul 2017 16:18:20 +0000	0,0008000000	0
Fri, 07 Jul 2017 15:34:40 +0000	0,0008000000	0
Thu, 29 Jun 2017 00:43:30 +0000	0,0008000000	0
Tue, 27 Jun 2017 19:07:00 +0000	0,0008000000	0
Mon, 26 Jun 2017 13:03:50 +0000	0,0008000000	0
Sun, 25 Jun 2017 08:56:00 +0000	0,0008000000	0
Wed, 21 Jun 2017 11:42:11 +0000	0,0008000000	0
Wed, 21 Jun 2017 08:17:28 +0000	0,0008000000	0
Tue, 20 Jun 2017 18:22:43 +0000	0,0008000000	0
Tue, 20 Jun 2017 04:51:46 +0000	0,0008000000	0
Fri, 16 Jun 2017 13:32:02 +0000	0,0008000000	0
Thu, 15 Jun 2017 04:38:58 +0000	0,0008000000	0
Wed, 14 Jun 2017 00:22:33 +0000	0,0008000000	0
Sat, 10 Jun 2017 21:01:24 +0000	0,0008000000	0
Sat, 10 Jun 2017 14:15:27 +0000	0,0008000000	0
Sat, 03 Jun 2017 01:37:29 +0000	0,0008000000	0
Tue, 30 May 2017 16:16:58 +0000	0,0008000000	0
Wed, 24 May 2017 04:08:19 +0000	0,0008000000	0
Tue, 23 May 2017 17:31:43 +0000	0,0008000000	0
Thu, 18 May 2017 09:10:16 +0000	0,0008000000	0
Tue, 16 May 2017 20:46:49 +0000	0,0008000000	0
Tue, 16 May 2017 09:43:43 +0000	0,0008000000	0
Fri, 12 May 2017 02:49:28 +0000	0,0008000000	0
Wed, 10 May 2017 21:22:57 +0000	0,0008000000	0
Mon, 08 May 2017 01:07:13 +0000	0,0008000000	0
Tue, 02 May 2017 11:11:49 +0000	0,0008000000	0
Sat, 29 Apr 2017 18:54:41 +0000	0,0008000000	0
Fri, 28 Apr 2017 16:32:10 +0000	0,0008000000	0
Thu, 27 Apr 2017 16:09:32 +0000	0,0008000000	0
Thu, 27 Apr 2017 06:17:15 +0000	0,0008000000	0
Sun, 23 Apr 2017 18:27:15 +0000	0,0008000000	0
Sun, 23 Apr 2017 09:19:26 +0000	0,0008000000	0
Sat, 22 Apr 2017 21:35:53 +0000	0,0008000000	0
Wed, 19 Apr 2017 23:21:26 +0000	0,0008000000	0
Wed, 19 Apr 2017 09:05:34 +0000	0,0008000000	0
Tue, 18 Apr 2017 23:35:20 +0000	0,0008000000	0
Sat, 15 Apr 2017 22:52:22 +0000	0,0008000000	0
Sat, 15 Apr 2017 04:23:04 +0000	0,0008000000	0
Thu, 13 Apr 2017 16:27:29 +0000	0,0008000000	0
Tue, 11 Apr 2017 17:21:15 +0000	0,0008000000	0
Sat, 08 Apr 2017 17:46:43 +0000	0,0008000000	0
Fri, 07 Apr 2017 02:54:40 +0000	0,0008000000	0
Wed, 05 Apr 2017 10:47:57 +0000	0,0008000000	0
Mon, 03 Apr 2017 22:46:42 +0000	0,0008000000	0
Wed, 29 Mar 2017 18:52:27 +0000	0,0008000000	0
Sat, 25 Mar 2017 09:41:38 +0000	0,0008000000	0
Thu, 23 Mar 2017 01:07:48 +0000	0,0008000000	0
Wed, 22 Mar 2017 10:36:26 +0000	0,0008000000	0
Sat, 18 Mar 2017 03:18:41 +0000	0,0008000000	0
Thu, 16 Mar 2017 04:50:25 +0000	0,0008000000	0
Wed, 15 Mar 2017 23:12:35 +0000	0,0008000000	0
Mon, 13 Mar 2017 01:39:58 +0000	0,0008000000	0
Sun, 12 Mar 2017 17:05:10 +0000	0,0008000000	0
Fri, 10 Mar 2017 22:47:30 +0000	0,0008000000	0
Thu, 09 Mar 2017 03:50:34 +0000	0,0008000000	0
Wed, 08 Mar 2017 16:52:50 +0000	0,0008000000	0
Tue, 07 Mar 2017 16:24:06 +0000	0,0008000000	0
Tue, 07 Mar 2017 02:06:35 +0000	0,0008000000	0
Mon, 06 Mar 2017 19:10:47 +0000	0,0008000000	0
Sun, 05 Mar 2017 23:40:43 +0000	0,0008000000	0
Sat, 04 Mar 2017 04:44:34 +0000	0,0008000000	0
Thu, 02 Mar 2017 19:53:25 +0000	0,0008000000	0
Wed, 01 Mar 2017 23:01:24 +0000	0,0008000000	0
Wed, 01 Mar 2017 07:50:26 +0000	0,0008000000	0
Tue, 28 Feb 2017 13:40:17 +0000	0,0008000000	0
Thu, 23 Feb 2017 09:19:43 +0000	0,0008000000	0
Thu, 16 Feb 2017 11:56:07 +0000	0,0008000000	0
Wed, 15 Feb 2017 23:20:53 +0000	0,0008000000	0
Tue, 14 Feb 2017 11:18:39 +0000	0,0008000000	0
Sat, 11 Feb 2017 03:07:08 +0000	0,0008000000	0
Thu, 09 Feb 2017 16:52:28 +0000	0,0008000000	0
Fri, 03 Feb 2017 01:04:44 +0000	0,0008000000	0
Mon, 30 Jan 2017 06:14:37 +0000	0,0008000000	0
Sun, 29 Jan 2017 15:34:19 +0000	0,0008000000	0
Sun, 29 Jan 2017 00:39:21 +0000	0,0008000000	0
Fri, 27 Jan 2017 22:33:51 +0000	0,0008000000	0
Fri, 27 Jan 2017 17:40:45 +0000	0,0008000000	0
Fri, 27 Jan 2017 02:40:37 +0000	0,0008000000	0
Thu, 26 Jan 2017 10:12:29 +0000	0,0008000000	0
Sat, 21 Jan 2017 15:25:01 +0000	0,0008000000	0
Thu, 19 Jan 2017 07:59:37 +0000	0,0008000000	0
Mon, 16 Jan 2017 05:30:13 +0000	0,0008000000	0
Fri, 13 Jan 2017 09:11:55 +0000	0,0008000000	0
Tue, 10 Jan 2017 13:44:41 +0000	0,0008000000	0
Mon, 09 Jan 2017 01:24:00 +0000	0,0008000000	0
Thu, 05 Jan 2017 08:45:06 +0000	0,0008000000	0
Tue, 03 Jan 2017 13:34:38 +0000	0,0008000000	0
Fri, 30 Dec 2016 23:07:26 +0000	0,0008000000	0
Wed, 28 Dec 2016 12:23:12 +0000	0,0008000000	0
Tue, 27 Dec 2016 15:52:40 +0000	0,0008000000	0
Tue, 27 Dec 2016 02:48:36 +0000	0,0008000000	0
Mon, 26 Dec 2016 08:15:08 +0000	0,0008000000	0
Sun, 25 Dec 2016 05:06:40 +0000	0,0008000000	0
Sat, 24 Dec 2016 21:33:56 +0000	0,0008000000	0
Sat, 24 Dec 2016 02:42:16 +0000	0,0008000000	0
Fri, 23 Dec 2016 17:47:59 +0000	0,0008000000	0
Thu, 22 Dec 2016 04:31:38 +0000	0,0008000000	0
Tue, 20 Dec 2016 16:57:02 +0000	0,0008000000	0
Mon, 19 Dec 2016 00:58:08 +0000	0,0008000000	0
Sun, 18 Dec 2016 18:44:24 +0000	0,0008000000	0
Thu, 15 Dec 2016 02:36:15 +0000	0,0008000000	0
Sun, 11 Dec 2016 01:28:41 +0000	0,0008000000	0
Fri, 09 Dec 2016 13:14:23 +0000	0,0008000000	0
Thu, 08 Dec 2016 19:16:34 +0000	0,0008000000	0
Thu, 08 Dec 2016 04:39:27 +0000	0,0008000000	0
Thu, 08 Dec 2016 00:02:26 +0000	0,0008000000	0
Sat, 03 Dec 2016 21:20:15 +0000	0,0008000000	0
Fri, 02 Dec 2016 15:44:18 +0000	0,0008000000	0
Fri, 02 Dec 2016 00:50:23 +0000	0,0008000000	0
Sun, 27 Nov 2016 08:10:31 +0000	0,0008000000	0
Sun, 27 Nov 2016 03:16:03 +0000	0,0008000000	0
Thu, 24 Nov 2016 18:36:24 +0000	0,0008000000	0
Tue, 22 Nov 2016 20:00:06 +0000	0,0008000000	0
Mon, 21 Nov 2016 06:41:46 +0000	0,0008000000	0
Sun, 20 Nov 2016 06:52:55 +0000	0,0008000000	0
Sat, 19 Nov 2016 17:56:35 +0000	0,0008000000	0
Fri, 18 Nov 2016 19:14:23 +0000	0,0008000000	0
Sun, 13 Nov 2016 11:11:45 +0000	0,0008000000	0
Sat, 12 Nov 2016 23:34:26 +0000	0,0008000000	0
Tue, 08 Nov 2016 20:08:54 +0000	0,0008000000	0
Tue, 08 Nov 2016 16:21:59 +0000	0,0008000000	0
Sun, 06 Nov 2016 21:55:31 +0000	0,0008000000	0
Sun, 06 Nov 2016 01:47:06 +0000	0,0008000000	0
Fri, 04 Nov 2016 07:42:17 +0000	0,0008000000	0
Tue, 01 Nov 2016 10:55:30 +0000	0,0008000000	0
Thu, 27 Oct 2016 16:56:45 +0000	0,0008000000	0
Wed, 26 Oct 2016 22:04:54 +0000	0,0008000000	0
Tue, 25 Oct 2016 22:34:05 +0000	0,0008000000	0
Tue, 25 Oct 2016 15:33:05 +0000	0,0008000000	0
Tue, 25 Oct 2016 01:14:06 +0000	0,0008000000	0
Mon, 24 Oct 2016 09:18:49 +0000	0,0008000000	0
Sat, 22 Oct 2016 06:28:15 +0000	0,0008000000	0
Thu, 20 Oct 2016 19:58:39 +0000	0,0008000000	0
Wed, 19 Oct 2016 12:02:02 +0000	0,0008000000	0
Wed, 12 Oct 2016 23:47:10 +0000	0,0008000000	0
Wed, 12 Oct 2016 00:19:57 +0000	0,0008000000	0
Sat, 08 Oct 2016 04:10:15 +0000	0,0008000000	0
Tue, 04 Oct 2016 11:37:36 +0000	0,0008000000	0
Mon, 03 Oct 2016 08:51:36 +0000	0,0008000000	0
Fri, 30 Sep 2016 06:07:42 +0000	0,0008000000	0
Wed, 28 Sep 2016 09:19:03 +0000	0,0008000000	0
Wed, 21 Sep 2016 09:32:56 +0000	0,0008000000	0
Wed, 21 Sep 2016 01:11:21 +0000	0,0008000000	0
Sun, 18 Sep 2016 23:31:11 +0000	0,0008000000	0
Sat, 17 Sep 2016 15:21:28 +0000	0,0008000000	0
Fri, 16 Sep 2016 10:16:21 +0000	0,0008000000	0
Thu, 15 Sep 2016 13:56:09 +0000	0,0008000000	0
Wed, 14 Sep 2016 10:22:29 +0000	0,0008000000	0
Wed, 14 Sep 2016 01:57:10 +0000	0,0008000000	0
Sat, 10 Sep 2016 15:21:02 +0000	0,0008000000	0
Wed, 31 Aug 2016 16:26:36 +0000	0,0008000000	0
Fri, 26 Aug 2016 18:34:01 +0000	0,0008000000	0
Fri, 26 Aug 2016 07:10:02 +0000	0,0008000000	0
Tue, 23 Aug 2016 18:10:22 +0000	0,0008000000	0
Sun, 14 Aug 2016 18:02:26 +0000	0,0008000000	0
Thu, 11 Aug 2016 12:09:36 +0000	0,0008000000	0
Tue, 09 Aug 2016 03:25:51 +0000	0,0008000000	0
Thu, 04 Aug 2016 00:44:41 +0000	0,0008000000	0
Mon, 25 Jul 2016 19:29:48 +0000	0,0008000000	0
Sun, 24 Jul 2016 11:03:09 +0000	0,0008000000	0
Thu, 21 Jul 2016 08:20:12 +0000	0,0008000000	0
Tue, 19 Jul 2016 21:32:51 +0000	0,0008000000	0
Fri, 15 Jul 2016 18:01:32 +0000	0,0008000000	0
Sun, 10 Jul 2016 12:36:27 +0000	0,0008000000	0
Mon, 04 Jul 2016 23:01:05 +0000	0,0008000000	0
Sat, 02 Jul 2016 12:25:35 +0000	0,0008000000	0
Thu, 30 Jun 2016 20:49:23 +0000	0,0008000000	0
Wed, 29 Jun 2016 11:42:48 +0000	0,0008000000	0
Tue, 28 Jun 2016 19:51:24 +0000	0,0008000000	0
Sun, 26 Jun 2016 02:39:00 +0000	0,0008000000	0
Wed, 22 Jun 2016 10:27:13 +0000	0,0008000000	0
Mon, 20 Jun 2016 01:56:48 +0000	0,0008000000	0
Sat, 18 Jun 2016 21:45:50 +0000	0,0008000000	0
Thu, 16 Jun 2016 11:53:39 +0000	0,0008000000	0
Sat, 11 Jun 2016 07:22:05 +0000	0,0008000000	0
Sat, 11 Jun 2016 00:00:45 +0000	0,0008000000	0
Mon, 06 Jun 2016 17:19:25 +0000	0,0008000000	0
Fri, 03 Jun 2016 02:21:38 +0000	0,0008000000	0
Thu, 02 Jun 2016 01:47:27 +0000	0,0008000000	0
Wed, 25 May 2016 10:19:42 +0000	0,0008000000	0
Tue, 24 May 2016 09:05:46 +0000	0,0008000000	0
Sun, 22 May 2016 17:43:51 +0000	0,0008000000	0
Fri, 20 May 2016 17:32:07 +0000	0,0008000000	0
Fri, 20 May 2016 12:04:24 +0000	0,0008000000	0
Wed, 18 May 2016 17:55:13 +0000	0,0008000000	0
Tue, 17 May 2016 09:49:32 +0000	0,0008000000	0
Mon, 16 May 2016 02:55:38 +0000	0,0008000000	0
Thu, 12 May 2016 21:11:03 +0000	0,0008000000	0
Mon, 09 May 2016 17:50:32 +0000	0,0008000000	0
Sat, 07 May 2016 23:14:39 +0000	0,0008000000	0
Wed, 04 May 2016 14:55:31 +0000	0,0008000000	0
Wed, 04 May 2016 01:45:06 +0000	0,0008000000	0
Sat, 30 Apr 2016 07:30:56 +0000	0,0008000000	0
Thu, 28 Apr 2016 21:19:43 +0000	0,0008000000	0
Wed, 27 Apr 2016 02:03:16 +0000	0,0008000000	0
Sun, 24 Apr 2016 04:28:31 +0000	0,0008000000	0
Thu, 21 Apr 2016 21:31:55 +0000	0,0008000000	0
Wed, 20 Apr 2016 17:56:15 +0000	0,0008000000	0
Mon, 18 Apr 2016 21:09:57 +0000	0,0008000000	0
Sun, 17 Apr 2016 00:19:19 +0000	0,0008000000	0
Fri, 15 Apr 2016 09:04:45 +0000	0,0008000000	0
Sun, 10 Apr 2016 16:51:34 +0000	0,0008000000	0
Sat, 09 Apr 2016 22:13:35 +0000	0,0008000000	0
Tue, 05 Apr 2016 06:42:29 +0000	0,0008000000	0
Sun, 03 Apr 2016 21:24:25 +0000	0,0008000000	0
Sat, 26 Mar 2016 19:58:29 +0000	0,0008000000	0
Fri, 25 Mar 2016 04:05:38 +0000	0,0008000000	0
Fri, 18 Mar 2016 12:26:18 +0000	0,0008000000	0
Wed, 16 Mar 2016 04:53:49 +0000	0,0008000000	-0,0001
Mon, 14 Mar 2016 17:02:20 +0000	0,0009000000	+0,0001
Sun, 13 Mar 2016 09:52:47 +0000	0,0008000000	0
Wed, 09 Mar 2016 04:15:11 +0000	0,0008000000	-0,0001
Sat, 05 Mar 2016 04:02:42 +0000	0,0009000000	0
Thu, 03 Mar 2016 06:56:09 +0000	0,0009000000	+0,0001
Fri, 26 Feb 2016 17:26:53 +0000	0,0008000000	0
Wed, 24 Feb 2016 03:31:16 +0000	0,0008000000	0
Mon, 22 Feb 2016 22:44:46 +0000	0,0008000000	0
Sun, 21 Feb 2016 15:18:52 +0000	0,0008000000	0
Sat, 20 Feb 2016 04:12:57 +0000	0,0008000000	0
Fri, 19 Feb 2016 12:23:21 +0000	0,0008000000	0
Mon, 15 Feb 2016 20:38:51 +0000	0,0008000000	0
Sun, 14 Feb 2016 23:45:28 +0000	0,0008000000	0
Sun, 07 Feb 2016 19:54:49 +0000	0,0008000000	0
Fri, 05 Feb 2016 01:24:07 +0000	0,0008000000	0
Wed, 03 Feb 2016 17:30:45 +0000	0,0008000000	0
Fri, 29 Jan 2016 16:20:47 +0000	0,0008000000	0
Sat, 23 Jan 2016 12:36:03 +0000	0,0008000000	0
Fri, 22 Jan 2016 07:43:09 +0000	0,0008000000	0
Tue, 19 Jan 2016 08:17:06 +0000	0,0008000000	0
Sun, 17 Jan 2016 16:19:15 +0000	0,0008000000	0
Wed, 13 Jan 2016 19:48:22 +0000	0,0008000000	0
Fri, 08 Jan 2016 19:36:06 +0000	0,0008000000	0
Wed, 06 Jan 2016 13:04:32 +0000	0,0008000000	0
Tue, 05 Jan 2016 14:31:28 +0000	0,0008000000	0
Mon, 04 Jan 2016 10:30:17 +0000	0,0008000000	0
Thu, 31 Dec 2015 10:19:49 +0000	0,0008000000	0
Sat, 26 Dec 2015 10:39:56 +0000	0,0008000000	0
Thu, 24 Dec 2015 17:59:59 +0000	0,0008000000	0
Wed, 23 Dec 2015 05:49:30 +0000	0,0008000000	0
Fri, 18 Dec 2015 18:18:23 +0000	0,0008000000	0
Sat, 12 Dec 2015 22:00:29 +0000	0,0008000000	0
Thu, 10 Dec 2015 22:29:16 +0000	0,0008000000	0
Thu, 10 Dec 2015 15:30:53 +0000	0,0008000000	0
Wed, 09 Dec 2015 14:38:27 +0000	0,0008000000	0
Mon, 07 Dec 2015 13:23:34 +0000	0,0008000000	0
Mon, 07 Dec 2015 03:52:53 +0000	0,0008000000	0
Mon, 30 Nov 2015 19:45:10 +0000	0,0008000000	0
Thu, 26 Nov 2015 05:07:14 +0000	0,0008000000	0
Mon, 23 Nov 2015 14:15:41 +0000	0,0008000000	0
Sun, 22 Nov 2015 16:07:28 +0000	0,0008000000	0
Fri, 20 Nov 2015 17:35:32 +0000	0,0008000000	0
Mon, 16 Nov 2015 10:55:26 +0000	0,0008000000	0
Thu, 12 Nov 2015 20:49:25 +0000	0,0008000000	0
Wed, 11 Nov 2015 07:39:35 +0000	0,0008000000	0
Tue, 10 Nov 2015 18:48:57 +0000	0,0008000000	0
Sun, 08 Nov 2015 13:22:22 +0000	0,0008000000	0
Sun, 08 Nov 2015 05:10:24 +0000	0,0008000000	0
Sat, 07 Nov 2015 13:50:01 +0000	0,0008000000	0
Fri, 06 Nov 2015 19:52:23 +0000	0,0008000000	0
Fri, 06 Nov 2015 01:08:32 +0000	0,0008000000	0
Tue, 27 Oct 2015 17:37:09 +0000	0,0008000000	0
Tue, 27 Oct 2015 09:26:54 +0000	0,0008000000	0
Sat, 24 Oct 2015 20:27:11 +0000	0,0008000000	0
Fri, 16 Oct 2015 22:56:53 +0000	0,0008000000	0
Fri, 16 Oct 2015 09:24:16 +0000	0,0008000000	0
Thu, 15 Oct 2015 22:49:51 +0000	0,0008000000	0
Sun, 11 Oct 2015 19:58:04 +0000	0,0008000000	+0,0001
Mon, 05 Oct 2015 08:11:20 +0000	0,0007000000	0
Sun, 04 Oct 2015 12:28:38 +0000	0,0007000000	0
Sat, 03 Oct 2015 20:08:32 +0000	0,0007000000	0
Fri, 02 Oct 2015 01:52:22 +0000	0,0007000000	0
Thu, 01 Oct 2015 08:10:17 +0000	0,0007000000	0
Mon, 28 Sep 2015 19:02:32 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:49:41 +0000	0,0007000000	0
Wed, 16 Sep 2015 04:18:14 +0000	0,0007000000	0
Sun, 13 Sep 2015 00:47:58 +0000	0,0007000000	0
Sat, 12 Sep 2015 14:36:13 +0000	0,0007000000	0
Thu, 10 Sep 2015 13:35:56 +0000	0,0007000000	0
Wed, 09 Sep 2015 21:05:04 +0000	0,0007000000	0
Tue, 08 Sep 2015 19:14:47 +0000	0,0007000000	0
Tue, 08 Sep 2015 12:50:57 +0000	0,0007000000	0
Mon, 31 Aug 2015 03:13:16 +0000	0,0007000000	0
Thu, 27 Aug 2015 09:49:04 +0000	0,0007000000	0
Wed, 26 Aug 2015 22:50:10 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:42:45 +0000	0,0007000000	0
Fri, 21 Aug 2015 14:13:31 +0000	0,0007000000	0
Tue, 18 Aug 2015 14:44:35 +0000	0,0007000000	0
Fri, 14 Aug 2015 22:47:33 +0000	0,0007000000	0
Wed, 12 Aug 2015 20:15:00 +0000	0,0007000000	0
Wed, 12 Aug 2015 11:18:31 +0000	0,0007000000	-0,0001
Fri, 07 Aug 2015 17:59:54 +0000	0,0008000000	0
Thu, 06 Aug 2015 14:04:30 +0000	0,0008000000	0
Sun, 02 Aug 2015 00:26:23 +0000	0,0008000000	0
Fri, 31 Jul 2015 21:12:29 +0000	0,0008000000	+0,0001
Thu, 30 Jul 2015 20:31:50 +0000	0,0007000000	-0,0001
Thu, 30 Jul 2015 02:08:21 +0000	0,0008000000	+0,0001
Mon, 27 Jul 2015 01:14:16 +0000	0,0007000000	0
Sun, 26 Jul 2015 21:37:27 +0000	0,0007000000	-0,0001
Fri, 24 Jul 2015 14:25:10 +0000	0,0008000000	+0,0001
Fri, 24 Jul 2015 09:06:07 +0000	0,0007000000	-0,0001
Tue, 21 Jul 2015 22:30:47 +0000	0,0008000000	0
Mon, 20 Jul 2015 23:29:01 +0000	0,0008000000	+0,0001
Sun, 19 Jul 2015 19:32:01 +0000	0,0007000000	-0,0001
Thu, 16 Jul 2015 18:34:02 +0000	0,0008000000	0
Tue, 14 Jul 2015 08:08:46 +0000	0,0008000000	+0,0001
Sat, 11 Jul 2015 21:10:56 +0000	0,0007000000	0
Wed, 01 Jul 2015 09:17:45 +0000	0,0007000000	-0,0001
Mon, 29 Jun 2015 04:55:09 +0000	0,0008000000	+0,0001
Wed, 24 Jun 2015 07:18:04 +0000	0,0007000000	0
Mon, 22 Jun 2015 18:38:14 +0000	0,0007000000	0
Sun, 21 Jun 2015 06:01:22 +0000	0,0007000000	0
Sat, 20 Jun 2015 03:00:55 +0000	0,0007000000	0
Thu, 18 Jun 2015 18:32:27 +0000	0,0007000000	0
Thu, 18 Jun 2015 01:04:04 +0000	0,0007000000	-0,0001
Sun, 14 Jun 2015 21:34:55 +0000	0,0008000000	0
Sat, 13 Jun 2015 19:21:22 +0000	0,0008000000	0
Fri, 12 Jun 2015 13:12:25 +0000	0,0008000000	0
Wed, 10 Jun 2015 14:08:50 +0000	0,0008000000	0
Mon, 08 Jun 2015 01:14:46 +0000	0,0008000000	+0,0001
Sun, 07 Jun 2015 03:16:52 +0000	0,0007000000	0
Fri, 05 Jun 2015 22:47:49 +0000	0,0007000000	0
Thu, 04 Jun 2015 05:34:32 +0000	0,0007000000	0
Wed, 03 Jun 2015 05:27:10 +0000	0,0007000000	0
Mon, 25 May 2015 19:10:27 +0000	0,0007000000	0
Sat, 23 May 2015 20:39:06 +0000	0,0007000000	0
Wed, 20 May 2015 07:13:26 +0000	0,0007000000	0
Mon, 18 May 2015 00:21:58 +0000	0,0007000000	0
Thu, 14 May 2015 21:38:30 +0000	0,0007000000	0
Wed, 13 May 2015 17:02:46 +0000	0,0007000000	0
Mon, 11 May 2015 12:19:49 +0000	0,0007000000	-0,0001
Sun, 10 May 2015 19:35:06 +0000	0,0008000000	0
Sat, 09 May 2015 23:36:28 +0000	0,0008000000	0
Sat, 09 May 2015 03:43:22 +0000	0,0008000000	0
Fri, 08 May 2015 10:56:30 +0000	0,0008000000	0
Tue, 05 May 2015 04:01:55 +0000	0,0008000000	0
Tue, 05 May 2015 00:58:15 +0000	0,0008000000	0
Mon, 04 May 2015 21:33:19 +0000	0,0008000000	0
Wed, 29 Apr 2015 11:36:24 +0000	0,0008000000	0
Wed, 29 Apr 2015 04:00:50 +0000	0,0008000000	0
Mon, 27 Apr 2015 05:23:23 +0000	0,0008000000	0
Sat, 25 Apr 2015 19:24:56 +0000	0,0008000000	0
Sun, 12 Apr 2015 23:29:57 +0000	0,0008000000	0
Wed, 08 Apr 2015 10:42:41 +0000	0,0008000000	0
Tue, 07 Apr 2015 14:17:13 +0000	0,0008000000	0
Tue, 07 Apr 2015 06:44:34 +0000	0,0008000000	0
Sun, 29 Mar 2015 17:29:52 +0000	0,0008000000	0
Sun, 29 Mar 2015 09:21:12 +0000	0,0008000000	0
Tue, 24 Mar 2015 11:13:31 +0000	0,0008000000	0
Tue, 17 Mar 2015 23:44:51 +0000	0,0008000000	0
Mon, 16 Mar 2015 23:29:08 +0000	0,0008000000	0
Sat, 14 Mar 2015 19:54:41 +0000	0,0008000000	0
Sat, 14 Mar 2015 14:06:36 +0000	0,0008000000	+0,0001
Sun, 08 Mar 2015 10:07:32 +0000	0,0007000000	-0,0001
Sun, 15 Feb 2015 18:24:03 +0000	0,0008000000	0
Sat, 14 Feb 2015 14:46:09 +0000	0,0008000000	0
Tue, 10 Feb 2015 10:01:03 +0000	0,0008000000	0
Tue, 03 Feb 2015 12:06:26 +0000	0,0008000000	0
Sat, 10 Jan 2015 16:58:54 +0000	0,0008000000	0
Tue, 06 Jan 2015 04:45:49 +0000	0,0008000000	0
Mon, 05 Jan 2015 21:23:52 +0000	0,0008000000	0
Mon, 05 Jan 2015 16:33:19 +0000	0,0008000000	0
Sun, 04 Jan 2015 20:24:46 +0000	0,0008000000	0
Sun, 04 Jan 2015 02:59:04 +0000	0,0008000000	0
Fri, 02 Jan 2015 01:30:57 +0000	0,0008000000	0
Fri, 26 Dec 2014 04:26:34 +0000	0,0008000000	0
Sat, 20 Dec 2014 00:49:30 +0000	0,0008000000	0
Wed, 17 Dec 2014 02:19:10 +0000	0,0008000000	0
Fri, 12 Dec 2014 18:07:55 +0000	0,0008000000	0
Tue, 09 Dec 2014 02:44:48 +0000	0,0008000000	0
Sun, 07 Dec 2014 22:23:55 +0000	0,0008000000	0
Sun, 07 Dec 2014 14:02:58 +0000	0,0008000000	0
Tue, 02 Dec 2014 00:03:14 +0000	0,0008000000	0
Mon, 01 Dec 2014 09:19:51 +0000	0,0008000000	0
Sat, 29 Nov 2014 04:22:25 +0000	0,0008000000	0
Tue, 16 Sep 2014 05:29:06 +0000	0,0008000000	0
Sun, 14 Sep 2014 01:40:31 +0000	0,0008000000	0
Fri, 12 Sep 2014 12:16:25 +0000	0,0008000000	0
Fri, 12 Sep 2014 03:43:57 +0000	0,0008000000	0
Thu, 11 Sep 2014 02:27:15 +0000	0,0008000000	0
Thu, 04 Sep 2014 08:35:36 +0000	0,0008000000	0
Tue, 26 Aug 2014 19:31:04 +0000	0,0008000000	0
Tue, 12 Aug 2014 18:31:30 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:20:05 +0000	0,0008000000	0
Tue, 05 Aug 2014 20:50:47 +0000	0,0008000000	+0,0001
Thu, 19 Jun 2014 08:32:59 +0000	0,0007000000	0
Fri, 06 Jun 2014 23:10:18 +0000	0,0007000000	-0,0001
Mon, 31 Mar 2014 15:44:42 +0000	0,0008000000	0
Fri, 28 Mar 2014 16:10:09 +0000	0,0008000000	0
Wed, 19 Mar 2014 09:07:45 +0000	0,0008000000	0
Sun, 16 Mar 2014 23:49:01 +0000	0,0008000000	+0,0001
Wed, 19 Feb 2014 07:03:15 +0000	0,0007000000	0
Thu, 06 Feb 2014 23:31:54 +0000	0,0007000000	0
Fri, 10 Jan 2014 09:40:13 +0000	0,0007000000	0
Wed, 08 Jan 2014 01:29:19 +0000	0,0007000000	0
Sat, 04 Jan 2014 13:59:28 +0000	0,0007000000	0
Fri, 27 Dec 2013 22:38:36 +0000	0,0007000000	0
Fri, 06 Dec 2013 02:16:00 +0000	0,0007000000	4,2954745
Wed, 09 Oct 2013 00:53:06 +0000	0,0007429547	5,24998055
Thu, 29 Aug 2013 17:30:57 +0000	0,0007954545	5,21481955
Wed, 24 Jul 2013 05:55:55 +0000	0,0008476027	0
Sun, 21 Jul 2013 09:55:50 +0000	0,0008476027	2,72878995
Wed, 10 Jul 2013 02:20:59 +0000	0,0008748906	+1,9433626
Wed, 26 Jun 2013 13:12:21 +0000	0,0008729473	5,3135936
Tue, 25 Jun 2013 03:04:43 +0000	0,0008782609	+1,524759
Sat, 22 Jun 2013 17:17:51 +0000	0,0008767361	8,6805566
Tue, 11 Jun 2013 10:54:45 +0000	0,0008854167	+1,73315615
Wed, 05 Jun 2013 10:14:27 +0000	0,0008680851	2,9652786
Thu, 30 May 2013 15:45:52 +0000	0,0008710504	+1,10166575
Sun, 26 May 2013 07:01:30 +0000	0,0008600337	4,3730536
Thu, 23 May 2013 18:39:13 +0000	0,0008644068	+2,35904535
Fri, 10 May 2013 14:31:50 +0000	0,0008408163	+6,1323726
Thu, 09 May 2013 02:27:48 +0000	0,0008346840	6,8193136
Fri, 03 May 2013 07:05:57 +0000	0,0008415033	0
Mon, 29 Apr 2013 18:53:20 +0000	0,0008415033	+1,15274425
Sat, 13 Apr 2013 13:31:46 +0000	0,0008299758	1,91585525
Mon, 01 Apr 2013 14:12:11 +0000	0,0008491344	3,5146296
Sun, 24 Mar 2013 12:08:45 +0000	0,0008526490	+7,0004036
Fri, 15 Mar 2013 23:23:13 +0000	0,0008456486	+1,90033395
Sun, 24 Feb 2013 15:01:06 +0000	0,0008266453	1,9951216
Fri, 22 Feb 2013 04:34:25 +0000	0,0008286404	+1,05307755
Sun, 17 Feb 2013 20:19:25 +0000	0,0008181096	1,52237225
Thu, 14 Feb 2013 16:41:28 +0000	0,0008333333	3,3521056
Tue, 12 Feb 2013 12:40:47 +0000	0,0008366854	+3,3521056
Tue, 12 Feb 2013 03:08:26 +0000	0,0008333333	+9,9920066
Sun, 10 Feb 2013 19:08:09 +0000	0,0008233413	0
Sun, 10 Feb 2013 09:14:03 +0000	0,0008233413	5,2990596
Sat, 02 Feb 2013 13:54:31 +0000	0,0008286404	7,3724766
Thu, 24 Jan 2013 07:12:36 +0000	0,0008360129	+7,327603
Tue, 22 Jan 2013 12:25:18 +0000	0,0008286853	+9,142312
Sat, 12 Jan 2013 04:59:38 +0000	0,0008195429	+1,42262935
Wed, 26 Dec 2012 08:48:30 +0000	0,0008053167	6,3460736
Fri, 21 Dec 2012 13:32:12 +0000	0,0008116627	2,10034065
Sat, 01 Dec 2012 09:29:27 +0000	0,0008326661	+7,923865
Fri, 30 Nov 2012 01:58:39 +0000	0,0008247423	1,2616835
Thu, 22 Nov 2012 13:37:43 +0000	0,0008373591	+6,0241666
Tue, 20 Nov 2012 11:06:16 +0000	0,0008313349	+1,17919855
Fri, 02 Nov 2012 22:54:54 +0000	0,0008195429	+2,5751546
Sun, 28 Oct 2012 01:29:45 +0000	0,0008169678	3,2214816
Tue, 23 Oct 2012 14:54:48 +0000	0,0008201893	+1,4974555
Fri, 21 Sep 2012 06:37:16 +0000	0,0008052147	1,06360925
Sun, 26 Aug 2012 06:39:44 +0000	0,0008158508	+6,2902926
Wed, 15 Aug 2012 15:26:21 +0000	0,0008095605	2,11604795
Tue, 26 Jun 2012 14:46:46 +0000	0,0008307210	+1,3000336
Mon, 25 Jun 2012 20:24:48 +0000	0,0008294210	+3,8757996
Sun, 24 Jun 2012 17:52:07 +0000	0,0008255452	0
Sat, 23 Jun 2012 18:11:48 +0000	0,0008255452	+1,9243476
Fri, 22 Jun 2012 17:40:14 +0000	0,0008236208	+4,455445
Thu, 21 Jun 2012 20:05:49 +0000	0,0008191654	+6,281943
Wed, 20 Jun 2012 20:12:59 +0000	0,0008128834	1,33051845
Wed, 20 Jun 2012 09:50:09 +0000	0,0008261886	6,6206
Mon, 18 Jun 2012 20:24:43 +0000	0,0008262548	6,4238866
Mon, 04 Jun 2012 14:20:43 +0000	0,0008326787	3,8820946
Fri, 25 May 2012 16:38:07 +0000	0,0008365608	+5,7915756
Thu, 17 May 2012 04:43:02 +0000	0,0008307692	3,207603
Wed, 16 May 2012 23:54:26 +0000	0,0008339768	+3,30951295
Thu, 26 Apr 2012 02:55:56 +0000	0,0008008817	0
Tue, 10 Apr 2012 06:53:04 +0000	0,0008008817	1,7213326
Tue, 07 Feb 2012 02:51:34 +0000	0,0008026030	8,40292
Mon, 06 Feb 2012 09:58:29 +0000	0,0008034433	1,28832025
Mon, 30 Jan 2012 01:23:12 +0000	0,0008163265	0
Sun, 29 Jan 2012 21:26:49 +0000	0,0008163265	2,84223275
Sun, 18 Dec 2011 22:05:09 +0000	0,0008447489	+1,58114055
Wed, 14 Dec 2011 08:22:46 +0000	0,0008289375	+9,1442486
Sun, 11 Dec 2011 19:55:22 +0000	0,0008197932	1,99014515
Sat, 26 Nov 2011 20:28:38 +0000	0,0008396947	+2,63322745
Mon, 14 Nov 2011 12:22:57 +0000	0,0008133624	6,6666466
Tue, 25 Oct 2011 15:42:41 +0000	0,0008200290	8,416726
Sat, 22 Oct 2011 09:50:18 +0000	0,0008284457	3,71578975
Sun, 25 Sep 2011 23:51:20 +0000	0,0008656036	0
Sat, 24 Sep 2011 06:07:00 +0000	0,0008656036	+5,9263195
Sat, 10 Sep 2011 14:36:38 +0000	0,0008063405	+1,09631615
Thu, 25 Aug 2011 14:16:01 +0000	0,0007953773	+1,01423955
Wed, 24 Aug 2011 03:16:19 +0000	0,0007852349	6,9113436
Sun, 21 Aug 2011 19:51:15 +0000	0,0007921462	0
Sat, 20 Aug 2011 21:32:14 +0000	0,0007921462	+6,9113436
Fri, 19 Aug 2011 05:12:16 +0000	0,0007852349	8,5235816
Sat, 13 Aug 2011 06:03:52 +0000	0,0007937585	+3,7517286
Thu, 11 Aug 2011 00:31:23 +0000	0,0007900068	+2,02742015
Sun, 10 Jul 2011 14:27:45 +0000	0,0007697326	0

Обратите внимание, что информация об обменного курса IDR в BWP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 00:06:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Ботсвана пула

Примечание: График курса обмена валют Индонезийская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Ботсвана пула в течение 2439 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

Обмен валюты

Навигация

Страна

IDR/BWP

IDR в BWP обменного курса

График курса обмена валют Индонезийская рупия/Ботсвана пула

IDR

BWP

	→