Обменный курс на сегодня для IDR/CHF является IDR за CHF, это означает, что с 100 Индонезийских рупий можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CHF.

IDR в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 22:34:31 +0000	0,0001000000	0
Sat, 10 Mar 2018 12:11:06 +0000	0,0001000000	0
Tue, 31 Oct 2017 14:11:58 +0000	0,0001000000	0
Fri, 27 Oct 2017 13:50:30 +0000	0,0001000000	0
Tue, 24 Oct 2017 04:50:16 +0000	0,0001000000	0
Mon, 16 Oct 2017 20:19:16 +0000	0,0001000000	0
Mon, 16 Oct 2017 07:25:13 +0000	0,0001000000	0
Sat, 14 Oct 2017 22:09:36 +0000	0,0001000000	0
Sat, 14 Oct 2017 02:13:41 +0000	0,0001000000	0
Thu, 12 Oct 2017 09:09:29 +0000	0,0001000000	0
Sat, 07 Oct 2017 11:09:19 +0000	0,0001000000	0
Tue, 03 Oct 2017 09:13:55 +0000	0,0001000000	0
Wed, 27 Sep 2017 08:10:37 +0000	0,0001000000	0
Sun, 24 Sep 2017 16:41:03 +0000	0,0001000000	0
Sun, 24 Sep 2017 05:44:07 +0000	0,0001000000	0
Fri, 22 Sep 2017 23:02:27 +0000	0,0001000000	0
Wed, 20 Sep 2017 12:41:12 +0000	0,0001000000	0
Tue, 19 Sep 2017 18:17:52 +0000	0,0001000000	0
Tue, 19 Sep 2017 03:31:45 +0000	0,0001000000	0
Mon, 18 Sep 2017 12:56:10 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:33:56 +0000	0,0001000000	0
Fri, 15 Sep 2017 10:08:50 +0000	0,0001000000	0
Thu, 14 Sep 2017 07:41:18 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:01:24 +0000	0,0001000000	0
Wed, 06 Sep 2017 13:38:10 +0000	0,0001000000	0
Mon, 04 Sep 2017 12:37:15 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:07:52 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:04:27 +0000	0,0001000000	0
Mon, 28 Aug 2017 04:05:45 +0000	0,0001000000	0
Fri, 25 Aug 2017 23:36:53 +0000	0,0001000000	0
Fri, 25 Aug 2017 10:23:00 +0000	0,0001000000	0
Sun, 20 Aug 2017 06:33:20 +0000	0,0001000000	0
Sun, 20 Aug 2017 01:20:05 +0000	0,0001000000	0
Sat, 19 Aug 2017 13:44:09 +0000	0,0001000000	0
Fri, 18 Aug 2017 16:48:21 +0000	0,0001000000	0
Sat, 12 Aug 2017 17:20:03 +0000	0,0001000000	0
Thu, 10 Aug 2017 17:34:45 +0000	0,0001000000	0
Sat, 05 Aug 2017 17:04:40 +0000	0,0001000000	0
Fri, 04 Aug 2017 17:55:22 +0000	0,0001000000	0
Wed, 02 Aug 2017 22:50:00 +0000	0,0001000000	0
Sat, 29 Jul 2017 21:43:12 +0000	0,0001000000	0
Fri, 28 Jul 2017 17:12:17 +0000	0,0001000000	0
Fri, 28 Jul 2017 01:44:38 +0000	0,0001000000	0
Thu, 27 Jul 2017 06:43:56 +0000	0,0001000000	0
Wed, 26 Jul 2017 23:34:30 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:18:50 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:01:20 +0000	0,0001000000	0
Sat, 22 Jul 2017 01:50:05 +0000	0,0001000000	0
Thu, 13 Jul 2017 20:50:06 +0000	0,0001000000	0
Mon, 10 Jul 2017 22:55:00 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:32:31 +0000	0,0001000000	0
Sat, 08 Jul 2017 17:15:45 +0000	0,0001000000	0
Sat, 08 Jul 2017 11:12:02 +0000	0,0001000000	0
Mon, 03 Jul 2017 02:58:27 +0000	0,0001000000	0
Sat, 01 Jul 2017 06:03:24 +0000	0,0001000000	0
Sat, 01 Jul 2017 03:03:11 +0000	0,0001000000	0
Thu, 29 Jun 2017 00:33:52 +0000	0,0001000000	0
Mon, 26 Jun 2017 13:03:57 +0000	0,0001000000	0
Sun, 25 Jun 2017 03:45:19 +0000	0,0001000000	0
Wed, 21 Jun 2017 14:29:52 +0000	0,0001000000	0
Tue, 20 Jun 2017 22:26:59 +0000	0,0001000000	0
Mon, 19 Jun 2017 20:51:40 +0000	0,0001000000	0
Mon, 19 Jun 2017 02:42:09 +0000	0,0001000000	0
Sat, 17 Jun 2017 03:17:14 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:39:04 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:33 +0000	0,0001000000	0
Wed, 07 Jun 2017 19:28:49 +0000	0,0001000000	0
Tue, 06 Jun 2017 02:00:22 +0000	0,0001000000	0
Sat, 03 Jun 2017 16:00:20 +0000	0,0001000000	0
Tue, 30 May 2017 09:12:17 +0000	0,0001000000	0
Mon, 29 May 2017 22:21:35 +0000	0,0001000000	0
Thu, 25 May 2017 00:25:17 +0000	0,0001000000	0
Wed, 24 May 2017 02:09:44 +0000	0,0001000000	0
Mon, 22 May 2017 12:36:35 +0000	0,0001000000	0
Sat, 20 May 2017 04:26:07 +0000	0,0001000000	0
Fri, 19 May 2017 07:18:53 +0000	0,0001000000	0
Thu, 11 May 2017 15:29:39 +0000	0,0001000000	0
Mon, 08 May 2017 11:57:38 +0000	0,0001000000	0
Tue, 02 May 2017 00:28:59 +0000	0,0001000000	0
Fri, 28 Apr 2017 22:12:22 +0000	0,0001000000	0
Fri, 28 Apr 2017 11:28:35 +0000	0,0001000000	0
Thu, 27 Apr 2017 21:10:55 +0000	0,0001000000	0
Thu, 27 Apr 2017 16:21:06 +0000	0,0001000000	0
Sun, 23 Apr 2017 19:56:34 +0000	0,0001000000	0
Sat, 22 Apr 2017 11:38:25 +0000	0,0001000000	0
Fri, 21 Apr 2017 12:51:08 +0000	0,0001000000	0
Fri, 21 Apr 2017 03:57:11 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:51 +0000	0,0001000000	0
Tue, 18 Apr 2017 02:55:50 +0000	0,0001000000	0
Fri, 14 Apr 2017 11:57:30 +0000	0,0001000000	0
Thu, 13 Apr 2017 14:24:35 +0000	0,0001000000	0
Thu, 13 Apr 2017 04:51:05 +0000	0,0001000000	0
Sun, 09 Apr 2017 00:26:47 +0000	0,0001000000	0
Sat, 08 Apr 2017 16:51:10 +0000	0,0001000000	0
Thu, 06 Apr 2017 09:11:44 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:48:01 +0000	0,0001000000	0
Tue, 04 Apr 2017 00:19:00 +0000	0,0001000000	0
Mon, 03 Apr 2017 15:41:21 +0000	0,0001000000	0
Sat, 01 Apr 2017 23:02:49 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:54:47 +0000	0,0001000000	0
Mon, 27 Mar 2017 18:23:49 +0000	0,0001000000	0
Mon, 27 Mar 2017 12:02:21 +0000	0,0001000000	0
Thu, 23 Mar 2017 08:51:11 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:52:29 +0000	0,0001000000	0
Tue, 21 Mar 2017 08:29:26 +0000	0,0001000000	0
Fri, 17 Mar 2017 23:15:37 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:39:38 +0000	0,0001000000	0
Mon, 13 Mar 2017 16:11:51 +0000	0,0001000000	0
Fri, 10 Mar 2017 10:35:21 +0000	0,0001000000	0
Wed, 08 Mar 2017 19:13:27 +0000	0,0001000000	0
Tue, 07 Mar 2017 22:28:57 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:24:11 +0000	0,0001000000	0
Mon, 06 Mar 2017 01:04:56 +0000	0,0001000000	0
Sun, 05 Mar 2017 12:36:02 +0000	0,0001000000	0
Sat, 04 Mar 2017 22:27:20 +0000	0,0001000000	0
Fri, 03 Mar 2017 04:57:12 +0000	0,0001000000	0
Thu, 02 Mar 2017 17:08:32 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:53:15 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:40:22 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:35:00 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:07:52 +0000	0,0001000000	0
Wed, 22 Feb 2017 15:12:32 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:46:52 +0000	0,0001000000	0
Tue, 14 Feb 2017 22:01:50 +0000	0,0001000000	0
Fri, 10 Feb 2017 01:13:03 +0000	0,0001000000	0
Mon, 06 Feb 2017 20:56:54 +0000	0,0001000000	0
Sat, 04 Feb 2017 01:02:51 +0000	0,0001000000	0
Fri, 03 Feb 2017 16:36:18 +0000	0,0001000000	0
Thu, 02 Feb 2017 21:34:54 +0000	0,0001000000	0
Wed, 01 Feb 2017 23:58:56 +0000	0,0001000000	0
Tue, 31 Jan 2017 22:09:04 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:28:03 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:34:23 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:54:12 +0000	0,0001000000	0
Mon, 23 Jan 2017 23:32:36 +0000	0,0001000000	0
Wed, 18 Jan 2017 20:21:51 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:51:47 +0000	0,0001000000	0
Sat, 14 Jan 2017 05:26:14 +0000	0,0001000000	0
Tue, 10 Jan 2017 09:06:51 +0000	0,0001000000	0
Tue, 10 Jan 2017 03:07:54 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:25:34 +0000	0,0001000000	0
Fri, 06 Jan 2017 17:05:00 +0000	0,0001000000	0
Thu, 05 Jan 2017 08:04:52 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:15:37 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:19:19 +0000	0,0001000000	0
Fri, 30 Dec 2016 09:56:04 +0000	0,0001000000	0
Fri, 30 Dec 2016 00:02:47 +0000	0,0001000000	0
Thu, 29 Dec 2016 07:16:03 +0000	0,0001000000	0
Tue, 27 Dec 2016 21:39:08 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:26:25 +0000	0,0001000000	0
Fri, 23 Dec 2016 10:25:12 +0000	0,0001000000	0
Fri, 23 Dec 2016 03:51:16 +0000	0,0001000000	0
Sun, 18 Dec 2016 22:06:17 +0000	0,0001000000	0
Fri, 16 Dec 2016 18:03:20 +0000	0,0001000000	0
Fri, 09 Dec 2016 06:32:08 +0000	0,0001000000	0
Wed, 07 Dec 2016 22:19:07 +0000	0,0001000000	0
Sat, 03 Dec 2016 18:44:52 +0000	0,0001000000	0
Fri, 02 Dec 2016 05:45:21 +0000	0,0001000000	0
Thu, 01 Dec 2016 19:45:00 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:39 +0000	0,0001000000	0
Fri, 25 Nov 2016 18:52:17 +0000	0,0001000000	0
Wed, 23 Nov 2016 03:34:23 +0000	0,0001000000	0
Mon, 21 Nov 2016 19:42:29 +0000	0,0001000000	0
Sun, 20 Nov 2016 01:13:26 +0000	0,0001000000	0
Sat, 19 Nov 2016 21:06:48 +0000	0,0001000000	0
Mon, 14 Nov 2016 14:44:40 +0000	0,0001000000	0
Sat, 12 Nov 2016 21:32:55 +0000	0,0001000000	0
Sat, 12 Nov 2016 13:01:28 +0000	0,0001000000	0
Mon, 07 Nov 2016 09:33:15 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:47:09 +0000	0,0001000000	0
Fri, 04 Nov 2016 06:41:16 +0000	0,0001000000	0
Wed, 02 Nov 2016 21:37:05 +0000	0,0001000000	0
Mon, 31 Oct 2016 22:30:34 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:34:10 +0000	0,0001000000	0
Sun, 23 Oct 2016 10:12:16 +0000	0,0001000000	0
Thu, 20 Oct 2016 22:32:10 +0000	0,0001000000	0
Tue, 18 Oct 2016 16:23:47 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:47:50 +0000	0,0001000000	0
Wed, 12 Oct 2016 14:29:53 +0000	0,0001000000	0
Fri, 07 Oct 2016 01:19:53 +0000	0,0001000000	0
Wed, 05 Oct 2016 14:23:40 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:08:10 +0000	0,0001000000	0
Tue, 27 Sep 2016 15:08:43 +0000	0,0001000000	0
Tue, 27 Sep 2016 09:49:07 +0000	0,0001000000	0
Mon, 19 Sep 2016 11:51:16 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:31:43 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:14 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:19:43 +0000	0,0001000000	0
Tue, 06 Sep 2016 05:56:36 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:10:13 +0000	0,0001000000	0
Thu, 25 Aug 2016 16:24:47 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:27 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:02:47 +0000	0,0001000000	0
Thu, 11 Aug 2016 07:50:12 +0000	0,0001000000	0
Thu, 28 Jul 2016 13:40:04 +0000	0,0001000000	0
Thu, 28 Jul 2016 03:04:01 +0000	0,0001000000	0
Fri, 22 Jul 2016 01:02:45 +0000	0,0001000000	0
Wed, 20 Jul 2016 12:10:34 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:33:27 +0000	0,0001000000	0
Tue, 19 Jul 2016 00:10:20 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:01:49 +0000	0,0001000000	0
Thu, 07 Jul 2016 07:46:31 +0000	0,0001000000	0
Sun, 03 Jul 2016 05:04:39 +0000	0,0001000000	0
Sat, 02 Jul 2016 00:46:16 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:32:41 +0000	0,0001000000	0
Tue, 28 Jun 2016 18:11:05 +0000	0,0001000000	0
Thu, 23 Jun 2016 18:46:47 +0000	0,0001000000	0
Mon, 20 Jun 2016 08:54:09 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:46:10 +0000	0,0001000000	0
Fri, 17 Jun 2016 19:46:18 +0000	0,0001000000	0
Mon, 13 Jun 2016 18:36:00 +0000	0,0001000000	0
Mon, 13 Jun 2016 09:41:54 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:32:06 +0000	0,0001000000	0
Tue, 07 Jun 2016 12:46:13 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:21:43 +0000	0,0001000000	0
Tue, 31 May 2016 15:33:09 +0000	0,0001000000	0
Thu, 26 May 2016 19:35:31 +0000	0,0001000000	0
Fri, 20 May 2016 23:55:53 +0000	0,0001000000	0
Thu, 19 May 2016 10:17:18 +0000	0,0001000000	0
Mon, 16 May 2016 02:55:44 +0000	0,0001000000	0
Fri, 13 May 2016 17:19:19 +0000	0,0001000000	0
Wed, 11 May 2016 06:45:03 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:39 +0000	0,0001000000	0
Sun, 08 May 2016 13:41:05 +0000	0,0001000000	0
Fri, 06 May 2016 19:49:31 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:08 +0000	0,0001000000	0
Fri, 29 Apr 2016 16:35:43 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:22:20 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:51:56 +0000	0,0001000000	0
Tue, 05 Apr 2016 15:32:11 +0000	0,0001000000	0
Wed, 30 Mar 2016 16:37:22 +0000	0,0001000000	0
Mon, 28 Mar 2016 16:14:23 +0000	0,0001000000	0
Sat, 26 Mar 2016 13:13:19 +0000	0,0001000000	0
Fri, 25 Mar 2016 01:45:47 +0000	0,0001000000	0
Mon, 21 Mar 2016 21:43:02 +0000	0,0001000000	0
Sat, 19 Mar 2016 12:17:09 +0000	0,0001000000	0
Sat, 19 Mar 2016 06:32:08 +0000	0,0001000000	0
Thu, 17 Mar 2016 20:04:37 +0000	0,0001000000	0
Thu, 17 Mar 2016 03:59:11 +0000	0,0001000000	0
Wed, 16 Mar 2016 15:08:20 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:02:48 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:53:09 +0000	0,0001000000	0
Sun, 13 Mar 2016 03:36:05 +0000	0,0001000000	0
Mon, 07 Mar 2016 12:38:54 +0000	0,0001000000	0
Thu, 03 Mar 2016 05:18:05 +0000	0,0001000000	0
Sat, 20 Feb 2016 23:43:38 +0000	0,0001000000	0
Thu, 18 Feb 2016 19:59:59 +0000	0,0001000000	0
Thu, 18 Feb 2016 02:18:59 +0000	0,0001000000	0
Tue, 16 Feb 2016 01:53:27 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:55 +0000	0,0001000000	0
Sat, 13 Feb 2016 22:45:13 +0000	0,0001000000	0
Wed, 10 Feb 2016 08:40:02 +0000	0,0001000000	0
Tue, 09 Feb 2016 13:05:33 +0000	0,0001000000	0
Thu, 04 Feb 2016 11:08:05 +0000	0,0001000000	0
Wed, 03 Feb 2016 18:13:22 +0000	0,0001000000	0
Sun, 31 Jan 2016 16:11:44 +0000	0,0001000000	0
Fri, 29 Jan 2016 05:41:20 +0000	0,0001000000	0
Wed, 27 Jan 2016 21:03:10 +0000	0,0001000000	0
Sun, 24 Jan 2016 00:52:55 +0000	0,0001000000	0
Wed, 20 Jan 2016 17:38:16 +0000	0,0001000000	0
Thu, 14 Jan 2016 13:49:36 +0000	0,0001000000	0
Fri, 08 Jan 2016 17:24:12 +0000	0,0001000000	0
Thu, 07 Jan 2016 00:29:57 +0000	0,0001000000	0
Tue, 05 Jan 2016 00:01:42 +0000	0,0001000000	0
Mon, 04 Jan 2016 15:48:12 +0000	0,0001000000	0
Sun, 03 Jan 2016 10:39:35 +0000	0,0001000000	0
Sat, 02 Jan 2016 16:52:01 +0000	0,0001000000	0
Fri, 01 Jan 2016 13:58:44 +0000	0,0001000000	0
Fri, 01 Jan 2016 08:44:16 +0000	0,0001000000	0
Wed, 30 Dec 2015 20:25:12 +0000	0,0001000000	0
Mon, 28 Dec 2015 23:28:51 +0000	0,0001000000	0
Sun, 27 Dec 2015 22:34:03 +0000	0,0001000000	0
Sat, 26 Dec 2015 23:04:34 +0000	0,0001000000	0
Sat, 26 Dec 2015 12:23:31 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:00:07 +0000	0,0001000000	0
Thu, 24 Dec 2015 02:52:01 +0000	0,0001000000	0
Tue, 15 Dec 2015 14:41:41 +0000	0,0001000000	0
Tue, 15 Dec 2015 08:17:24 +0000	0,0001000000	0
Thu, 03 Dec 2015 23:01:47 +0000	0,0001000000	0
Wed, 02 Dec 2015 10:56:06 +0000	0,0001000000	0
Tue, 01 Dec 2015 04:10:53 +0000	0,0001000000	0
Fri, 27 Nov 2015 20:59:17 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:19 +0000	0,0001000000	0
Fri, 20 Nov 2015 05:28:41 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:56:04 +0000	0,0001000000	0
Fri, 13 Nov 2015 07:19:06 +0000	0,0001000000	0
Thu, 12 Nov 2015 22:02:42 +0000	0,0001000000	0
Thu, 12 Nov 2015 06:46:59 +0000	0,0001000000	0
Wed, 11 Nov 2015 07:19:56 +0000	0,0001000000	0
Mon, 09 Nov 2015 16:18:35 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:50:06 +0000	0,0001000000	0
Wed, 04 Nov 2015 21:23:54 +0000	0,0001000000	0
Mon, 02 Nov 2015 13:00:56 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:59 +0000	0,0001000000	0
Tue, 27 Oct 2015 00:47:10 +0000	0,0001000000	0
Mon, 26 Oct 2015 05:01:47 +0000	0,0001000000	0
Sun, 25 Oct 2015 03:22:20 +0000	0,0001000000	0
Thu, 22 Oct 2015 22:09:56 +0000	0,0001000000	0
Thu, 22 Oct 2015 17:23:10 +0000	0,0001000000	0
Wed, 21 Oct 2015 22:20:56 +0000	0,0001000000	0
Tue, 20 Oct 2015 12:00:52 +0000	0,0001000000	0
Sat, 17 Oct 2015 00:10:51 +0000	0,0001000000	0
Sun, 11 Oct 2015 04:58:43 +0000	0,0001000000	0
Fri, 09 Oct 2015 17:17:46 +0000	0,0001000000	0
Fri, 09 Oct 2015 11:48:20 +0000	0,0001000000	0
Tue, 06 Oct 2015 10:23:55 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:25 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:51:40 +0000	0,0001000000	0
Thu, 01 Oct 2015 21:13:09 +0000	0,0001000000	0
Thu, 01 Oct 2015 16:02:10 +0000	0,0001000000	0
Thu, 01 Oct 2015 05:48:38 +0000	0,0001000000	0
Wed, 30 Sep 2015 22:31:22 +0000	0,0001000000	0
Wed, 23 Sep 2015 08:11:05 +0000	0,0001000000	0
Wed, 23 Sep 2015 03:16:18 +0000	0,0001000000	0
Tue, 22 Sep 2015 07:06:52 +0000	0,0001000000	0
Sat, 19 Sep 2015 23:24:18 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:44 +0000	0,0001000000	0
Thu, 17 Sep 2015 04:45:48 +0000	0,0001000000	0
Tue, 15 Sep 2015 21:26:43 +0000	0,0001000000	0
Mon, 14 Sep 2015 03:51:33 +0000	0,0001000000	0
Sat, 12 Sep 2015 04:37:52 +0000	0,0001000000	0
Thu, 10 Sep 2015 06:33:28 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:32:24 +0000	0,0001000000	0
Wed, 09 Sep 2015 14:31:55 +0000	0,0001000000	0
Tue, 08 Sep 2015 11:11:16 +0000	0,0001000000	0
Sun, 06 Sep 2015 05:21:52 +0000	0,0001000000	0
Thu, 03 Sep 2015 17:48:59 +0000	0,0001000000	0
Sat, 22 Aug 2015 23:48:17 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:25:10 +0000	0,0001000000	0
Thu, 20 Aug 2015 20:45:20 +0000	0,0001000000	0
Mon, 17 Aug 2015 20:16:12 +0000	0,0001000000	0
Tue, 11 Aug 2015 16:16:02 +0000	0,0001000000	0
Mon, 10 Aug 2015 03:36:23 +0000	0,0001000000	0
Tue, 04 Aug 2015 04:51:26 +0000	0,0001000000	0
Tue, 28 Jul 2015 08:59:41 +0000	0,0001000000	0
Sat, 25 Jul 2015 03:52:55 +0000	0,0001000000	0
Thu, 23 Jul 2015 02:48:38 +0000	0,0001000000	0
Wed, 22 Jul 2015 14:53:04 +0000	0,0001000000	0
Tue, 21 Jul 2015 07:05:58 +0000	0,0001000000	0
Fri, 17 Jul 2015 14:49:25 +0000	0,0001000000	0
Sat, 11 Jul 2015 22:25:21 +0000	0,0001000000	0
Fri, 10 Jul 2015 21:25:27 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:35:46 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:36 +0000	0,0001000000	0
Wed, 01 Jul 2015 23:51:45 +0000	0,0001000000	0
Mon, 29 Jun 2015 02:27:03 +0000	0,0001000000	0
Mon, 22 Jun 2015 02:13:14 +0000	0,0001000000	0
Sat, 20 Jun 2015 22:12:40 +0000	0,0001000000	0
Thu, 18 Jun 2015 18:32:29 +0000	0,0001000000	0
Sun, 14 Jun 2015 09:19:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:18 +0000	0,0001000000	0
Sat, 13 Jun 2015 12:42:09 +0000	0,0001000000	0
Sat, 13 Jun 2015 04:38:17 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:47:33 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:26:47 +0000	0,0001000000	0
Sat, 23 May 2015 10:37:19 +0000	0,0001000000	0
Wed, 20 May 2015 07:29:52 +0000	0,0001000000	0
Sun, 17 May 2015 08:13:10 +0000	0,0001000000	0
Sat, 16 May 2015 10:47:16 +0000	0,0001000000	0
Mon, 11 May 2015 14:12:35 +0000	0,0001000000	0
Sun, 10 May 2015 07:27:31 +0000	0,0001000000	0
Fri, 01 May 2015 19:17:03 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:25:17 +0000	0,0001000000	0
Sun, 29 Mar 2015 17:46:41 +0000	0,0001000000	0
Mon, 23 Mar 2015 23:19:01 +0000	0,0001000000	0
Sat, 21 Mar 2015 04:14:44 +0000	0,0001000000	0
Wed, 18 Mar 2015 06:18:33 +0000	0,0001000000	0
Tue, 17 Mar 2015 03:45:10 +0000	0,0001000000	0
Sun, 15 Mar 2015 13:25:32 +0000	0,0001000000	0
Sun, 01 Mar 2015 02:31:47 +0000	0,0001000000	0
Thu, 26 Feb 2015 23:20:47 +0000	0,0001000000	0
Wed, 25 Feb 2015 07:03:42 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:36:05 +0000	0,0001000000	0
Sat, 14 Feb 2015 14:24:53 +0000	0,0001000000	0
Sat, 14 Feb 2015 10:20:49 +0000	0,0001000000	0
Tue, 03 Feb 2015 05:29:26 +0000	0,0001000000	0
Thu, 15 Jan 2015 08:36:50 +0000	0,0001000000	0
Sat, 10 Jan 2015 14:50:55 +0000	0,0001000000	0
Wed, 07 Jan 2015 20:31:47 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:16:28 +0000	0,0001000000	0
Sun, 04 Jan 2015 10:39:48 +0000	0,0001000000	0
Sun, 04 Jan 2015 01:56:11 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:29:33 +0000	0,0001000000	0
Thu, 25 Dec 2014 00:35:17 +0000	0,0001000000	0
Sun, 21 Dec 2014 14:41:07 +0000	0,0001000000	0
Thu, 18 Dec 2014 18:45:08 +0000	0,0001000000	0
Thu, 18 Dec 2014 06:55:05 +0000	0,0001000000	0
Tue, 09 Dec 2014 14:11:20 +0000	0,0001000000	0
Fri, 05 Dec 2014 12:58:37 +0000	0,0001000000	0
Fri, 28 Nov 2014 16:33:52 +0000	0,0001000000	0
Sat, 25 Oct 2014 23:18:59 +0000	0,0001000000	0
Tue, 07 Oct 2014 07:44:51 +0000	0,0001000000	0
Fri, 26 Sep 2014 05:38:40 +0000	0,0001000000	0
Mon, 15 Sep 2014 09:37:49 +0000	0,0001000000	0
Sun, 07 Sep 2014 00:49:48 +0000	0,0001000000	0
Sun, 24 Aug 2014 09:09:45 +0000	0,0001000000	0
Tue, 19 Aug 2014 18:08:58 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:31:56 +0000	0,0001000000	0
Fri, 08 Aug 2014 20:51:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:20:32 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:51:49 +0000	0,0001000000	0
Mon, 21 Jul 2014 10:11:08 +0000	0,0001000000	0
Sun, 20 Jul 2014 03:50:37 +0000	0,0001000000	0
Thu, 19 Jun 2014 07:54:58 +0000	0,0001000000	0
Sat, 14 Jun 2014 12:28:26 +0000	0,0001000000	0
Thu, 17 Apr 2014 04:38:11 +0000	0,0001000000	0
Thu, 03 Apr 2014 15:39:35 +0000	0,0001000000	0
Thu, 27 Mar 2014 04:54:52 +0000	0,0001000000	0
Wed, 26 Mar 2014 20:31:28 +0000	0,0001000000	0
Sun, 09 Mar 2014 15:52:24 +0000	0,0001000000	0
Tue, 14 Jan 2014 00:46:26 +0000	0,0001000000	0
Sat, 11 Jan 2014 06:35:30 +0000	0,0001000000	0
Mon, 06 Jan 2014 20:17:45 +0000	0,0001000000	0
Tue, 10 Dec 2013 03:13:52 +0000	0,0001000000	+5,01675916
Sun, 30 Dec 2012 14:42:35 +0000	9,4983240950	1,32108086
Wed, 05 Dec 2012 06:39:25 +0000	9,6304321750	2,8083587
Mon, 26 Nov 2012 05:49:41 +0000	9,6585157550	1,58083746
Fri, 16 Nov 2012 11:31:20 +0000	9,8165994950	6,2121
Thu, 15 Nov 2012 10:53:14 +0000	9,8228115950	2,390167
Mon, 12 Nov 2012 22:26:12 +0000	9,8467131950	1,868109
Sun, 11 Nov 2012 05:12:34 +0000	9,8653942850	+1,34126976
Fri, 28 Sep 2012 14:58:58 +0000	9,7312673150	2,220214
Fri, 21 Sep 2012 10:39:18 +0000	9,7534694550	4,69289356
Fri, 17 Aug 2012 21:42:59 +0000	0,0001022276	4,729477
Fri, 17 Aug 2012 00:26:44 +0000	0,0001027005	1,0207096
Sat, 07 Jul 2012 05:56:23 +0000	0,0001037212	+1,7707196
Tue, 26 Jun 2012 16:34:30 +0000	0,0001019505	+2,65047
Tue, 26 Jun 2012 09:08:28 +0000	0,0001016855	2,33672
Mon, 25 Jun 2012 21:49:32 +0000	0,0001019192	+5,93318
Sun, 24 Jun 2012 18:41:08 +0000	0,0001013258	0
Sat, 23 Jun 2012 13:07:34 +0000	0,0001013258	1,056857
Fri, 22 Jun 2012 14:37:07 +0000	0,0001014315	+6,250727
Thu, 21 Jun 2012 20:59:58 +0000	0,0001008065	8,75578
Sat, 16 Jun 2012 12:44:06 +0000	0,0001016820	2,26349
Tue, 12 Jun 2012 10:13:50 +0000	0,0001019084	+4,03036
Mon, 11 Jun 2012 14:12:37 +0000	0,0001015053	1,6102916
Fri, 08 Jun 2012 10:12:50 +0000	0,0001031156	4,07039
Sat, 02 Jun 2012 03:41:35 +0000	0,0001035227	+4,0165526
Tue, 24 Apr 2012 19:54:07 +0000	9,9506121500	2,504364
Fri, 20 Apr 2012 04:36:39 +0000	9,9756557450	+7,9519777
Mon, 26 Mar 2012 21:02:48 +0000	9,8961359750	3,31450836
Wed, 01 Feb 2012 07:26:19 +0000	0,0001022759	5,77145
Tue, 24 Jan 2012 09:05:32 +0000	0,0001028530	8,606997
Wed, 11 Jan 2012 07:04:20 +0000	0,0001037137	2,58008
Thu, 29 Dec 2011 23:16:15 +0000	0,0001039717	+9,0212
Tue, 20 Dec 2011 08:41:04 +0000	0,0001030696	+8,49301
Sun, 11 Dec 2011 22:20:23 +0000	0,0001022203	2,1655
Sun, 04 Dec 2011 21:04:15 +0000	0,0001022420	+4,32311
Mon, 21 Nov 2011 06:25:10 +0000	0,0001018096	+5,0535
Thu, 10 Nov 2011 20:46:25 +0000	0,0001013043	+3,98865456
Fri, 28 Oct 2011 09:21:41 +0000	9,7315638550	4,39544856
Sun, 16 Oct 2011 21:26:13 +0000	0,0001017111	1,9601486
Thu, 22 Sep 2011 15:40:55 +0000	0,0001036712	+3,4628376
Wed, 21 Sep 2011 06:41:14 +0000	0,0001002084	+5,4267517
Mon, 19 Sep 2011 23:47:11 +0000	9,9665722950	+7,87942026
Tue, 06 Sep 2011 05:20:02 +0000	9,1786302750	8,3121077
Thu, 25 Aug 2011 14:17:09 +0000	9,2617513450	+5,86159
Wed, 24 Aug 2011 03:17:25 +0000	9,2558897550	+5,1481077
Mon, 22 Aug 2011 21:42:41 +0000	9,2044086850	1,0511617
Sun, 21 Aug 2011 19:54:06 +0000	9,2149202950	+7,486654
Tue, 16 Aug 2011 13:26:45 +0000	9,1400537550	+5,3804277
Sat, 13 Aug 2011 05:06:53 +0000	9,0862494850	0
Sat, 13 Aug 2011 01:59:30 +0000	9,0862494850	7,85666596
Sun, 10 Jul 2011 13:25:10 +0000	9,8719160750	0

Обратите внимание, что информация об обменного курса IDR в CHF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 22:34:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Швейцарский франк

Примечание: График курса обмена валют Индонезийская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Швейцарский франк в течение 2451 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.