Обменный курс на сегодня для IDR/CLP является IDR за CLP, это означает, что с 100 Индонезийских рупий можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CLP.

IDR в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:10:22 +0000	0,0471000000	+0,0001
Mon, 30 Oct 2017 17:15:10 +0000	0,0470000000	+0,0005
Sat, 21 Oct 2017 15:03:59 +0000	0,0465000000	+0,0003
Thu, 19 Oct 2017 22:13:40 +0000	0,0462000000	-0,0001
Thu, 19 Oct 2017 12:59:25 +0000	0,0463000000	+0,0003
Tue, 17 Oct 2017 14:11:53 +0000	0,0460000000	-0,0005
Wed, 11 Oct 2017 07:38:22 +0000	0,0465000000	-0,0009
Mon, 02 Oct 2017 14:05:23 +0000	0,0474000000	+0,0003
Fri, 29 Sep 2017 02:00:09 +0000	0,0471000000	-0,0004
Tue, 26 Sep 2017 20:26:08 +0000	0,0475000000	+0,0002
Tue, 26 Sep 2017 14:35:54 +0000	0,0473000000	+0,0001
Mon, 25 Sep 2017 17:05:35 +0000	0,0472000000	+0,0003
Fri, 22 Sep 2017 19:09:12 +0000	0,0469000000	-0,0002
Tue, 19 Sep 2017 21:26:53 +0000	0,0471000000	0
Mon, 18 Sep 2017 07:56:55 +0000	0,0471000000	0
Mon, 18 Sep 2017 00:02:40 +0000	0,0471000000	0
Sun, 17 Sep 2017 01:47:47 +0000	0,0471000000	0
Fri, 15 Sep 2017 03:29:17 +0000	0,0471000000	-0,0002
Thu, 14 Sep 2017 02:15:35 +0000	0,0473000000	+0,0002
Tue, 12 Sep 2017 23:27:27 +0000	0,0471000000	+0,0001
Mon, 11 Sep 2017 00:50:20 +0000	0,0470000000	0
Sat, 09 Sep 2017 17:48:13 +0000	0,0470000000	0
Sat, 09 Sep 2017 02:59:37 +0000	0,0470000000	0
Fri, 08 Sep 2017 22:04:06 +0000	0,0470000000	+0,0001
Sun, 03 Sep 2017 01:47:59 +0000	0,0469000000	-0,0001
Tue, 29 Aug 2017 14:44:54 +0000	0,0470000000	-0,001
Thu, 24 Aug 2017 04:29:40 +0000	0,0480000000	0
Wed, 23 Aug 2017 04:34:48 +0000	0,0480000000	-0,0002
Tue, 22 Aug 2017 10:28:59 +0000	0,0482000000	-0,0002
Sun, 20 Aug 2017 09:32:11 +0000	0,0484000000	0
Sat, 19 Aug 2017 12:18:21 +0000	0,0484000000	0
Sat, 19 Aug 2017 08:08:36 +0000	0,0484000000	-0,0002
Tue, 15 Aug 2017 04:02:59 +0000	0,0486000000	0
Mon, 14 Aug 2017 22:54:22 +0000	0,0486000000	+10
Thu, 10 Aug 2017 13:53:59 +0000	0,0485000000	-0,0004
Sat, 05 Aug 2017 10:20:09 +0000	0,0489000000	0
Fri, 04 Aug 2017 20:39:25 +0000	0,0489000000	0
Wed, 02 Aug 2017 20:26:28 +0000	0,0489000000	-0,0002
Mon, 31 Jul 2017 11:53:22 +0000	0,0491000000	+10
Sun, 30 Jul 2017 17:35:25 +0000	0,0490000000	0
Sat, 29 Jul 2017 13:24:57 +0000	0,0490000000	+0,0004
Wed, 26 Jul 2017 17:45:49 +0000	0,0486000000	-0,0001
Wed, 26 Jul 2017 05:48:40 +0000	0,0487000000	+0,0001
Tue, 25 Jul 2017 14:40:44 +0000	0,0486000000	-0,0003
Mon, 24 Jul 2017 05:26:37 +0000	0,0489000000	-0,0001
Fri, 21 Jul 2017 10:18:52 +0000	0,0490000000	-0,0002
Wed, 19 Jul 2017 07:28:14 +0000	0,0492000000	-0,0007
Wed, 12 Jul 2017 22:37:33 +0000	0,0499000000	0
Wed, 12 Jul 2017 04:36:32 +0000	0,0499000000	+0,0001
Tue, 11 Jul 2017 17:53:35 +0000	0,0498000000	+10
Sun, 09 Jul 2017 17:08:21 +0000	0,0497000000	10
Thu, 06 Jul 2017 02:43:55 +0000	0,0498000000	+0,0002
Tue, 04 Jul 2017 09:24:45 +0000	0,0496000000	+10
Tue, 04 Jul 2017 02:07:37 +0000	0,0495000000	-0,0002
Mon, 03 Jul 2017 06:19:21 +0000	0,0497000000	10
Fri, 30 Jun 2017 20:19:10 +0000	0,0498000000	-0,0001
Thu, 29 Jun 2017 20:55:14 +0000	0,0499000000	+0,0002
Tue, 27 Jun 2017 04:01:26 +0000	0,0497000000	0
Mon, 26 Jun 2017 12:40:57 +0000	0,0497000000	0
Sun, 25 Jun 2017 17:35:28 +0000	0,0497000000	0
Sat, 24 Jun 2017 00:24:36 +0000	0,0497000000	10
Thu, 22 Jun 2017 19:07:14 +0000	0,0498000000	+10
Mon, 19 Jun 2017 18:58:11 +0000	0,0497000000	-0,0004
Sun, 18 Jun 2017 14:06:18 +0000	0,0501000000	+0,0003
Thu, 15 Jun 2017 04:39:07 +0000	0,0498000000	0
Tue, 13 Jun 2017 12:08:45 +0000	0,0498000000	0
Tue, 13 Jun 2017 09:03:47 +0000	0,0498000000	-0,0001
Sun, 11 Jun 2017 23:22:27 +0000	0,0499000000	0
Sun, 11 Jun 2017 08:21:39 +0000	0,0499000000	0
Sat, 10 Jun 2017 14:15:36 +0000	0,0499000000	-0,0004
Mon, 05 Jun 2017 18:52:07 +0000	0,0503000000	-0,0001
Mon, 05 Jun 2017 11:48:49 +0000	0,0504000000	0
Mon, 05 Jun 2017 08:07:25 +0000	0,0504000000	-0,0002
Tue, 30 May 2017 00:51:46 +0000	0,0506000000	+10
Mon, 29 May 2017 12:18:11 +0000	0,0505000000	+0,0002
Thu, 25 May 2017 21:37:01 +0000	0,0503000000	-0,0002
Thu, 25 May 2017 04:00:01 +0000	0,0505000000	+0,0002
Mon, 22 May 2017 19:03:46 +0000	0,0503000000	+10
Sun, 21 May 2017 19:43:46 +0000	0,0502000000	0
Sun, 21 May 2017 01:40:56 +0000	0,0502000000	-0,0002
Thu, 11 May 2017 02:09:58 +0000	0,0504000000	+0,0001
Wed, 10 May 2017 16:12:12 +0000	0,0503000000	-0,0003
Fri, 05 May 2017 01:58:37 +0000	0,0506000000	0
Thu, 04 May 2017 21:12:31 +0000	0,0506000000	+0,0006
Tue, 02 May 2017 05:10:30 +0000	0,0500000000	+0,0003
Fri, 28 Apr 2017 09:41:44 +0000	0,0497000000	+0,0005
Sun, 23 Apr 2017 17:59:24 +0000	0,0492000000	+0,0004
Fri, 21 Apr 2017 13:26:31 +0000	0,0488000000	0
Fri, 21 Apr 2017 02:47:19 +0000	0,0488000000	+0,0002
Thu, 20 Apr 2017 04:19:30 +0000	0,0486000000	-0,0001
Wed, 19 Apr 2017 09:05:53 +0000	0,0487000000	-0,0001
Tue, 18 Apr 2017 19:32:07 +0000	0,0488000000	10
Sat, 15 Apr 2017 18:31:14 +0000	0,0489000000	-0,0001
Fri, 14 Apr 2017 03:51:41 +0000	0,0490000000	0
Thu, 13 Apr 2017 16:18:48 +0000	0,0490000000	-0,0002
Thu, 13 Apr 2017 00:53:59 +0000	0,0492000000	0
Tue, 11 Apr 2017 18:45:58 +0000	0,0492000000	0
Sat, 08 Apr 2017 19:22:39 +0000	0,0492000000	0
Fri, 07 Apr 2017 21:57:43 +0000	0,0492000000	-0,0003
Wed, 05 Apr 2017 10:48:03 +0000	0,0495000000	+0,0001
Mon, 03 Apr 2017 22:34:35 +0000	0,0494000000	-0,0001
Sat, 01 Apr 2017 23:52:20 +0000	0,0495000000	-0,0002
Thu, 30 Mar 2017 11:54:49 +0000	0,0497000000	10
Wed, 29 Mar 2017 18:04:24 +0000	0,0498000000	+0,0002
Sat, 25 Mar 2017 05:25:25 +0000	0,0496000000	-0,0002
Fri, 24 Mar 2017 10:16:49 +0000	0,0498000000	+0,0004
Wed, 22 Mar 2017 02:19:26 +0000	0,0494000000	-0,0001
Tue, 21 Mar 2017 04:40:14 +0000	0,0495000000	-0,0002
Mon, 20 Mar 2017 08:21:32 +0000	0,0497000000	+0,0001
Sat, 18 Mar 2017 11:19:57 +0000	0,0496000000	0
Fri, 17 Mar 2017 12:31:44 +0000	0,0496000000	-0,0002
Thu, 16 Mar 2017 10:07:08 +0000	0,0498000000	+0,0002
Thu, 09 Mar 2017 19:04:08 +0000	0,0496000000	+0,0002
Tue, 07 Mar 2017 23:10:50 +0000	0,0494000000	0
Tue, 07 Mar 2017 16:24:13 +0000	0,0494000000	+0,0001
Sun, 05 Mar 2017 05:43:35 +0000	0,0493000000	0
Sat, 04 Mar 2017 06:17:07 +0000	0,0493000000	+0,0008
Wed, 01 Mar 2017 20:45:07 +0000	0,0485000000	10
Tue, 28 Feb 2017 13:40:28 +0000	0,0486000000	+10
Mon, 27 Feb 2017 04:27:01 +0000	0,0485000000	0
Sun, 26 Feb 2017 08:43:45 +0000	0,0485000000	0
Fri, 24 Feb 2017 14:39:40 +0000	0,0485000000	+0,0004
Tue, 21 Feb 2017 17:30:08 +0000	0,0481000000	+0,0002
Tue, 21 Feb 2017 05:37:41 +0000	0,0479000000	-0,0001
Mon, 20 Feb 2017 19:03:08 +0000	0,0480000000	0
Sat, 11 Feb 2017 01:45:20 +0000	0,0480000000	-0,0007
Thu, 09 Feb 2017 09:05:39 +0000	0,0487000000	+0,0006
Tue, 07 Feb 2017 03:16:30 +0000	0,0481000000	+10
Fri, 03 Feb 2017 17:27:46 +0000	0,0480000000	0
Fri, 03 Feb 2017 01:04:13 +0000	0,0480000000	-0,0008
Mon, 30 Jan 2017 04:15:57 +0000	0,0488000000	+0,0002
Sun, 29 Jan 2017 15:34:27 +0000	0,0486000000	0
Sun, 29 Jan 2017 02:54:15 +0000	0,0486000000	0
Sat, 28 Jan 2017 07:18:40 +0000	0,0486000000	-0,0004
Tue, 24 Jan 2017 20:34:03 +0000	0,0490000000	-0,0005
Sun, 15 Jan 2017 17:03:55 +0000	0,0495000000	0
Sun, 15 Jan 2017 06:14:51 +0000	0,0495000000	-0,0004
Thu, 12 Jan 2017 21:35:04 +0000	0,0499000000	-0,0005
Mon, 09 Jan 2017 17:25:39 +0000	0,0504000000	+0,0001
Wed, 04 Jan 2017 15:17:19 +0000	0,0503000000	+0,0005
Tue, 03 Jan 2017 05:41:30 +0000	0,0498000000	+0,0003
Sun, 01 Jan 2017 17:59:17 +0000	0,0495000000	0
Sat, 31 Dec 2016 23:46:05 +0000	0,0495000000	0
Sat, 31 Dec 2016 20:15:55 +0000	0,0495000000	-0,0003
Thu, 29 Dec 2016 08:35:54 +0000	0,0498000000	0
Thu, 29 Dec 2016 04:02:54 +0000	0,0498000000	-0,0004
Mon, 26 Dec 2016 19:28:37 +0000	0,0502000000	0
Sun, 25 Dec 2016 09:02:30 +0000	0,0502000000	0
Sun, 25 Dec 2016 05:06:47 +0000	0,0502000000	+0,0001
Fri, 23 Dec 2016 17:15:18 +0000	0,0501000000	-0,0002
Fri, 23 Dec 2016 11:02:32 +0000	0,0503000000	+0,0004
Wed, 21 Dec 2016 16:26:43 +0000	0,0499000000	-0,0004
Mon, 19 Dec 2016 04:16:59 +0000	0,0503000000	0
Mon, 19 Dec 2016 00:58:18 +0000	0,0503000000	+10
Sat, 17 Dec 2016 04:47:47 +0000	0,0502000000	+0,0014
Tue, 13 Dec 2016 04:21:03 +0000	0,0488000000	-0,0004
Thu, 08 Dec 2016 21:15:47 +0000	0,0492000000	-0,0002
Wed, 07 Dec 2016 03:29:40 +0000	0,0494000000	-0,0006
Sat, 03 Dec 2016 01:42:25 +0000	0,0500000000	+0,0001
Thu, 01 Dec 2016 14:41:25 +0000	0,0499000000	-0,0001
Sun, 27 Nov 2016 08:10:42 +0000	0,0500000000	0
Thu, 24 Nov 2016 18:12:28 +0000	0,0500000000	-0,0002
Wed, 23 Nov 2016 04:54:23 +0000	0,0502000000	-0,0006
Sun, 20 Nov 2016 15:24:46 +0000	0,0508000000	0
Fri, 18 Nov 2016 14:50:25 +0000	0,0508000000	+0,0002
Thu, 17 Nov 2016 21:41:14 +0000	0,0506000000	+10
Thu, 17 Nov 2016 18:03:22 +0000	0,0505000000	+0,001
Sun, 13 Nov 2016 21:46:38 +0000	0,0495000000	10
Fri, 11 Nov 2016 06:13:26 +0000	0,0496000000	+0,0002
Wed, 09 Nov 2016 22:19:36 +0000	0,0494000000	+0,0001
Wed, 09 Nov 2016 02:44:38 +0000	0,0493000000	-0,0009
Mon, 07 Nov 2016 10:49:02 +0000	0,0502000000	+0,0007
Sun, 06 Nov 2016 01:47:12 +0000	0,0495000000	0
Sat, 05 Nov 2016 06:26:26 +0000	0,0495000000	-0,0006
Tue, 01 Nov 2016 04:52:54 +0000	0,0501000000	+0,0006
Sun, 30 Oct 2016 10:38:01 +0000	0,0495000000	-0,0008
Tue, 25 Oct 2016 22:34:13 +0000	0,0503000000	-0,0009
Mon, 24 Oct 2016 11:05:54 +0000	0,0512000000	+0,0001
Sun, 23 Oct 2016 23:51:50 +0000	0,0511000000	0
Sat, 22 Oct 2016 08:17:02 +0000	0,0511000000	-0,0002
Sun, 16 Oct 2016 18:15:31 +0000	0,0513000000	0
Sat, 15 Oct 2016 11:52:28 +0000	0,0513000000	+0,0002
Thu, 13 Oct 2016 10:54:24 +0000	0,0511000000	0
Wed, 12 Oct 2016 21:42:54 +0000	0,0511000000	0
Thu, 06 Oct 2016 03:15:52 +0000	0,0511000000	+0,0003
Fri, 30 Sep 2016 06:08:25 +0000	0,0508000000	-0,0004
Tue, 27 Sep 2016 19:40:34 +0000	0,0512000000	+0,0005
Mon, 26 Sep 2016 10:53:36 +0000	0,0507000000	-0,0007
Tue, 20 Sep 2016 03:12:34 +0000	0,0514000000	+0,0001
Sun, 18 Sep 2016 21:26:34 +0000	0,0513000000	0
Sat, 17 Sep 2016 10:08:27 +0000	0,0513000000	+0,0002
Wed, 14 Sep 2016 01:57:15 +0000	0,0511000000	+0,0006
Sat, 10 Sep 2016 15:18:34 +0000	0,0505000000	-0,0007
Tue, 06 Sep 2016 09:11:57 +0000	0,0512000000	10
Fri, 02 Sep 2016 10:54:50 +0000	0,0513000000	+0,0005
Wed, 31 Aug 2016 08:51:04 +0000	0,0508000000	+0,0002
Sat, 27 Aug 2016 12:17:15 +0000	0,0506000000	+0,0005
Fri, 26 Aug 2016 07:10:15 +0000	0,0501000000	-0,0007
Tue, 23 Aug 2016 18:10:32 +0000	0,0508000000	+0,0007
Thu, 18 Aug 2016 02:14:31 +0000	0,0501000000	+0,0011
Sun, 14 Aug 2016 18:02:57 +0000	0,0490000000	-0,0011
Thu, 04 Aug 2016 13:49:07 +0000	0,0501000000	-0,0005
Sat, 30 Jul 2016 01:56:34 +0000	0,0506000000	+0,0008
Sun, 24 Jul 2016 19:36:52 +0000	0,0498000000	0
Sun, 24 Jul 2016 07:55:30 +0000	0,0498000000	+10
Wed, 20 Jul 2016 16:26:59 +0000	0,0497000000	10
Tue, 19 Jul 2016 21:33:44 +0000	0,0498000000	-0,0002
Mon, 18 Jul 2016 07:33:21 +0000	0,0500000000	-0,0002
Sun, 17 Jul 2016 04:49:26 +0000	0,0502000000	+0,0005
Fri, 15 Jul 2016 18:01:56 +0000	0,0497000000	-0,0008
Tue, 12 Jul 2016 21:18:55 +0000	0,0505000000	0
Fri, 08 Jul 2016 12:57:03 +0000	0,0505000000	0
Sun, 03 Jul 2016 08:38:11 +0000	0,0505000000	-0,001
Thu, 30 Jun 2016 01:46:11 +0000	0,0515000000	+0,0016
Fri, 24 Jun 2016 13:58:28 +0000	0,0499000000	-0,0016
Sun, 19 Jun 2016 09:54:03 +0000	0,0515000000	0
Sat, 18 Jun 2016 21:46:19 +0000	0,0515000000	0
Sat, 18 Jun 2016 00:21:01 +0000	0,0515000000	+0,0003
Tue, 14 Jun 2016 02:13:37 +0000	0,0512000000	10
Tue, 07 Jun 2016 08:29:30 +0000	0,0513000000	+0,0005
Mon, 06 Jun 2016 15:41:55 +0000	0,0508000000	-0,0002
Fri, 03 Jun 2016 02:21:44 +0000	0,0510000000	+0,0006
Tue, 31 May 2016 12:32:05 +0000	0,0504000000	-0,0004
Sat, 21 May 2016 06:16:31 +0000	0,0508000000	0
Fri, 20 May 2016 20:46:15 +0000	0,0508000000	-0,0001
Thu, 19 May 2016 22:42:38 +0000	0,0509000000	-0,0007
Mon, 16 May 2016 02:55:55 +0000	0,0516000000	+0,0002
Fri, 13 May 2016 11:56:25 +0000	0,0514000000	+0,0003
Thu, 12 May 2016 19:53:54 +0000	0,0511000000	+0,0001
Tue, 10 May 2016 11:47:17 +0000	0,0510000000	+0,001
Mon, 09 May 2016 17:50:41 +0000	0,0500000000	+0,0003
Wed, 04 May 2016 01:45:09 +0000	0,0497000000	-0,0005
Fri, 29 Apr 2016 14:01:33 +0000	0,0502000000	-0,0002
Sat, 23 Apr 2016 22:55:53 +0000	0,0504000000	0
Sat, 23 Apr 2016 02:47:37 +0000	0,0504000000	+0,0001
Sun, 17 Apr 2016 11:35:09 +0000	0,0503000000	0
Fri, 15 Apr 2016 20:10:56 +0000	0,0503000000	-0,0005
Wed, 13 Apr 2016 20:59:44 +0000	0,0508000000	-0,0009
Mon, 11 Apr 2016 18:42:36 +0000	0,0517000000	-0,0004
Sun, 10 Apr 2016 16:52:06 +0000	0,0521000000	0
Sat, 09 Apr 2016 04:21:35 +0000	0,0521000000	+0,0011
Wed, 06 Apr 2016 14:36:40 +0000	0,0510000000	+10
Sat, 02 Apr 2016 02:14:21 +0000	0,0509000000	+0,0002
Tue, 29 Mar 2016 06:00:14 +0000	0,0507000000	-0,0006
Mon, 21 Mar 2016 21:40:34 +0000	0,0513000000	-0,0004
Thu, 17 Mar 2016 21:20:44 +0000	0,0517000000	0
Thu, 17 Mar 2016 16:45:03 +0000	0,0517000000	+0,0009
Tue, 15 Mar 2016 06:04:11 +0000	0,0508000000	-0,0001
Mon, 14 Mar 2016 17:03:03 +0000	0,0509000000	-0,0003
Sun, 13 Mar 2016 16:29:48 +0000	0,0512000000	0
Sun, 13 Mar 2016 09:53:21 +0000	0,0512000000	0
Sat, 12 Mar 2016 19:00:33 +0000	0,0512000000	0
Sat, 12 Mar 2016 00:26:12 +0000	0,0512000000	-0,0012
Fri, 04 Mar 2016 14:22:39 +0000	0,0524000000	+0,0007
Wed, 02 Mar 2016 14:13:52 +0000	0,0517000000	+0,0001
Sat, 27 Feb 2016 02:47:04 +0000	0,0516000000	0
Fri, 26 Feb 2016 03:47:27 +0000	0,0516000000	-0,0003
Mon, 22 Feb 2016 12:50:04 +0000	0,0519000000	+0,0001
Sat, 20 Feb 2016 23:51:09 +0000	0,0518000000	0
Sat, 20 Feb 2016 18:26:31 +0000	0,0518000000	-0,0003
Fri, 19 Feb 2016 14:04:35 +0000	0,0521000000	+0,0001
Thu, 18 Feb 2016 12:31:02 +0000	0,0520000000	0
Thu, 18 Feb 2016 01:57:05 +0000	0,0520000000	-0,0005
Mon, 15 Feb 2016 20:38:57 +0000	0,0525000000	+0,0002
Sun, 14 Feb 2016 04:17:10 +0000	0,0523000000	0
Sat, 13 Feb 2016 09:01:59 +0000	0,0523000000	-0,0003
Fri, 12 Feb 2016 13:19:01 +0000	0,0526000000	+0,0006
Mon, 08 Feb 2016 23:23:40 +0000	0,0520000000	0
Mon, 08 Feb 2016 20:17:20 +0000	0,0520000000	+0,0002
Mon, 08 Feb 2016 16:36:29 +0000	0,0518000000	-0,0001
Mon, 08 Feb 2016 12:27:53 +0000	0,0519000000	+0,0001
Sun, 07 Feb 2016 17:32:25 +0000	0,0518000000	0
Sun, 07 Feb 2016 09:32:11 +0000	0,0518000000	0
Sun, 07 Feb 2016 04:57:45 +0000	0,0518000000	0
Sun, 07 Feb 2016 01:33:34 +0000	0,0518000000	0
Sat, 06 Feb 2016 19:15:34 +0000	0,0518000000	+0,0002
Thu, 04 Feb 2016 08:27:47 +0000	0,0516000000	-0,0002
Wed, 03 Feb 2016 03:16:14 +0000	0,0518000000	-0,0004
Tue, 02 Feb 2016 03:27:56 +0000	0,0522000000	0
Sat, 30 Jan 2016 06:27:20 +0000	0,0522000000	+0,0004
Sat, 23 Jan 2016 04:23:36 +0000	0,0518000000	0
Fri, 22 Jan 2016 23:33:03 +0000	0,0518000000	-0,0005
Wed, 20 Jan 2016 16:22:49 +0000	0,0523000000	0
Wed, 20 Jan 2016 01:35:31 +0000	0,0523000000	-0,0002
Tue, 19 Jan 2016 02:23:33 +0000	0,0525000000	-0,0001
Mon, 18 Jan 2016 10:33:11 +0000	0,0526000000	+0,0005
Fri, 15 Jan 2016 01:42:54 +0000	0,0521000000	-0,0001
Thu, 14 Jan 2016 22:01:18 +0000	0,0522000000	10
Mon, 11 Jan 2016 06:59:53 +0000	0,0523000000	0
Fri, 08 Jan 2016 20:46:16 +0000	0,0523000000	+0,0005
Thu, 07 Jan 2016 21:50:58 +0000	0,0518000000	+0,0004
Thu, 07 Jan 2016 08:48:37 +0000	0,0514000000	0
Wed, 06 Jan 2016 19:28:41 +0000	0,0514000000	+0,0002
Thu, 31 Dec 2015 12:15:02 +0000	0,0512000000	10
Thu, 31 Dec 2015 05:56:41 +0000	0,0513000000	-0,0001
Wed, 30 Dec 2015 09:59:17 +0000	0,0514000000	0
Sun, 27 Dec 2015 10:20:42 +0000	0,0514000000	0
Fri, 25 Dec 2015 23:14:07 +0000	0,0514000000	0
Thu, 24 Dec 2015 18:00:10 +0000	0,0514000000	+0,0006
Thu, 17 Dec 2015 15:24:52 +0000	0,0508000000	-0,0002
Sat, 12 Dec 2015 11:29:08 +0000	0,0510000000	+0,0004
Fri, 11 Dec 2015 00:20:11 +0000	0,0506000000	-0,0005
Wed, 02 Dec 2015 22:40:26 +0000	0,0511000000	-0,0009
Thu, 26 Nov 2015 05:07:22 +0000	0,0520000000	-0,0002
Tue, 24 Nov 2015 06:52:05 +0000	0,0522000000	0
Mon, 23 Nov 2015 17:09:45 +0000	0,0522000000	+0,0002
Sat, 21 Nov 2015 18:08:20 +0000	0,0520000000	-0,0003
Fri, 20 Nov 2015 18:12:48 +0000	0,0523000000	+0,0005
Thu, 19 Nov 2015 21:06:36 +0000	0,0518000000	+0,0002
Thu, 19 Nov 2015 12:55:10 +0000	0,0516000000	+0,0004
Sun, 15 Nov 2015 23:21:02 +0000	0,0512000000	-0,0006
Sun, 15 Nov 2015 17:06:48 +0000	0,0518000000	+0,0007
Sat, 07 Nov 2015 13:50:09 +0000	0,0511000000	+0,0008
Fri, 30 Oct 2015 16:30:36 +0000	0,0503000000	-0,0002
Tue, 27 Oct 2015 09:27:00 +0000	0,0505000000	+0,0001
Sat, 24 Oct 2015 06:53:10 +0000	0,0504000000	-0,0004
Fri, 23 Oct 2015 14:49:43 +0000	0,0508000000	+0,0005
Mon, 19 Oct 2015 19:31:43 +0000	0,0503000000	+0,0002
Sun, 18 Oct 2015 12:52:30 +0000	0,0501000000	0
Sat, 17 Oct 2015 11:14:21 +0000	0,0501000000	-0,0001
Tue, 13 Oct 2015 19:03:12 +0000	0,0502000000	-0,0004
Mon, 12 Oct 2015 19:48:47 +0000	0,0506000000	+0,0013
Wed, 07 Oct 2015 15:23:36 +0000	0,0493000000	+0,0017
Tue, 06 Oct 2015 23:06:01 +0000	0,0476000000	-0,0005
Tue, 06 Oct 2015 20:01:12 +0000	0,0481000000	+10
Tue, 06 Oct 2015 03:58:57 +0000	0,0480000000	+0,0005
Mon, 05 Oct 2015 08:11:27 +0000	0,0475000000	+0,0001
Thu, 01 Oct 2015 19:56:29 +0000	0,0474000000	-0,0007
Tue, 29 Sep 2015 17:10:49 +0000	0,0481000000	+0,0002
Tue, 29 Sep 2015 02:38:55 +0000	0,0479000000	-0,0001
Sun, 27 Sep 2015 17:18:37 +0000	0,0480000000	10
Wed, 23 Sep 2015 23:33:45 +0000	0,0481000000	+0,0004
Wed, 23 Sep 2015 12:28:58 +0000	0,0477000000	+0,0009
Mon, 21 Sep 2015 11:42:43 +0000	0,0468000000	-0,0003
Sat, 19 Sep 2015 16:49:46 +0000	0,0471000000	0
Thu, 17 Sep 2015 13:07:57 +0000	0,0471000000	-0,0003
Tue, 15 Sep 2015 21:26:33 +0000	0,0474000000	-0,0005
Tue, 15 Sep 2015 03:21:46 +0000	0,0479000000	-0,0005
Mon, 14 Sep 2015 05:35:19 +0000	0,0484000000	+0,0005
Fri, 11 Sep 2015 05:50:45 +0000	0,0479000000	-0,0007
Wed, 09 Sep 2015 20:50:16 +0000	0,0486000000	+0,0005
Wed, 09 Sep 2015 12:56:20 +0000	0,0481000000	-0,0012
Mon, 07 Sep 2015 18:05:27 +0000	0,0493000000	+0,0003
Sat, 05 Sep 2015 09:36:00 +0000	0,0490000000	+0,0006
Wed, 02 Sep 2015 13:06:25 +0000	0,0484000000	-0,0011
Fri, 28 Aug 2015 03:01:11 +0000	0,0495000000	-0,0005
Wed, 26 Aug 2015 10:54:52 +0000	0,0500000000	-0,0005
Sat, 22 Aug 2015 03:25:44 +0000	0,0505000000	+0,0006
Wed, 19 Aug 2015 10:49:16 +0000	0,0499000000	-0,0002
Mon, 17 Aug 2015 19:00:21 +0000	0,0501000000	+0,0008
Mon, 17 Aug 2015 07:02:38 +0000	0,0493000000	-0,0001
Sun, 16 Aug 2015 10:07:51 +0000	0,0494000000	0
Fri, 14 Aug 2015 14:32:26 +0000	0,0494000000	+0,0002
Wed, 12 Aug 2015 04:39:08 +0000	0,0492000000	-0,0008
Fri, 07 Aug 2015 14:13:59 +0000	0,0500000000	-0,0002
Thu, 06 Aug 2015 22:38:25 +0000	0,0502000000	+0,0004
Thu, 30 Jul 2015 17:26:26 +0000	0,0498000000	+10
Thu, 30 Jul 2015 11:56:33 +0000	0,0497000000	+0,0006
Mon, 27 Jul 2015 03:23:39 +0000	0,0491000000	+10
Sun, 26 Jul 2015 21:37:26 +0000	0,0490000000	0
Sat, 25 Jul 2015 15:56:31 +0000	0,0490000000	0
Sat, 25 Jul 2015 09:05:28 +0000	0,0490000000	+0,0002
Fri, 24 Jul 2015 09:12:03 +0000	0,0488000000	+0,0001
Wed, 22 Jul 2015 22:58:40 +0000	0,0487000000	+0,0002
Mon, 20 Jul 2015 00:55:46 +0000	0,0485000000	+0,0002
Sun, 19 Jul 2015 21:16:59 +0000	0,0483000000	+0,0001
Thu, 16 Jul 2015 23:03:02 +0000	0,0482000000	-0,0001
Tue, 14 Jul 2015 10:24:23 +0000	0,0483000000	-0,0004
Mon, 13 Jul 2015 08:31:51 +0000	0,0487000000	+0,0001
Sun, 12 Jul 2015 22:47:20 +0000	0,0486000000	0
Sun, 12 Jul 2015 01:39:35 +0000	0,0486000000	-0,0003
Thu, 09 Jul 2015 06:47:51 +0000	0,0489000000	+10
Thu, 09 Jul 2015 00:45:56 +0000	0,0488000000	+0,0005
Mon, 06 Jul 2015 22:13:11 +0000	0,0483000000	+0,0006
Sun, 05 Jul 2015 12:18:39 +0000	0,0477000000	-0,0002
Wed, 01 Jul 2015 02:05:50 +0000	0,0479000000	+0,0003
Sun, 28 Jun 2015 09:27:25 +0000	0,0476000000	+0,0001
Sun, 21 Jun 2015 08:26:17 +0000	0,0475000000	-0,0001
Wed, 17 Jun 2015 19:45:23 +0000	0,0476000000	+0,0002
Sun, 14 Jun 2015 21:06:44 +0000	0,0474000000	0
Sat, 13 Jun 2015 19:21:16 +0000	0,0474000000	0
Sat, 13 Jun 2015 02:30:08 +0000	0,0474000000	+0,0002
Tue, 09 Jun 2015 03:30:32 +0000	0,0472000000	+0,001
Tue, 26 May 2015 10:52:56 +0000	0,0462000000	+0,0004
Tue, 12 May 2015 17:03:39 +0000	0,0458000000	-0,0005
Sat, 09 May 2015 01:56:20 +0000	0,0463000000	10
Fri, 08 May 2015 10:56:37 +0000	0,0464000000	-0,0003
Thu, 07 May 2015 06:59:09 +0000	0,0467000000	0
Wed, 06 May 2015 05:17:31 +0000	0,0467000000	-0,0003
Tue, 28 Apr 2015 05:10:14 +0000	0,0470000000	-0,0003
Sat, 25 Apr 2015 19:25:11 +0000	0,0473000000	-0,0005
Fri, 17 Apr 2015 15:08:31 +0000	0,0478000000	+0,0001
Mon, 13 Apr 2015 07:35:18 +0000	0,0477000000	+10
Mon, 30 Mar 2015 03:16:22 +0000	0,0476000000	10
Sun, 29 Mar 2015 15:05:05 +0000	0,0477000000	-0,0001
Wed, 25 Mar 2015 18:51:33 +0000	0,0478000000	-0,0004
Tue, 24 Mar 2015 05:38:26 +0000	0,0482000000	-0,0003
Sun, 22 Mar 2015 08:39:54 +0000	0,0485000000	0
Sat, 21 Mar 2015 10:52:47 +0000	0,0485000000	-0,0005
Thu, 19 Mar 2015 20:46:07 +0000	0,0490000000	+0,0002
Tue, 17 Mar 2015 13:43:48 +0000	0,0488000000	+0,0006
Mon, 16 Mar 2015 14:05:12 +0000	0,0482000000	-0,0001
Sat, 14 Mar 2015 00:55:52 +0000	0,0483000000	10
Thu, 12 Mar 2015 06:24:08 +0000	0,0484000000	0
Wed, 11 Mar 2015 14:07:20 +0000	0,0484000000	+0,0009
Sun, 01 Mar 2015 21:42:41 +0000	0,0475000000	-0,0006
Fri, 27 Feb 2015 05:53:06 +0000	0,0481000000	0
Wed, 18 Feb 2015 10:05:06 +0000	0,0481000000	-0,0006
Mon, 16 Feb 2015 20:23:37 +0000	0,0487000000	+0,0001
Sat, 14 Feb 2015 14:46:25 +0000	0,0486000000	0
Fri, 13 Feb 2015 20:14:11 +0000	0,0486000000	-0,0009
Sat, 07 Feb 2015 23:39:23 +0000	0,0495000000	10
Thu, 05 Feb 2015 02:37:40 +0000	0,0496000000	-0,0001
Fri, 30 Jan 2015 14:21:03 +0000	0,0497000000	-0,0005
Mon, 26 Jan 2015 14:15:11 +0000	0,0502000000	0
Sun, 25 Jan 2015 21:18:05 +0000	0,0502000000	0
Sat, 24 Jan 2015 01:54:00 +0000	0,0502000000	10
Wed, 21 Jan 2015 11:39:24 +0000	0,0503000000	+0,0006
Mon, 19 Jan 2015 21:33:02 +0000	0,0497000000	+0,0012
Mon, 12 Jan 2015 05:52:42 +0000	0,0485000000	0
Sun, 11 Jan 2015 15:36:05 +0000	0,0485000000	+0,0001
Wed, 07 Jan 2015 09:02:20 +0000	0,0484000000	-0,0005
Mon, 05 Jan 2015 21:14:21 +0000	0,0489000000	+0,0003
Fri, 02 Jan 2015 01:35:17 +0000	0,0486000000	-0,0002
Wed, 31 Dec 2014 08:11:27 +0000	0,0488000000	-0,0005
Sun, 21 Dec 2014 13:37:08 +0000	0,0493000000	+0,0002
Thu, 18 Dec 2014 15:17:55 +0000	0,0491000000	0
Thu, 18 Dec 2014 05:29:18 +0000	0,0491000000	-0,0008
Mon, 15 Dec 2014 07:28:09 +0000	0,0499000000	+0,0004
Tue, 09 Dec 2014 03:42:26 +0000	0,0495000000	-0,0003
Sun, 07 Dec 2014 22:38:11 +0000	0,0498000000	0
Sun, 07 Dec 2014 08:10:17 +0000	0,0498000000	-0,0003
Tue, 02 Dec 2014 13:33:20 +0000	0,0501000000	+0,001
Mon, 24 Nov 2014 21:13:47 +0000	0,0491000000	+0,0002
Sat, 22 Nov 2014 10:56:43 +0000	0,0489000000	+0,0005
Sun, 16 Nov 2014 20:04:57 +0000	0,0484000000	+0,0006
Wed, 29 Oct 2014 09:53:46 +0000	0,0478000000	-0,0006
Sun, 26 Oct 2014 15:44:35 +0000	0,0484000000	-0,0002
Sat, 11 Oct 2014 06:49:27 +0000	0,0486000000	-0,0009
Mon, 29 Sep 2014 18:08:19 +0000	0,0495000000	0
Mon, 29 Sep 2014 06:54:30 +0000	0,0495000000	-0,0006
Sat, 13 Sep 2014 14:13:09 +0000	0,0501000000	+10
Wed, 03 Sep 2014 01:33:28 +0000	0,0500000000	0
Mon, 01 Sep 2014 03:09:29 +0000	0,0500000000	10
Sun, 31 Aug 2014 22:16:29 +0000	0,0501000000	+0,0011
Tue, 12 Aug 2014 02:41:56 +0000	0,0490000000	+0,0001
Fri, 08 Aug 2014 05:20:28 +0000	0,0489000000	-0,0004
Tue, 05 Aug 2014 20:51:43 +0000	0,0493000000	+0,0007
Sun, 20 Jul 2014 03:54:53 +0000	0,0486000000	+0,0012
Wed, 16 Jul 2014 04:59:30 +0000	0,0474000000	-0,0004
Sun, 13 Jul 2014 19:43:37 +0000	0,0478000000	+0,0003
Wed, 09 Jul 2014 18:40:43 +0000	0,0475000000	+0,0001
Tue, 08 Jul 2014 21:37:59 +0000	0,0474000000	-0,0019
Tue, 06 May 2014 10:22:41 +0000	0,0493000000	+0,0009
Thu, 24 Apr 2014 02:36:32 +0000	0,0484000000	-0,0004
Thu, 17 Apr 2014 14:23:34 +0000	0,0488000000	+0,0002
Wed, 16 Apr 2014 10:39:58 +0000	0,0486000000	-0,0004
Wed, 02 Apr 2014 22:14:47 +0000	0,0490000000	-0,0003
Fri, 21 Mar 2014 23:51:07 +0000	0,0493000000	-0,0013
Mon, 17 Mar 2014 16:25:08 +0000	0,0506000000	+0,0002
Sun, 16 Mar 2014 09:06:15 +0000	0,0504000000	+0,0016
Fri, 07 Mar 2014 09:34:34 +0000	0,0488000000	+0,0012
Mon, 24 Feb 2014 15:44:39 +0000	0,0476000000	+0,0003
Fri, 21 Feb 2014 10:30:31 +0000	0,0473000000	+0,0018
Fri, 07 Feb 2014 23:20:18 +0000	0,0455000000	+0,0003
Fri, 07 Feb 2014 00:05:20 +0000	0,0452000000	+0,0017
Sat, 11 Jan 2014 22:28:15 +0000	0,0435000000	-0,0004
Fri, 10 Jan 2014 13:52:46 +0000	0,0439000000	+0,0009
Sun, 29 Dec 2013 09:35:58 +0000	0,0430000000	-0,0012
Mon, 09 Dec 2013 19:50:01 +0000	0,0442000000	-0,0010465684
Wed, 30 Oct 2013 21:56:57 +0000	0,0452465684	-0,0007130276
Mon, 28 Oct 2013 03:11:09 +0000	0,0459595960	+0,002243749
Sun, 20 Oct 2013 01:43:27 +0000	0,0437158470	+0,0001068244
Wed, 02 Oct 2013 19:24:41 +0000	0,0436090226	0
Wed, 02 Oct 2013 13:28:50 +0000	0,0436090226	+0,0004756562
Tue, 24 Sep 2013 13:22:48 +0000	0,0431333664	-0,0011322272
Fri, 20 Sep 2013 12:14:32 +0000	0,0442655936	-0,0013733516
Tue, 10 Sep 2013 12:15:58 +0000	0,0456389452	+0,0005756541
Sat, 07 Sep 2013 18:18:04 +0000	0,0450632911	-0,0018754844
Fri, 30 Aug 2013 19:22:16 +0000	0,0469387755	-0,0002407117
Fri, 23 Aug 2013 01:40:55 +0000	0,0471794872	-0,0020590915
Mon, 12 Aug 2013 20:42:38 +0000	0,0492385787	-0,0001755833
Fri, 09 Aug 2013 15:22:33 +0000	0,0494141620	-0,0003345817
Mon, 22 Jul 2013 18:20:38 +0000	0,0497487437	0
Mon, 22 Jul 2013 02:24:10 +0000	0,0497487437	-0,0010900972
Wed, 10 Jul 2013 14:24:17 +0000	0,0508388409	+7,74196
Tue, 09 Jul 2013 01:57:37 +0000	0,0507614213	-0,0004816025
Wed, 26 Jun 2013 05:34:56 +0000	0,0512430238	-0,0007920097
Fri, 21 Jun 2013 23:40:57 +0000	0,0520350335	+0,0008302142
Wed, 12 Jun 2013 10:45:47 +0000	0,0512048193	0
Sun, 09 Jun 2013 02:39:09 +0000	0,0512048193	+0,0001793065
Wed, 05 Jun 2013 10:13:50 +0000	0,0510255128	+0,0010989342
Thu, 30 May 2013 12:45:18 +0000	0,0499265786	+0,000267377
Fri, 24 May 2013 10:19:40 +0000	0,0496592016	-0,000218549
Thu, 23 May 2013 15:10:48 +0000	0,0498777506	+0,0005069858
Wed, 22 May 2013 01:08:17 +0000	0,0493707648	+0,0005787231
Mon, 13 May 2013 18:17:45 +0000	0,0487920417	+0,0001842078
Fri, 10 May 2013 14:12:19 +0000	0,0486078339	+9,15833
Thu, 09 May 2013 01:47:33 +0000	0,0485162506	-0,0002065498
Thu, 25 Apr 2013 22:54:36 +0000	0,0487228004	+0,0004792407
Sun, 14 Apr 2013 01:29:16 +0000	0,0482435597	-0,0004101956
Tue, 26 Mar 2013 15:47:44 +0000	0,0486537553	+2,29715
Sun, 24 Mar 2013 22:46:47 +0000	0,0486307838	+6,87847
Sun, 17 Mar 2013 22:15:56 +0000	0,0485619991	0
Sat, 16 Mar 2013 02:13:57 +0000	0,0485619991	-0,0001147495
Tue, 26 Feb 2013 11:50:25 +0000	0,0486767486	+0,0002289593
Wed, 20 Feb 2013 00:47:55 +0000	0,0484477893	0
Sat, 16 Feb 2013 19:58:22 +0000	0,0484477893	-0,0004703669
Fri, 15 Feb 2013 07:35:41 +0000	0,0489181562	0
Thu, 14 Feb 2013 16:40:32 +0000	0,0489181562	-0,0001847711
Tue, 12 Feb 2013 12:44:23 +0000	0,0491029273	0
Tue, 12 Feb 2013 03:08:21 +0000	0,0491029273	+0,0005180216
Sun, 10 Feb 2013 19:37:48 +0000	0,0485849057	+9,1497
Fri, 01 Feb 2013 19:49:31 +0000	0,0484934087	-0,0006095186
Tue, 22 Jan 2013 06:53:37 +0000	0,0491029273	+9,25597
Mon, 21 Jan 2013 14:08:47 +0000	0,0490103676	+0,0001152101
Sat, 12 Jan 2013 04:59:33 +0000	0,0488951575	-0,000393942
Sun, 06 Jan 2013 10:37:57 +0000	0,0492890995	-0,0004478685
Sat, 29 Dec 2012 12:01:13 +0000	0,0497369680	-0,0001910205
Wed, 05 Dec 2012 15:24:30 +0000	0,0499279885	+4,78926
Mon, 26 Nov 2012 20:15:08 +0000	0,0498800959	+0,0001431279
Sun, 25 Nov 2012 22:06:12 +0000	0,0497369680	9,53272
Tue, 20 Nov 2012 20:04:46 +0000	0,0498322952	-0,0004578402
Fri, 16 Nov 2012 17:51:03 +0000	0,0502901354	7,30607
Thu, 15 Nov 2012 20:29:50 +0000	0,0503631961	+0,0001216502
Tue, 13 Nov 2012 17:56:26 +0000	0,0502415459	+0,0004807803
Mon, 12 Nov 2012 04:37:18 +0000	0,0497607656	-0,0001912037
Sun, 04 Nov 2012 03:14:57 +0000	0,0499519693	+0,0001673834
Thu, 25 Oct 2012 14:42:03 +0000	0,0497845859	+0,0007048313
Mon, 15 Oct 2012 05:13:56 +0000	0,0490797546	9,28222
Mon, 08 Oct 2012 05:04:24 +0000	0,0491725768	-0,0001463523
Fri, 21 Sep 2012 11:23:36 +0000	0,0493189291	-0,0010649481
Mon, 03 Sep 2012 13:30:53 +0000	0,0503838772	7,26341
Fri, 31 Aug 2012 15:07:49 +0000	0,0504565113	-0,0002854705
Sat, 11 Aug 2012 13:05:23 +0000	0,0507419818	-0,0027847816
Sat, 30 Jun 2012 21:38:51 +0000	0,0535267634	+0,0004737103
Tue, 26 Jun 2012 01:12:54 +0000	0,0530530531	-0,0002937008
Wed, 13 Jun 2012 12:40:15 +0000	0,0533467539	-0,0001532461
Fri, 08 Jun 2012 21:17:50 +0000	0,0535000000	0
Fri, 08 Jun 2012 15:39:21 +0000	0,0535000000	-0,0014792531
Mon, 04 Jun 2012 20:27:56 +0000	0,0549792531	-0,0004899019
Sun, 03 Jun 2012 05:04:33 +0000	0,0554691550	+0,000229093
Fri, 01 Jun 2012 12:16:40 +0000	0,0552400620	+0,0021211536
Thu, 26 Apr 2012 00:59:54 +0000	0,0531189084	-0,0001297482
Wed, 25 Apr 2012 00:22:43 +0000	0,0532486566	+0,000310337
Sun, 22 Apr 2012 06:23:26 +0000	0,0529383196	+0,0002048895
Thu, 05 Apr 2012 04:51:17 +0000	0,0527334301	-0,0004632512
Sat, 31 Mar 2012 06:01:01 +0000	0,0531966813	+0,0004121777
Tue, 13 Mar 2012 16:40:16 +0000	0,0527845036	-0,0002747698
Fri, 10 Feb 2012 15:06:38 +0000	0,0530592734	-0,0004524323
Mon, 06 Feb 2012 20:38:38 +0000	0,0535117057	-0,0007255824
Mon, 30 Jan 2012 08:05:50 +0000	0,0542372881	-0,0002991522
Tue, 17 Jan 2012 14:11:09 +0000	0,0545364403	-0,0026658478
Tue, 27 Dec 2011 14:03:18 +0000	0,0572022881	-0,0002808812
Fri, 16 Dec 2011 23:43:24 +0000	0,0574831693	+0,000355017
Sun, 11 Dec 2011 19:46:35 +0000	0,0571281523	0
Sat, 03 Dec 2011 21:48:29 +0000	0,0571281523	-0,0005540711
Thu, 24 Nov 2011 16:45:51 +0000	0,0576822234	+0,0016542094
Thu, 10 Nov 2011 20:52:55 +0000	0,0560280140	-0,000870274
Mon, 17 Oct 2011 13:10:22 +0000	0,0568982880	+0,0035329034
Tue, 20 Sep 2011 18:49:15 +0000	0,0533653846	-0,0009615385
Mon, 19 Sep 2011 20:27:59 +0000	0,0543269231	+0,0004843092
Mon, 12 Sep 2011 03:37:37 +0000	0,0538426139	0
Mon, 05 Sep 2011 21:16:09 +0000	0,0538426139	2,47894
Fri, 02 Sep 2011 23:25:53 +0000	0,0538674033	-0,0008566379
Tue, 23 Aug 2011 21:09:08 +0000	0,0547240412	-0,000464638
Thu, 18 Aug 2011 00:10:13 +0000	0,0551886792	-0,0001566377
Mon, 15 Aug 2011 00:38:16 +0000	0,0553453169	+0,0002864934
Sat, 13 Aug 2011 05:05:50 +0000	0,0550588235	+0,0005049631
Sun, 10 Jul 2011 15:35:01 +0000	0,0545538604	0

Обратите внимание, что информация об обменного курса IDR в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:10:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Чилийское песо

Примечание: График курса обмена валют Индонезийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Чилийское песо в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.