Обменный курс на сегодня для IDR/CAD является IDR за CAD, это означает, что с 100 Индонезийских рупий можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CAD.

IDR в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:39:41 +0000	0,0001000000	0
Mon, 30 Oct 2017 21:39:43 +0000	0,0001000000	0
Tue, 24 Oct 2017 14:44:23 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:20:24 +0000	0,0001000000	0
Fri, 13 Oct 2017 22:34:04 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:55 +0000	0,0001000000	0
Sat, 07 Oct 2017 12:26:04 +0000	0,0001000000	0
Thu, 05 Oct 2017 18:10:43 +0000	0,0001000000	0
Wed, 04 Oct 2017 03:21:16 +0000	0,0001000000	0
Mon, 02 Oct 2017 03:38:02 +0000	0,0001000000	0
Sat, 30 Sep 2017 04:14:09 +0000	0,0001000000	0
Fri, 29 Sep 2017 05:41:40 +0000	0,0001000000	0
Fri, 22 Sep 2017 23:45:31 +0000	0,0001000000	0
Tue, 19 Sep 2017 17:13:13 +0000	0,0001000000	0
Tue, 19 Sep 2017 02:23:35 +0000	0,0001000000	0
Sun, 17 Sep 2017 02:32:16 +0000	0,0001000000	0
Sat, 16 Sep 2017 14:07:24 +0000	0,0001000000	0
Fri, 08 Sep 2017 23:01:45 +0000	0,0001000000	0
Thu, 31 Aug 2017 02:01:17 +0000	0,0001000000	0
Mon, 28 Aug 2017 20:35:03 +0000	0,0001000000	0
Thu, 24 Aug 2017 20:51:25 +0000	0,0001000000	0
Thu, 24 Aug 2017 10:46:54 +0000	0,0001000000	0
Thu, 24 Aug 2017 02:19:52 +0000	0,0001000000	0
Mon, 21 Aug 2017 00:38:03 +0000	0,0001000000	0
Sun, 20 Aug 2017 09:46:51 +0000	0,0001000000	0
Sun, 20 Aug 2017 06:41:02 +0000	0,0001000000	0
Sat, 19 Aug 2017 19:59:14 +0000	0,0001000000	0
Sat, 19 Aug 2017 06:50:29 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:45:39 +0000	0,0001000000	0
Sat, 05 Aug 2017 09:24:32 +0000	0,0001000000	0
Fri, 28 Jul 2017 17:25:52 +0000	0,0001000000	0
Tue, 25 Jul 2017 23:02:46 +0000	0,0001000000	0
Mon, 24 Jul 2017 23:25:34 +0000	0,0001000000	0
Fri, 21 Jul 2017 19:22:21 +0000	0,0001000000	0
Wed, 19 Jul 2017 17:41:16 +0000	0,0001000000	0
Mon, 17 Jul 2017 00:58:59 +0000	0,0001000000	0
Tue, 11 Jul 2017 17:44:18 +0000	0,0001000000	0
Tue, 11 Jul 2017 10:06:25 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:10:02 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:39:01 +0000	0,0001000000	0
Sun, 11 Jun 2017 09:32:43 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:30 +0000	0,0001000000	0
Sat, 10 Jun 2017 00:43:16 +0000	0,0001000000	0
Fri, 09 Jun 2017 07:17:40 +0000	0,0001000000	0
Wed, 07 Jun 2017 05:59:53 +0000	0,0001000000	0
Sun, 04 Jun 2017 04:46:39 +0000	0,0001000000	0
Wed, 31 May 2017 10:08:40 +0000	0,0001000000	0
Tue, 30 May 2017 18:36:07 +0000	0,0001000000	0
Tue, 30 May 2017 01:03:28 +0000	0,0001000000	0
Sun, 28 May 2017 23:42:23 +0000	0,0001000000	0
Fri, 26 May 2017 23:12:15 +0000	0,0001000000	0
Mon, 22 May 2017 16:07:07 +0000	0,0001000000	0
Sun, 21 May 2017 04:03:38 +0000	0,0001000000	0
Thu, 18 May 2017 08:48:21 +0000	0,0001000000	0
Tue, 16 May 2017 06:18:21 +0000	0,0001000000	0
Sun, 14 May 2017 17:20:52 +0000	0,0001000000	0
Sat, 13 May 2017 01:05:48 +0000	0,0001000000	0
Thu, 11 May 2017 14:19:37 +0000	0,0001000000	0
Sun, 07 May 2017 13:19:28 +0000	0,0001000000	0
Fri, 05 May 2017 06:50:41 +0000	0,0001000000	0
Wed, 03 May 2017 12:13:09 +0000	0,0001000000	0
Tue, 02 May 2017 05:36:50 +0000	0,0001000000	0
Sat, 29 Apr 2017 10:49:58 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:46:23 +0000	0,0001000000	0
Sun, 23 Apr 2017 01:53:20 +0000	0,0001000000	0
Sat, 22 Apr 2017 05:43:31 +0000	0,0001000000	0
Wed, 19 Apr 2017 17:19:10 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:37 +0000	0,0001000000	0
Tue, 18 Apr 2017 02:54:15 +0000	0,0001000000	0
Mon, 17 Apr 2017 04:43:18 +0000	0,0001000000	0
Sat, 15 Apr 2017 12:15:45 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:28:55 +0000	0,0001000000	0
Thu, 13 Apr 2017 12:37:30 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:33:40 +0000	0,0001000000	0
Wed, 12 Apr 2017 14:01:48 +0000	0,0001000000	0
Tue, 11 Apr 2017 11:02:40 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:43:50 +0000	0,0001000000	0
Wed, 05 Apr 2017 19:18:34 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:47:59 +0000	0,0001000000	0
Mon, 03 Apr 2017 23:06:39 +0000	0,0001000000	0
Sun, 02 Apr 2017 21:26:43 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:54:44 +0000	0,0001000000	0
Wed, 29 Mar 2017 18:54:08 +0000	0,0001000000	0
Wed, 29 Mar 2017 03:51:30 +0000	0,0001000000	0
Mon, 27 Mar 2017 01:55:17 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:16:07 +0000	0,0001000000	0
Wed, 22 Mar 2017 05:14:18 +0000	0,0001000000	0
Sat, 11 Mar 2017 23:10:34 +0000	0,0001000000	0
Fri, 10 Mar 2017 00:33:45 +0000	0,0001000000	0
Thu, 09 Mar 2017 15:00:38 +0000	0,0001000000	0
Wed, 08 Mar 2017 13:08:33 +0000	0,0001000000	0
Wed, 08 Mar 2017 05:16:58 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:24:08 +0000	0,0001000000	0
Mon, 06 Mar 2017 10:27:24 +0000	0,0001000000	0
Sat, 04 Mar 2017 16:37:13 +0000	0,0001000000	0
Sat, 04 Mar 2017 04:42:28 +0000	0,0001000000	0
Fri, 03 Mar 2017 19:27:55 +0000	0,0001000000	0
Fri, 03 Mar 2017 04:19:47 +0000	0,0001000000	0
Thu, 02 Mar 2017 15:20:45 +0000	0,0001000000	0
Thu, 02 Mar 2017 09:21:34 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:31:53 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:40:20 +0000	0,0001000000	0
Mon, 27 Feb 2017 17:48:53 +0000	0,0001000000	0
Sun, 26 Feb 2017 19:16:38 +0000	0,0001000000	0
Thu, 23 Feb 2017 00:19:00 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:40:22 +0000	0,0001000000	0
Mon, 20 Feb 2017 17:03:11 +0000	0,0001000000	0
Tue, 14 Feb 2017 23:22:13 +0000	0,0001000000	0
Tue, 14 Feb 2017 01:58:55 +0000	0,0001000000	0
Mon, 13 Feb 2017 10:15:10 +0000	0,0001000000	0
Thu, 09 Feb 2017 01:51:17 +0000	0,0001000000	0
Sat, 04 Feb 2017 07:15:25 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:59:25 +0000	0,0001000000	0
Fri, 03 Feb 2017 09:53:32 +0000	0,0001000000	0
Wed, 01 Feb 2017 23:52:18 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:34:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:54:08 +0000	0,0001000000	0
Sun, 22 Jan 2017 12:55:29 +0000	0,0001000000	0
Sun, 22 Jan 2017 05:32:36 +0000	0,0001000000	0
Wed, 18 Jan 2017 07:58:04 +0000	0,0001000000	0
Sun, 15 Jan 2017 21:24:15 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:25:28 +0000	0,0001000000	0
Sun, 08 Jan 2017 08:39:38 +0000	0,0001000000	0
Sat, 07 Jan 2017 07:14:57 +0000	0,0001000000	0
Wed, 04 Jan 2017 18:43:01 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:31:56 +0000	0,0001000000	0
Tue, 03 Jan 2017 15:10:29 +0000	0,0001000000	0
Sat, 31 Dec 2016 19:55:02 +0000	0,0001000000	0
Sat, 31 Dec 2016 02:55:54 +0000	0,0001000000	0
Thu, 29 Dec 2016 08:15:53 +0000	0,0001000000	0
Thu, 29 Dec 2016 04:06:51 +0000	0,0001000000	0
Mon, 26 Dec 2016 17:19:40 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:43 +0000	0,0001000000	0
Fri, 23 Dec 2016 09:50:03 +0000	0,0001000000	0
Wed, 21 Dec 2016 16:08:12 +0000	0,0001000000	0
Wed, 21 Dec 2016 09:44:40 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:58:11 +0000	0,0001000000	0
Sat, 17 Dec 2016 12:01:58 +0000	0,0001000000	0
Sat, 17 Dec 2016 02:06:51 +0000	0,0001000000	0
Tue, 13 Dec 2016 23:39:34 +0000	0,0001000000	0
Mon, 12 Dec 2016 01:33:05 +0000	0,0001000000	0
Sun, 11 Dec 2016 22:10:40 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:26:52 +0000	0,0001000000	0
Thu, 08 Dec 2016 01:58:55 +0000	0,0001000000	0
Wed, 07 Dec 2016 01:51:56 +0000	0,0001000000	0
Sat, 03 Dec 2016 08:34:43 +0000	0,0001000000	0
Fri, 02 Dec 2016 13:18:51 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:04:08 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:34 +0000	0,0001000000	0
Sat, 26 Nov 2016 20:52:12 +0000	0,0001000000	0
Sat, 26 Nov 2016 13:23:23 +0000	0,0001000000	0
Fri, 25 Nov 2016 10:45:34 +0000	0,0001000000	0
Sat, 19 Nov 2016 13:43:33 +0000	0,0001000000	0
Fri, 18 Nov 2016 08:07:55 +0000	0,0001000000	0
Tue, 15 Nov 2016 22:32:10 +0000	0,0001000000	0
Tue, 15 Nov 2016 02:29:21 +0000	0,0001000000	0
Sun, 13 Nov 2016 17:54:00 +0000	0,0001000000	0
Sun, 13 Nov 2016 02:50:12 +0000	0,0001000000	0
Sat, 12 Nov 2016 20:34:17 +0000	0,0001000000	0
Sat, 12 Nov 2016 13:14:27 +0000	0,0001000000	0
Mon, 07 Nov 2016 19:12:48 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:47:07 +0000	0,0001000000	0
Sun, 30 Oct 2016 17:41:45 +0000	0,0001000000	0
Sun, 30 Oct 2016 03:49:28 +0000	0,0001000000	0
Fri, 28 Oct 2016 19:18:53 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:34:07 +0000	0,0001000000	0
Tue, 25 Oct 2016 11:47:58 +0000	0,0001000000	0
Sun, 23 Oct 2016 09:02:07 +0000	0,0001000000	0
Sat, 22 Oct 2016 14:43:41 +0000	0,0001000000	0
Sun, 16 Oct 2016 22:32:26 +0000	0,0001000000	0
Sat, 15 Oct 2016 04:39:49 +0000	0,0001000000	0
Thu, 13 Oct 2016 23:38:22 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:47:27 +0000	0,0001000000	0
Tue, 11 Oct 2016 20:02:01 +0000	0,0001000000	0
Mon, 10 Oct 2016 17:30:16 +0000	0,0001000000	0
Sat, 08 Oct 2016 22:59:07 +0000	0,0001000000	0
Tue, 04 Oct 2016 00:05:33 +0000	0,0001000000	0
Sun, 02 Oct 2016 04:19:46 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:07:58 +0000	0,0001000000	0
Wed, 28 Sep 2016 18:58:07 +0000	0,0001000000	0
Wed, 28 Sep 2016 01:24:57 +0000	0,0001000000	0
Mon, 26 Sep 2016 10:54:15 +0000	0,0001000000	0
Sun, 25 Sep 2016 21:58:55 +0000	0,0001000000	0
Sun, 18 Sep 2016 21:05:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 17:57:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:11 +0000	0,0001000000	0
Mon, 12 Sep 2016 18:42:19 +0000	0,0001000000	0
Sun, 11 Sep 2016 16:00:49 +0000	0,0001000000	0
Fri, 09 Sep 2016 19:19:18 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:11:33 +0000	0,0001000000	0
Thu, 08 Sep 2016 04:13:25 +0000	0,0001000000	0
Mon, 05 Sep 2016 18:01:08 +0000	0,0001000000	0
Mon, 05 Sep 2016 14:53:50 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:10:10 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:25 +0000	0,0001000000	0
Mon, 22 Aug 2016 06:58:43 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:02:37 +0000	0,0001000000	0
Thu, 04 Aug 2016 13:07:07 +0000	0,0001000000	0
Sat, 30 Jul 2016 00:45:08 +0000	0,0001000000	0
Thu, 28 Jul 2016 07:35:14 +0000	0,0001000000	0
Sun, 24 Jul 2016 17:33:36 +0000	0,0001000000	0
Sat, 23 Jul 2016 20:38:04 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:33:08 +0000	0,0001000000	0
Tue, 19 Jul 2016 03:17:17 +0000	0,0001000000	0
Mon, 18 Jul 2016 21:42:21 +0000	0,0001000000	0
Mon, 18 Jul 2016 01:40:42 +0000	0,0001000000	0
Sat, 16 Jul 2016 03:35:42 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:01:41 +0000	0,0001000000	0
Thu, 14 Jul 2016 01:01:16 +0000	0,0001000000	0
Wed, 13 Jul 2016 10:33:07 +0000	0,0001000000	0
Mon, 11 Jul 2016 18:40:55 +0000	0,0001000000	0
Thu, 07 Jul 2016 01:29:17 +0000	0,0001000000	0
Sun, 03 Jul 2016 03:45:49 +0000	0,0001000000	0
Fri, 01 Jul 2016 06:07:28 +0000	0,0001000000	0
Sun, 26 Jun 2016 01:21:41 +0000	0,0001000000	0
Fri, 24 Jun 2016 10:34:27 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:45:59 +0000	0,0001000000	0
Tue, 14 Jun 2016 16:57:45 +0000	0,0001000000	0
Sun, 12 Jun 2016 12:38:31 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:33:49 +0000	0,0001000000	0
Thu, 09 Jun 2016 21:55:05 +0000	0,0001000000	0
Thu, 09 Jun 2016 16:48:14 +0000	0,0001000000	0
Mon, 06 Jun 2016 08:34:12 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:21:40 +0000	0,0001000000	0
Tue, 31 May 2016 19:32:07 +0000	0,0001000000	0
Thu, 26 May 2016 05:17:09 +0000	0,0001000000	0
Fri, 20 May 2016 04:46:22 +0000	0,0001000000	0
Mon, 16 May 2016 02:55:41 +0000	0,0001000000	0
Wed, 11 May 2016 19:18:57 +0000	0,0001000000	0
Tue, 10 May 2016 13:47:50 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:36 +0000	0,0001000000	0
Fri, 06 May 2016 19:46:28 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:07 +0000	0,0001000000	0
Thu, 28 Apr 2016 23:42:39 +0000	0,0001000000	0
Tue, 26 Apr 2016 05:14:12 +0000	0,0001000000	0
Mon, 25 Apr 2016 06:56:01 +0000	0,0001000000	0
Fri, 22 Apr 2016 10:13:49 +0000	0,0001000000	0
Fri, 22 Apr 2016 01:00:00 +0000	0,0001000000	0
Sat, 16 Apr 2016 13:45:10 +0000	0,0001000000	0
Wed, 13 Apr 2016 20:02:13 +0000	0,0001000000	0
Mon, 11 Apr 2016 02:58:05 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:51:44 +0000	0,0001000000	0
Sat, 09 Apr 2016 17:47:14 +0000	0,0001000000	0
Fri, 08 Apr 2016 02:44:36 +0000	0,0001000000	0
Thu, 07 Apr 2016 06:30:50 +0000	0,0001000000	0
Wed, 06 Apr 2016 08:47:34 +0000	0,0001000000	0
Mon, 04 Apr 2016 12:37:06 +0000	0,0001000000	0
Tue, 29 Mar 2016 20:37:29 +0000	0,0001000000	0
Tue, 29 Mar 2016 09:07:22 +0000	0,0001000000	0
Thu, 24 Mar 2016 11:00:52 +0000	0,0001000000	0
Wed, 23 Mar 2016 19:51:34 +0000	0,0001000000	0
Tue, 22 Mar 2016 11:37:49 +0000	0,0001000000	0
Mon, 21 Mar 2016 15:56:44 +0000	0,0001000000	0
Tue, 15 Mar 2016 22:27:03 +0000	0,0001000000	0
Tue, 15 Mar 2016 14:32:45 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:02:30 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:52:58 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:45:06 +0000	0,0001000000	0
Thu, 10 Mar 2016 14:21:51 +0000	0,0001000000	0
Sun, 06 Mar 2016 09:11:07 +0000	0,0001000000	0
Fri, 04 Mar 2016 17:04:08 +0000	0,0001000000	0
Wed, 02 Mar 2016 01:42:55 +0000	0,0001000000	0
Sun, 28 Feb 2016 05:25:53 +0000	0,0001000000	0
Sat, 27 Feb 2016 11:27:36 +0000	0,0001000000	0
Tue, 23 Feb 2016 06:49:46 +0000	0,0001000000	0
Sun, 21 Feb 2016 22:35:27 +0000	0,0001000000	0
Sun, 21 Feb 2016 07:08:48 +0000	0,0001000000	0
Fri, 19 Feb 2016 11:43:31 +0000	0,0001000000	0
Fri, 19 Feb 2016 01:49:50 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:53 +0000	0,0001000000	0
Sun, 14 Feb 2016 23:06:33 +0000	0,0001000000	0
Sun, 14 Feb 2016 18:38:32 +0000	0,0001000000	0
Sat, 13 Feb 2016 11:38:56 +0000	0,0001000000	0
Thu, 11 Feb 2016 18:18:33 +0000	0,0001000000	0
Mon, 08 Feb 2016 00:59:37 +0000	0,0001000000	0
Thu, 04 Feb 2016 04:13:31 +0000	0,0001000000	0
Wed, 03 Feb 2016 02:01:19 +0000	0,0001000000	0
Fri, 29 Jan 2016 16:05:29 +0000	0,0001000000	0
Thu, 28 Jan 2016 20:23:06 +0000	0,0001000000	0
Sun, 24 Jan 2016 19:44:20 +0000	0,0001000000	0
Mon, 18 Jan 2016 12:06:01 +0000	0,0001000000	0
Mon, 18 Jan 2016 01:45:59 +0000	0,0001000000	0
Sun, 17 Jan 2016 13:02:23 +0000	0,0001000000	0
Sun, 17 Jan 2016 01:49:02 +0000	0,0001000000	0
Thu, 14 Jan 2016 09:17:16 +0000	0,0001000000	0
Sat, 09 Jan 2016 03:33:03 +0000	0,0001000000	0
Fri, 08 Jan 2016 01:11:40 +0000	0,0001000000	0
Thu, 07 Jan 2016 14:36:10 +0000	0,0001000000	0
Wed, 06 Jan 2016 02:15:43 +0000	0,0001000000	0
Mon, 04 Jan 2016 10:53:33 +0000	0,0001000000	0
Fri, 01 Jan 2016 06:16:58 +0000	0,0001000000	0
Wed, 30 Dec 2015 22:03:08 +0000	0,0001000000	0
Tue, 29 Dec 2015 03:47:03 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:00:05 +0000	0,0001000000	0
Mon, 21 Dec 2015 10:20:42 +0000	0,0001000000	0
Sat, 19 Dec 2015 14:03:10 +0000	0,0001000000	0
Sat, 19 Dec 2015 02:51:15 +0000	0,0001000000	0
Mon, 14 Dec 2015 01:04:21 +0000	0,0001000000	0
Thu, 10 Dec 2015 11:58:23 +0000	0,0001000000	0
Tue, 08 Dec 2015 13:38:28 +0000	0,0001000000	0
Mon, 07 Dec 2015 03:00:08 +0000	0,0001000000	0
Fri, 04 Dec 2015 11:03:36 +0000	0,0001000000	0
Tue, 01 Dec 2015 17:18:46 +0000	0,0001000000	0
Tue, 01 Dec 2015 05:57:19 +0000	0,0001000000	0
Sat, 28 Nov 2015 22:43:15 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:17 +0000	0,0001000000	0
Wed, 25 Nov 2015 04:14:47 +0000	0,0001000000	0
Mon, 23 Nov 2015 17:08:06 +0000	0,0001000000	0
Sat, 21 Nov 2015 03:28:23 +0000	0,0001000000	0
Fri, 20 Nov 2015 18:11:19 +0000	0,0001000000	0
Thu, 19 Nov 2015 16:19:35 +0000	0,0001000000	0
Thu, 19 Nov 2015 10:15:07 +0000	0,0001000000	0
Tue, 17 Nov 2015 15:22:56 +0000	0,0001000000	0
Mon, 16 Nov 2015 10:51:56 +0000	0,0001000000	0
Wed, 11 Nov 2015 03:59:16 +0000	0,0001000000	0
Mon, 09 Nov 2015 23:04:38 +0000	0,0001000000	0
Mon, 09 Nov 2015 11:30:57 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:50:04 +0000	0,0001000000	0
Thu, 29 Oct 2015 16:07:20 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:57 +0000	0,0001000000	0
Mon, 19 Oct 2015 11:15:14 +0000	0,0001000000	0
Mon, 19 Oct 2015 00:47:48 +0000	0,0001000000	0
Fri, 16 Oct 2015 22:53:39 +0000	0,0001000000	0
Wed, 14 Oct 2015 13:42:40 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:59:17 +0000	0,0001000000	0
Fri, 09 Oct 2015 22:00:58 +0000	0,0001000000	0
Wed, 07 Oct 2015 10:48:59 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:24 +0000	0,0001000000	0
Wed, 30 Sep 2015 20:21:00 +0000	0,0001000000	0
Wed, 30 Sep 2015 14:50:24 +0000	0,0001000000	0
Mon, 28 Sep 2015 05:51:33 +0000	0,0001000000	0
Fri, 25 Sep 2015 02:14:21 +0000	0,0001000000	0
Tue, 22 Sep 2015 22:21:09 +0000	0,0001000000	0
Tue, 22 Sep 2015 11:57:28 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:42 +0000	0,0001000000	0
Tue, 15 Sep 2015 20:14:20 +0000	0,0001000000	0
Tue, 15 Sep 2015 15:55:36 +0000	0,0001000000	0
Thu, 10 Sep 2015 05:27:59 +0000	0,0001000000	0
Tue, 08 Sep 2015 01:49:47 +0000	0,0001000000	0
Fri, 04 Sep 2015 12:46:02 +0000	0,0001000000	0
Wed, 02 Sep 2015 20:07:33 +0000	0,0001000000	0
Thu, 27 Aug 2015 09:03:17 +0000	0,0001000000	0
Wed, 26 Aug 2015 08:04:04 +0000	0,0001000000	0
Mon, 24 Aug 2015 21:20:25 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:57:07 +0000	0,0001000000	0
Thu, 20 Aug 2015 02:10:42 +0000	0,0001000000	0
Sun, 16 Aug 2015 01:06:40 +0000	0,0001000000	0
Wed, 12 Aug 2015 01:45:33 +0000	0,0001000000	0
Mon, 10 Aug 2015 13:44:38 +0000	0,0001000000	0
Thu, 06 Aug 2015 16:58:51 +0000	0,0001000000	0
Thu, 06 Aug 2015 08:41:38 +0000	0,0001000000	0
Sun, 02 Aug 2015 07:20:03 +0000	0,0001000000	0
Sat, 01 Aug 2015 15:21:47 +0000	0,0001000000	0
Sat, 01 Aug 2015 07:02:50 +0000	0,0001000000	0
Thu, 30 Jul 2015 16:27:39 +0000	0,0001000000	0
Tue, 28 Jul 2015 05:56:13 +0000	0,0001000000	0
Tue, 28 Jul 2015 02:37:18 +0000	0,0001000000	0
Mon, 27 Jul 2015 09:46:49 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:26:05 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:12:04 +0000	0,0001000000	0
Sun, 19 Jul 2015 11:18:48 +0000	0,0001000000	0
Fri, 17 Jul 2015 05:32:07 +0000	0,0001000000	0
Thu, 16 Jul 2015 13:23:36 +0000	0,0001000000	0
Tue, 14 Jul 2015 19:45:16 +0000	0,0001000000	0
Tue, 07 Jul 2015 01:16:57 +0000	0,0001000000	0
Sun, 05 Jul 2015 10:57:20 +0000	0,0001000000	0
Tue, 30 Jun 2015 11:56:46 +0000	0,0001000000	0
Sat, 27 Jun 2015 14:53:40 +0000	0,0001000000	0
Thu, 25 Jun 2015 19:56:29 +0000	0,0001000000	0
Thu, 25 Jun 2015 16:18:33 +0000	0,0001000000	0
Wed, 24 Jun 2015 17:29:20 +0000	0,0001000000	0
Sun, 21 Jun 2015 14:37:50 +0000	0,0001000000	0
Sun, 14 Jun 2015 23:03:12 +0000	0,0001000000	0
Sun, 14 Jun 2015 03:48:20 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:20 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:29:18 +0000	0,0001000000	0
Tue, 09 Jun 2015 23:53:03 +0000	0,0001000000	0
Mon, 01 Jun 2015 02:09:10 +0000	0,0001000000	0
Wed, 27 May 2015 20:34:46 +0000	0,0001000000	0
Thu, 14 May 2015 15:44:42 +0000	0,0001000000	0
Sun, 10 May 2015 18:48:06 +0000	0,0001000000	0
Mon, 04 May 2015 21:06:23 +0000	0,0001000000	0
Wed, 29 Apr 2015 04:02:20 +0000	0,0001000000	0
Tue, 21 Apr 2015 15:57:37 +0000	0,0001000000	0
Fri, 10 Apr 2015 18:30:03 +0000	0,0001000000	0
Sun, 29 Mar 2015 08:26:35 +0000	0,0001000000	0
Sat, 28 Mar 2015 02:53:29 +0000	0,0001000000	0
Mon, 23 Mar 2015 11:34:00 +0000	0,0001000000	0
Sun, 22 Mar 2015 18:15:09 +0000	0,0001000000	0
Sat, 21 Mar 2015 04:06:20 +0000	0,0001000000	0
Wed, 18 Mar 2015 03:43:36 +0000	0,0001000000	0
Mon, 16 Mar 2015 11:30:51 +0000	0,0001000000	0
Thu, 12 Mar 2015 23:00:29 +0000	0,0001000000	0
Wed, 11 Mar 2015 13:59:03 +0000	0,0001000000	0
Wed, 11 Mar 2015 10:39:04 +0000	0,0001000000	0
Tue, 10 Mar 2015 07:02:38 +0000	0,0001000000	0
Wed, 04 Mar 2015 01:12:42 +0000	0,0001000000	0
Mon, 02 Mar 2015 06:04:35 +0000	0,0001000000	0
Sun, 22 Feb 2015 00:42:38 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:26 +0000	0,0001000000	0
Sat, 14 Feb 2015 14:50:36 +0000	0,0001000000	0
Thu, 29 Jan 2015 00:52:26 +0000	0,0001000000	0
Tue, 27 Jan 2015 00:29:30 +0000	0,0001000000	0
Thu, 22 Jan 2015 04:41:01 +0000	0,0001000000	0
Sat, 10 Jan 2015 01:51:24 +0000	0,0001000000	0
Fri, 09 Jan 2015 12:55:35 +0000	0,0001000000	0
Mon, 05 Jan 2015 04:26:34 +0000	0,0001000000	0
Sun, 04 Jan 2015 12:56:23 +0000	0,0001000000	0
Sat, 03 Jan 2015 16:51:14 +0000	0,0001000000	0
Fri, 02 Jan 2015 07:13:47 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:56:59 +0000	0,0001000000	0
Thu, 25 Dec 2014 21:34:56 +0000	0,0001000000	0
Wed, 24 Dec 2014 14:47:43 +0000	0,0001000000	0
Mon, 22 Dec 2014 03:29:00 +0000	0,0001000000	0
Fri, 19 Dec 2014 17:50:08 +0000	0,0001000000	0
Fri, 19 Dec 2014 08:01:40 +0000	0,0001000000	0
Thu, 18 Dec 2014 10:52:43 +0000	0,0001000000	0
Mon, 15 Dec 2014 16:34:02 +0000	0,0001000000	0
Mon, 15 Dec 2014 10:00:04 +0000	0,0001000000	0
Thu, 11 Dec 2014 13:22:51 +0000	0,0001000000	0
Sun, 07 Dec 2014 10:03:11 +0000	0,0001000000	0
Sun, 23 Nov 2014 00:47:48 +0000	0,0001000000	0
Sat, 08 Nov 2014 14:00:22 +0000	0,0001000000	0
Fri, 31 Oct 2014 22:00:33 +0000	0,0001000000	0
Sun, 12 Oct 2014 05:28:49 +0000	0,0001000000	0
Sat, 11 Oct 2014 23:23:12 +0000	0,0001000000	0
Mon, 29 Sep 2014 15:24:51 +0000	0,0001000000	0
Mon, 22 Sep 2014 10:51:07 +0000	0,0001000000	0
Tue, 16 Sep 2014 21:49:09 +0000	0,0001000000	0
Sun, 14 Sep 2014 16:22:20 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:29:36 +0000	0,0001000000	0
Fri, 05 Sep 2014 05:23:04 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:35:43 +0000	0,0001000000	0
Sun, 24 Aug 2014 14:13:42 +0000	0,0001000000	0
Wed, 20 Aug 2014 16:59:55 +0000	0,0001000000	0
Thu, 14 Aug 2014 08:30:34 +0000	0,0001000000	0
Tue, 12 Aug 2014 21:50:04 +0000	0,0001000000	0
Fri, 08 Aug 2014 06:24:22 +0000	0,0001000000	0
Sat, 26 Jul 2014 11:58:51 +0000	0,0001000000	0
Wed, 16 Jul 2014 15:56:30 +0000	0,0001000000	0
Sat, 12 Jul 2014 10:42:21 +0000	0,0001000000	0
Thu, 03 Jul 2014 21:57:17 +0000	0,0001000000	0
Thu, 05 Jun 2014 05:16:19 +0000	0,0001000000	0
Wed, 04 Jun 2014 03:20:15 +0000	0,0001000000	0
Tue, 03 Jun 2014 11:22:17 +0000	0,0001000000	0
Sun, 25 May 2014 05:55:22 +0000	0,0001000000	0
Fri, 25 Apr 2014 01:36:00 +0000	0,0001000000	0
Thu, 24 Apr 2014 02:41:31 +0000	0,0001000000	0
Wed, 16 Apr 2014 18:54:36 +0000	0,0001000000	0
Mon, 14 Apr 2014 18:02:37 +0000	0,0001000000	0
Fri, 04 Apr 2014 03:24:39 +0000	0,0001000000	0
Tue, 01 Apr 2014 21:54:06 +0000	0,0001000000	0
Sun, 23 Mar 2014 09:59:54 +0000	0,0001000000	0
Tue, 18 Mar 2014 11:12:59 +0000	0,0001000000	0
Mon, 17 Mar 2014 14:12:12 +0000	0,0001000000	0
Sat, 15 Mar 2014 05:49:29 +0000	0,0001000000	0
Fri, 14 Feb 2014 02:41:11 +0000	0,0001000000	0
Sun, 02 Feb 2014 21:12:22 +0000	0,0001000000	0
Wed, 08 Jan 2014 04:50:54 +0000	0,0001000000	0
Sun, 05 Jan 2014 14:28:30 +0000	0,0001000000	0
Sat, 04 Jan 2014 17:43:09 +0000	0,0001000000	0
Mon, 30 Dec 2013 02:04:23 +0000	0,0001000000	0
Tue, 24 Dec 2013 18:06:39 +0000	0,0001000000	0
Thu, 12 Dec 2013 23:50:19 +0000	0,0001000000	0
Sun, 01 Dec 2013 19:42:56 +0000	0,0001000000	2,010227
Fri, 09 Aug 2013 06:51:28 +0000	0,0001002010	2,3926286
Mon, 22 Jul 2013 18:57:30 +0000	0,0001025937	1,5663986
Wed, 17 Jul 2013 10:46:14 +0000	0,0001041600	+1,2814856
Tue, 18 Jun 2013 05:09:07 +0000	0,0001028786	1,855096
Fri, 07 Jun 2013 16:04:42 +0000	0,0001047337	7,9556
Wed, 05 Jun 2013 13:29:18 +0000	0,0001055292	0
Thu, 30 May 2013 12:44:43 +0000	0,0001055292	8,16218
Thu, 23 May 2013 15:10:09 +0000	0,0001056108	+6,950727
Thu, 16 May 2013 17:17:00 +0000	0,0001049158	+9,063517
Fri, 10 May 2013 14:12:52 +0000	0,0001040094	+7,106717
Thu, 09 May 2013 01:57:59 +0000	0,0001032987	1,4419456
Mon, 29 Apr 2013 07:18:56 +0000	0,0001047407	5,2527
Mon, 15 Apr 2013 17:32:29 +0000	0,0001052660	+4,222797
Mon, 08 Apr 2013 15:24:39 +0000	0,0001048437	+6,1755
Sat, 30 Mar 2013 13:33:27 +0000	0,0001047819	1,6789086
Sat, 02 Mar 2013 01:28:53 +0000	0,0001064608	+3,60587
Fri, 01 Mar 2013 04:34:01 +0000	0,0001061002	+7,209967
Thu, 28 Feb 2013 16:33:22 +0000	0,0001053793	+1,1226486
Wed, 20 Feb 2013 01:10:10 +0000	0,0001042566	+1,1432836
Sat, 16 Feb 2013 20:07:32 +0000	0,0001031133	9,69847
Fri, 15 Feb 2013 07:35:25 +0000	0,0001040832	+2,0725
Thu, 14 Feb 2013 16:41:28 +0000	0,0001040624	8,11167
Tue, 12 Feb 2013 12:40:52 +0000	0,0001048736	+3,01588
Tue, 12 Feb 2013 03:08:28 +0000	0,0001045720	+1,2836286
Sun, 10 Feb 2013 19:23:01 +0000	0,0001032884	+6,28289
Wed, 06 Feb 2013 10:08:24 +0000	0,0001026601	2,05976
Sat, 02 Feb 2013 06:27:31 +0000	0,0001028661	7,415917
Tue, 29 Jan 2013 15:20:28 +0000	0,0001036077	6,83522
Fri, 25 Jan 2013 07:44:53 +0000	0,0001042912	+1,0920076
Mon, 21 Jan 2013 13:04:29 +0000	0,0001031992	1,0447
Sat, 19 Jan 2013 10:38:41 +0000	0,0001032096	+8,524547
Wed, 16 Jan 2013 03:33:15 +0000	0,0001023572	+7,3487
Sat, 12 Jan 2013 23:24:22 +0000	0,0001022837	+6,2331
Sat, 12 Jan 2013 04:59:38 +0000	0,0001022213	+4,67837
Tue, 08 Jan 2013 12:40:54 +0000	0,0001017535	7,48927
Wed, 02 Jan 2013 21:18:34 +0000	0,0001025024	+7,58971
Wed, 02 Jan 2013 08:33:31 +0000	0,0001017435	1,4249946
Tue, 01 Jan 2013 16:54:07 +0000	0,0001031685	3,007417
Fri, 28 Dec 2012 22:14:49 +0000	0,0001034692	+6,129647
Thu, 20 Dec 2012 05:00:16 +0000	0,0001028562	+2,810097
Sat, 15 Dec 2012 13:39:10 +0000	0,0001025752	+1,767427
Thu, 13 Dec 2012 03:12:21 +0000	0,0001023985	8,63191
Sun, 09 Dec 2012 02:36:16 +0000	0,0001032617	0
Thu, 06 Dec 2012 06:42:18 +0000	0,0001032617	4,986357
Tue, 20 Nov 2012 18:25:07 +0000	0,0001037603	4,16474
Sun, 18 Nov 2012 09:01:44 +0000	0,0001041768	+2,0762
Fri, 16 Nov 2012 17:50:43 +0000	0,0001041560	0
Fri, 16 Nov 2012 12:29:56 +0000	0,0001041560	+6,03373
Sun, 04 Nov 2012 03:31:10 +0000	0,0001035527	1,86961
Fri, 02 Nov 2012 17:49:50 +0000	0,0001037396	1,357367
Sun, 28 Oct 2012 20:26:14 +0000	0,0001038754	+7,805237
Thu, 25 Oct 2012 14:16:03 +0000	0,0001030948	+5,094797
Tue, 16 Oct 2012 14:56:11 +0000	0,0001025853	+7,064667
Sun, 14 Oct 2012 13:02:29 +0000	0,0001018789	4,9622
Fri, 21 Sep 2012 06:56:55 +0000	0,0001023751	+1,1516616
Wed, 12 Sep 2012 03:40:04 +0000	0,0001012234	3,737857
Tue, 11 Sep 2012 07:38:44 +0000	0,0001015972	2,383766
Thu, 30 Aug 2012 06:43:35 +0000	0,0001039810	+1,99382
Fri, 17 Aug 2012 20:37:18 +0000	0,0001037816	4,857796
Sun, 24 Jun 2012 14:53:13 +0000	0,0001086394	1,37796
Wed, 13 Jun 2012 06:18:03 +0000	0,0001087772	+5,61805
Mon, 11 Jun 2012 06:40:07 +0000	0,0001082154	1,89836
Sun, 10 Jun 2012 13:49:12 +0000	0,0001101137	1,0723516
Sun, 27 May 2012 19:19:14 +0000	0,0001111860	+3,0024486
Tue, 15 May 2012 11:54:48 +0000	0,0001081836	+9,381247
Fri, 27 Apr 2012 21:38:05 +0000	0,0001072455	+1,09628
Thu, 26 Apr 2012 02:56:33 +0000	0,0001071358	1,4277386
Thu, 05 Apr 2012 09:36:49 +0000	0,0001085636	1,309947
Sat, 31 Mar 2012 18:04:19 +0000	0,0001086946	6,32429
Fri, 23 Mar 2012 20:04:44 +0000	0,0001093270	+1,6024566
Tue, 20 Mar 2012 09:55:32 +0000	0,0001077245	1,4945436
Mon, 19 Mar 2012 11:26:37 +0000	0,0001092191	+2,626677
Wed, 07 Mar 2012 11:27:35 +0000	0,0001089564	+2,65061
Sun, 04 Mar 2012 18:42:52 +0000	0,0001086914	+2,20791
Fri, 02 Mar 2012 10:52:56 +0000	0,0001084706	3,7171676
Tue, 24 Jan 2012 13:26:59 +0000	0,0001121877	+1,0547316
Thu, 19 Jan 2012 08:44:37 +0000	0,0001111330	1,2319446
Sat, 07 Jan 2012 02:41:51 +0000	0,0001123649	1,3530656
Wed, 14 Dec 2011 08:14:14 +0000	0,0001137180	+2,870727
Fri, 09 Dec 2011 20:42:09 +0000	0,0001134309	+5,217577
Thu, 08 Dec 2011 10:11:37 +0000	0,0001129092	8,267717
Mon, 14 Nov 2011 12:00:53 +0000	0,0001137360	4,144137
Sun, 13 Nov 2011 04:02:41 +0000	0,0001141504	1,5390676
Sat, 15 Oct 2011 06:19:47 +0000	0,0001156894	+3,18287
Wed, 12 Oct 2011 03:31:54 +0000	0,0001153711	2,4021956
Thu, 22 Sep 2011 21:37:32 +0000	0,0001177733	+7,7721516
Tue, 20 Sep 2011 06:57:53 +0000	0,0001100012	2,1064346
Mon, 19 Sep 2011 05:39:24 +0000	0,0001121076	3,5587446
Fri, 09 Sep 2011 11:20:54 +0000	0,0001156664	1,28211
Mon, 22 Aug 2011 00:16:30 +0000	0,0001157946	0
Sun, 21 Aug 2011 05:51:38 +0000	0,0001157946	0
Sat, 20 Aug 2011 07:00:21 +0000	0,0001157946	5,8477
Fri, 19 Aug 2011 05:11:03 +0000	0,0001158531	5,8535
Mon, 15 Aug 2011 00:38:22 +0000	0,0001159116	+4,7062
Sat, 13 Aug 2011 09:11:09 +0000	0,0001158645	+2,4073536
Sun, 10 Jul 2011 18:02:43 +0000	0,0001134572	0

Обратите внимание, что информация об обменного курса IDR в CAD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:39:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Канадский доллар

Примечание: График курса обмена валют Индонезийская рупия/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Канадский доллар в течение 2448 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.