Обменный курс на сегодня для IDR/CNY является IDR за CNY, это означает, что с 100 Индонезийских рупий можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CNY.

IDR в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:31:52 +0000	0,0005000000	0
Sat, 24 Mar 2018 03:33:24 +0000	0,0005000000	0
Fri, 23 Mar 2018 19:00:49 +0000	0,0005000000	0
Wed, 01 Nov 2017 08:37:00 +0000	0,0005000000	0
Tue, 24 Oct 2017 16:23:38 +0000	0,0005000000	0
Tue, 24 Oct 2017 06:59:12 +0000	0,0005000000	0
Sun, 22 Oct 2017 13:42:00 +0000	0,0005000000	0
Sat, 21 Oct 2017 15:03:58 +0000	0,0005000000	0
Fri, 20 Oct 2017 07:32:40 +0000	0,0005000000	0
Fri, 20 Oct 2017 01:32:54 +0000	0,0005000000	0
Thu, 19 Oct 2017 22:13:39 +0000	0,0005000000	0
Wed, 11 Oct 2017 07:38:22 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:43:25 +0000	0,0005000000	0
Sun, 08 Oct 2017 19:23:24 +0000	0,0005000000	0
Sat, 07 Oct 2017 21:33:00 +0000	0,0005000000	0
Wed, 04 Oct 2017 10:11:15 +0000	0,0005000000	0
Sun, 24 Sep 2017 17:51:25 +0000	0,0005000000	0
Sat, 23 Sep 2017 01:43:52 +0000	0,0005000000	0
Fri, 22 Sep 2017 01:06:38 +0000	0,0005000000	0
Tue, 19 Sep 2017 18:26:15 +0000	0,0005000000	0
Tue, 19 Sep 2017 11:13:00 +0000	0,0005000000	0
Sat, 16 Sep 2017 00:51:54 +0000	0,0005000000	0
Fri, 15 Sep 2017 17:39:52 +0000	0,0005000000	0
Fri, 15 Sep 2017 04:59:43 +0000	0,0005000000	0
Thu, 14 Sep 2017 19:45:50 +0000	0,0005000000	0
Wed, 13 Sep 2017 13:46:11 +0000	0,0005000000	0
Fri, 08 Sep 2017 20:29:35 +0000	0,0005000000	0
Fri, 08 Sep 2017 01:12:02 +0000	0,0005000000	0
Wed, 06 Sep 2017 03:31:50 +0000	0,0005000000	0
Sun, 03 Sep 2017 21:17:03 +0000	0,0005000000	0
Mon, 28 Aug 2017 06:54:27 +0000	0,0005000000	0
Fri, 25 Aug 2017 21:14:58 +0000	0,0005000000	0
Fri, 25 Aug 2017 01:50:35 +0000	0,0005000000	0
Thu, 24 Aug 2017 11:58:47 +0000	0,0005000000	0
Sun, 20 Aug 2017 06:32:06 +0000	0,0005000000	0
Sun, 20 Aug 2017 00:21:54 +0000	0,0005000000	0
Sat, 19 Aug 2017 12:26:48 +0000	0,0005000000	0
Fri, 18 Aug 2017 15:32:49 +0000	0,0005000000	0
Thu, 17 Aug 2017 09:30:39 +0000	0,0005000000	0
Sat, 12 Aug 2017 06:29:02 +0000	0,0005000000	0
Sat, 05 Aug 2017 19:49:55 +0000	0,0005000000	0
Wed, 02 Aug 2017 18:48:49 +0000	0,0005000000	0
Tue, 01 Aug 2017 08:55:22 +0000	0,0005000000	0
Sat, 29 Jul 2017 22:22:23 +0000	0,0005000000	0
Sat, 29 Jul 2017 13:24:57 +0000	0,0005000000	0
Thu, 27 Jul 2017 14:40:37 +0000	0,0005000000	0
Thu, 27 Jul 2017 06:32:42 +0000	0,0005000000	0
Wed, 26 Jul 2017 20:13:42 +0000	0,0005000000	0
Wed, 26 Jul 2017 05:48:40 +0000	0,0005000000	0
Wed, 26 Jul 2017 00:24:29 +0000	0,0005000000	0
Mon, 24 Jul 2017 20:00:26 +0000	0,0005000000	0
Mon, 24 Jul 2017 05:26:37 +0000	0,0005000000	0
Sat, 22 Jul 2017 02:59:03 +0000	0,0005000000	0
Sat, 15 Jul 2017 21:05:59 +0000	0,0005000000	0
Thu, 13 Jul 2017 15:28:07 +0000	0,0005000000	0
Wed, 12 Jul 2017 11:08:20 +0000	0,0005000000	0
Tue, 11 Jul 2017 22:44:05 +0000	0,0005000000	0
Sat, 08 Jul 2017 17:37:53 +0000	0,0005000000	0
Wed, 05 Jul 2017 12:28:00 +0000	0,0005000000	0
Wed, 05 Jul 2017 08:54:00 +0000	0,0005000000	0
Mon, 03 Jul 2017 22:44:25 +0000	0,0005000000	0
Sun, 02 Jul 2017 21:06:39 +0000	0,0005000000	0
Wed, 28 Jun 2017 19:23:04 +0000	0,0005000000	0
Tue, 27 Jun 2017 23:10:00 +0000	0,0005000000	0
Mon, 26 Jun 2017 12:40:36 +0000	0,0005000000	0
Sun, 25 Jun 2017 16:04:01 +0000	0,0005000000	0
Thu, 22 Jun 2017 13:21:04 +0000	0,0005000000	0
Tue, 20 Jun 2017 07:19:18 +0000	0,0005000000	0
Mon, 19 Jun 2017 11:28:44 +0000	0,0005000000	0
Mon, 19 Jun 2017 03:20:12 +0000	0,0005000000	0
Sun, 18 Jun 2017 13:20:03 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:39:10 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:39 +0000	0,0005000000	0
Fri, 09 Jun 2017 13:15:34 +0000	0,0005000000	0
Wed, 07 Jun 2017 20:33:31 +0000	0,0005000000	0
Sun, 04 Jun 2017 13:38:05 +0000	0,0005000000	0
Mon, 29 May 2017 22:32:37 +0000	0,0005000000	0
Sun, 28 May 2017 05:37:25 +0000	0,0005000000	0
Sat, 27 May 2017 20:30:13 +0000	0,0005000000	0
Mon, 22 May 2017 17:16:25 +0000	0,0005000000	0
Sun, 21 May 2017 15:00:51 +0000	0,0005000000	0
Fri, 19 May 2017 18:44:31 +0000	0,0005000000	0
Mon, 15 May 2017 17:44:58 +0000	0,0005000000	0
Fri, 12 May 2017 02:50:23 +0000	0,0005000000	0
Thu, 04 May 2017 18:40:16 +0000	0,0005000000	0
Tue, 02 May 2017 22:22:14 +0000	0,0005000000	0
Mon, 01 May 2017 22:29:53 +0000	0,0005000000	0
Fri, 28 Apr 2017 16:07:09 +0000	0,0005000000	0
Mon, 24 Apr 2017 08:58:28 +0000	0,0005000000	0
Sat, 22 Apr 2017 23:49:57 +0000	0,0005000000	0
Fri, 21 Apr 2017 07:58:02 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:05:55 +0000	0,0005000000	0
Fri, 14 Apr 2017 21:53:04 +0000	0,0005000000	0
Thu, 13 Apr 2017 04:15:58 +0000	0,0005000000	0
Tue, 11 Apr 2017 19:54:00 +0000	0,0005000000	0
Tue, 11 Apr 2017 08:33:54 +0000	0,0005000000	0
Fri, 07 Apr 2017 01:30:25 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:48:05 +0000	0,0005000000	0
Sat, 01 Apr 2017 23:35:58 +0000	0,0005000000	0
Fri, 31 Mar 2017 01:41:50 +0000	0,0005000000	0
Sun, 26 Mar 2017 12:43:13 +0000	0,0005000000	0
Wed, 22 Mar 2017 11:21:36 +0000	0,0005000000	0
Wed, 22 Mar 2017 08:10:12 +0000	0,0005000000	0
Sun, 19 Mar 2017 09:00:56 +0000	0,0005000000	0
Fri, 17 Mar 2017 03:06:42 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:30:45 +0000	0,0005000000	0
Sun, 12 Mar 2017 21:43:12 +0000	0,0005000000	0
Sun, 12 Mar 2017 03:10:26 +0000	0,0005000000	0
Sat, 11 Mar 2017 01:16:00 +0000	0,0005000000	0
Fri, 10 Mar 2017 02:25:04 +0000	0,0005000000	0
Thu, 09 Mar 2017 16:52:58 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:24:16 +0000	0,0005000000	0
Sun, 05 Mar 2017 08:04:37 +0000	0,0005000000	0
Sat, 04 Mar 2017 08:58:04 +0000	0,0005000000	0
Thu, 02 Mar 2017 03:28:11 +0000	0,0005000000	0
Tue, 28 Feb 2017 20:24:51 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:30 +0000	0,0005000000	0
Sun, 26 Feb 2017 17:26:01 +0000	0,0005000000	0
Sat, 25 Feb 2017 16:31:14 +0000	0,0005000000	0
Wed, 22 Feb 2017 09:13:52 +0000	0,0005000000	0
Wed, 22 Feb 2017 02:11:43 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:36:07 +0000	0,0005000000	0
Fri, 17 Feb 2017 20:09:21 +0000	0,0005000000	0
Wed, 15 Feb 2017 15:42:19 +0000	0,0005000000	0
Tue, 14 Feb 2017 00:10:51 +0000	0,0005000000	0
Mon, 13 Feb 2017 14:04:35 +0000	0,0005000000	0
Tue, 07 Feb 2017 15:31:29 +0000	0,0005000000	0
Sun, 05 Feb 2017 09:41:07 +0000	0,0005000000	0
Sat, 04 Feb 2017 07:36:19 +0000	0,0005000000	0
Fri, 03 Feb 2017 15:00:51 +0000	0,0005000000	0
Fri, 03 Feb 2017 07:50:55 +0000	0,0005000000	0
Wed, 01 Feb 2017 17:28:22 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:30 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:54:19 +0000	0,0005000000	0
Fri, 27 Jan 2017 07:42:04 +0000	0,0005000000	0
Wed, 25 Jan 2017 09:32:08 +0000	0,0005000000	0
Sat, 21 Jan 2017 18:07:01 +0000	0,0005000000	0
Tue, 17 Jan 2017 22:17:16 +0000	0,0005000000	0
Mon, 16 Jan 2017 02:59:28 +0000	0,0005000000	0
Sat, 14 Jan 2017 17:18:21 +0000	0,0005000000	0
Thu, 12 Jan 2017 11:36:27 +0000	0,0005000000	0
Sun, 08 Jan 2017 12:13:44 +0000	0,0005000000	0
Fri, 06 Jan 2017 01:29:19 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:22:33 +0000	0,0005000000	0
Mon, 02 Jan 2017 15:48:45 +0000	0,0005000000	0
Mon, 02 Jan 2017 07:56:48 +0000	0,0005000000	0
Sun, 01 Jan 2017 03:17:08 +0000	0,0005000000	0
Thu, 29 Dec 2016 11:58:27 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:50:00 +0000	0,0005000000	0
Tue, 27 Dec 2016 02:48:10 +0000	0,0005000000	0
Mon, 26 Dec 2016 18:11:01 +0000	0,0005000000	0
Sun, 25 Dec 2016 09:26:37 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:06:50 +0000	0,0005000000	0
Sat, 24 Dec 2016 00:59:06 +0000	0,0005000000	0
Fri, 23 Dec 2016 11:29:50 +0000	0,0005000000	0
Thu, 22 Dec 2016 03:49:12 +0000	0,0005000000	0
Wed, 21 Dec 2016 16:55:27 +0000	0,0005000000	0
Mon, 19 Dec 2016 10:52:11 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:21 +0000	0,0005000000	0
Sat, 17 Dec 2016 18:03:13 +0000	0,0005000000	0
Thu, 15 Dec 2016 21:09:15 +0000	0,0005000000	0
Mon, 12 Dec 2016 22:09:15 +0000	0,0005000000	0
Mon, 12 Dec 2016 09:21:56 +0000	0,0005000000	0
Sun, 11 Dec 2016 19:10:58 +0000	0,0005000000	0
Sat, 10 Dec 2016 22:49:39 +0000	0,0005000000	0
Wed, 07 Dec 2016 05:22:21 +0000	0,0005000000	0
Sun, 04 Dec 2016 07:46:49 +0000	0,0005000000	0
Sat, 03 Dec 2016 15:06:58 +0000	0,0005000000	0
Thu, 01 Dec 2016 12:31:13 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:10:46 +0000	0,0005000000	0
Sun, 20 Nov 2016 22:08:26 +0000	0,0005000000	0
Sun, 20 Nov 2016 04:27:52 +0000	0,0005000000	0
Sat, 19 Nov 2016 03:05:56 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:45:50 +0000	0,0005000000	0
Sun, 13 Nov 2016 15:06:17 +0000	0,0005000000	0
Sat, 12 Nov 2016 15:00:15 +0000	0,0005000000	0
Mon, 07 Nov 2016 23:54:15 +0000	0,0005000000	0
Mon, 07 Nov 2016 12:28:53 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:47:14 +0000	0,0005000000	0
Mon, 31 Oct 2016 00:49:12 +0000	0,0005000000	0
Fri, 28 Oct 2016 20:20:55 +0000	0,0005000000	0
Fri, 28 Oct 2016 15:58:13 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:34:17 +0000	0,0005000000	0
Sun, 23 Oct 2016 23:42:26 +0000	0,0005000000	0
Sat, 22 Oct 2016 12:08:59 +0000	0,0005000000	0
Tue, 18 Oct 2016 06:43:26 +0000	0,0005000000	0
Sun, 16 Oct 2016 15:32:31 +0000	0,0005000000	0
Fri, 14 Oct 2016 12:30:26 +0000	0,0005000000	0
Thu, 13 Oct 2016 21:25:18 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:48:30 +0000	0,0005000000	0
Tue, 11 Oct 2016 16:48:26 +0000	0,0005000000	0
Sun, 09 Oct 2016 14:46:20 +0000	0,0005000000	0
Wed, 05 Oct 2016 18:53:39 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:08:37 +0000	0,0005000000	0
Wed, 28 Sep 2016 01:43:37 +0000	0,0005000000	0
Mon, 26 Sep 2016 11:00:39 +0000	0,0005000000	0
Thu, 22 Sep 2016 09:34:22 +0000	0,0005000000	0
Thu, 22 Sep 2016 00:46:58 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:32:28 +0000	0,0005000000	0
Thu, 15 Sep 2016 19:43:59 +0000	0,0005000000	0
Thu, 15 Sep 2016 04:40:22 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:17 +0000	0,0005000000	0
Sun, 11 Sep 2016 23:38:58 +0000	0,0005000000	0
Fri, 09 Sep 2016 11:29:19 +0000	0,0005000000	0
Mon, 05 Sep 2016 01:42:43 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:10:17 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:35 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:03:08 +0000	0,0005000000	0
Sat, 30 Jul 2016 15:19:40 +0000	0,0005000000	0
Fri, 29 Jul 2016 16:15:17 +0000	0,0005000000	0
Fri, 29 Jul 2016 03:24:27 +0000	0,0005000000	0
Mon, 25 Jul 2016 01:30:57 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:33:59 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:22:10 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:02:04 +0000	0,0005000000	0
Thu, 14 Jul 2016 21:37:53 +0000	0,0005000000	0
Wed, 13 Jul 2016 06:23:42 +0000	0,0005000000	0
Fri, 08 Jul 2016 02:39:15 +0000	0,0005000000	0
Sat, 02 Jul 2016 11:02:21 +0000	0,0005000000	0
Fri, 01 Jul 2016 10:37:17 +0000	0,0005000000	0
Mon, 27 Jun 2016 04:14:25 +0000	0,0005000000	0
Sat, 25 Jun 2016 22:04:03 +0000	0,0005000000	0
Sun, 19 Jun 2016 12:30:37 +0000	0,0005000000	0
Sun, 19 Jun 2016 01:02:06 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:46:30 +0000	0,0005000000	0
Sat, 18 Jun 2016 15:36:56 +0000	0,0005000000	0
Tue, 14 Jun 2016 14:26:18 +0000	0,0005000000	0
Sun, 12 Jun 2016 09:56:33 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:21:22 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:17:32 +0000	0,0005000000	0
Mon, 06 Jun 2016 03:50:47 +0000	0,0005000000	0
Sat, 04 Jun 2016 12:37:47 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:21:46 +0000	0,0005000000	0
Mon, 16 May 2016 02:55:58 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:46 +0000	0,0005000000	0
Fri, 06 May 2016 20:47:57 +0000	0,0005000000	0
Fri, 06 May 2016 07:49:40 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:10 +0000	0,0005000000	0
Tue, 03 May 2016 02:29:30 +0000	0,0005000000	0
Fri, 29 Apr 2016 03:49:25 +0000	0,0005000000	0
Mon, 25 Apr 2016 04:42:34 +0000	0,0005000000	0
Thu, 21 Apr 2016 10:01:31 +0000	0,0005000000	0
Wed, 20 Apr 2016 16:31:34 +0000	0,0005000000	0
Wed, 20 Apr 2016 01:40:28 +0000	0,0005000000	0
Sun, 17 Apr 2016 20:19:47 +0000	0,0005000000	0
Sat, 16 Apr 2016 11:04:01 +0000	0,0005000000	0
Tue, 12 Apr 2016 10:15:17 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:52:16 +0000	0,0005000000	0
Mon, 04 Apr 2016 17:55:34 +0000	0,0005000000	0
Sun, 03 Apr 2016 00:09:16 +0000	0,0005000000	0
Sat, 02 Apr 2016 02:44:49 +0000	0,0005000000	0
Fri, 01 Apr 2016 09:43:15 +0000	0,0005000000	0
Fri, 01 Apr 2016 00:11:51 +0000	0,0005000000	0
Sat, 26 Mar 2016 11:04:24 +0000	0,0005000000	0
Thu, 24 Mar 2016 14:34:41 +0000	0,0005000000	0
Wed, 23 Mar 2016 07:55:01 +0000	0,0005000000	0
Tue, 22 Mar 2016 17:43:44 +0000	0,0005000000	0
Sun, 20 Mar 2016 19:18:56 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:03:10 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:53:39 +0000	0,0005000000	0
Wed, 09 Mar 2016 11:58:01 +0000	0,0005000000	0
Tue, 08 Mar 2016 06:58:36 +0000	0,0005000000	0
Fri, 04 Mar 2016 16:50:05 +0000	0,0005000000	0
Fri, 04 Mar 2016 03:10:46 +0000	0,0005000000	0
Thu, 03 Mar 2016 20:25:00 +0000	0,0005000000	0
Wed, 02 Mar 2016 02:50:12 +0000	0,0005000000	0
Sat, 27 Feb 2016 02:12:12 +0000	0,0005000000	0
Tue, 23 Feb 2016 17:08:42 +0000	0,0005000000	0
Sat, 20 Feb 2016 06:34:25 +0000	0,0005000000	0
Thu, 18 Feb 2016 09:19:58 +0000	0,0005000000	0
Tue, 16 Feb 2016 00:56:56 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:38:58 +0000	0,0005000000	0
Fri, 12 Feb 2016 04:08:44 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:34:58 +0000	0,0005000000	0
Tue, 09 Feb 2016 20:18:16 +0000	0,0005000000	0
Sun, 07 Feb 2016 19:37:45 +0000	0,0005000000	0
Sat, 06 Feb 2016 15:50:34 +0000	0,0005000000	0
Thu, 04 Feb 2016 06:49:39 +0000	0,0005000000	0
Tue, 02 Feb 2016 00:05:01 +0000	0,0005000000	0
Tue, 26 Jan 2016 04:52:02 +0000	0,0005000000	0
Mon, 25 Jan 2016 14:14:41 +0000	0,0005000000	0
Wed, 20 Jan 2016 13:27:20 +0000	0,0005000000	0
Sun, 17 Jan 2016 03:49:21 +0000	0,0005000000	0
Fri, 15 Jan 2016 20:55:54 +0000	0,0005000000	0
Mon, 11 Jan 2016 22:47:23 +0000	0,0005000000	0
Thu, 07 Jan 2016 17:35:19 +0000	0,0005000000	0
Thu, 07 Jan 2016 06:56:17 +0000	0,0005000000	0
Wed, 06 Jan 2016 01:59:21 +0000	0,0005000000	0
Mon, 04 Jan 2016 23:15:32 +0000	0,0005000000	0
Sat, 02 Jan 2016 16:17:42 +0000	0,0005000000	0
Wed, 30 Dec 2015 14:34:11 +0000	0,0005000000	0
Wed, 30 Dec 2015 09:12:43 +0000	0,0005000000	0
Thu, 24 Dec 2015 18:00:13 +0000	0,0005000000	0
Sat, 19 Dec 2015 02:10:53 +0000	0,0005000000	0
Sat, 05 Dec 2015 05:01:40 +0000	0,0005000000	0
Wed, 02 Dec 2015 06:19:14 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:24 +0000	0,0005000000	0
Fri, 20 Nov 2015 20:42:20 +0000	0,0005000000	0
Thu, 19 Nov 2015 01:20:25 +0000	0,0005000000	0
Tue, 17 Nov 2015 11:39:08 +0000	0,0005000000	0
Sat, 14 Nov 2015 06:06:55 +0000	0,0005000000	0
Thu, 12 Nov 2015 01:44:15 +0000	0,0005000000	0
Wed, 11 Nov 2015 07:15:52 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:50:13 +0000	0,0005000000	0
Sat, 07 Nov 2015 08:13:05 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:27:02 +0000	0,0005000000	0
Fri, 23 Oct 2015 19:38:35 +0000	0,0005000000	0
Tue, 20 Oct 2015 08:46:29 +0000	0,0005000000	0
Sat, 17 Oct 2015 23:28:48 +0000	0,0005000000	0
Fri, 16 Oct 2015 19:09:34 +0000	0,0005000000	0
Sat, 10 Oct 2015 09:25:08 +0000	0,0005000000	0
Thu, 08 Oct 2015 01:01:41 +0000	0,0005000000	0
Wed, 07 Oct 2015 12:16:21 +0000	0,0005000000	+0,0001
Tue, 06 Oct 2015 03:18:02 +0000	0,0004000000	0
Mon, 05 Oct 2015 17:12:53 +0000	0,0004000000	0
Mon, 05 Oct 2015 08:11:29 +0000	0,0004000000	0
Sun, 04 Oct 2015 20:26:10 +0000	0,0004000000	0
Sun, 04 Oct 2015 16:00:45 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:54:04 +0000	0,0004000000	0
Sun, 27 Sep 2015 00:07:29 +0000	0,0004000000	0
Sat, 26 Sep 2015 03:04:41 +0000	0,0004000000	0
Wed, 23 Sep 2015 11:01:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:49:49 +0000	0,0004000000	0
Sat, 19 Sep 2015 04:06:21 +0000	0,0004000000	0
Tue, 15 Sep 2015 22:47:21 +0000	0,0004000000	0
Mon, 14 Sep 2015 03:57:56 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:40:35 +0000	0,0004000000	0
Wed, 09 Sep 2015 22:12:51 +0000	0,0004000000	0
Tue, 08 Sep 2015 13:00:45 +0000	0,0004000000	-0,0001
Mon, 07 Sep 2015 17:07:44 +0000	0,0005000000	+0,0001
Fri, 04 Sep 2015 22:50:19 +0000	0,0004000000	-0,0001
Mon, 31 Aug 2015 03:50:21 +0000	0,0005000000	0
Tue, 25 Aug 2015 08:05:04 +0000	0,0005000000	0
Sun, 23 Aug 2015 15:53:42 +0000	0,0005000000	0
Sat, 22 Aug 2015 02:51:59 +0000	0,0005000000	0
Tue, 18 Aug 2015 16:04:13 +0000	0,0005000000	0
Mon, 17 Aug 2015 03:48:48 +0000	0,0005000000	0
Sat, 15 Aug 2015 19:15:39 +0000	0,0005000000	0
Tue, 11 Aug 2015 19:05:36 +0000	0,0005000000	0
Sun, 09 Aug 2015 22:29:05 +0000	0,0005000000	0
Sun, 09 Aug 2015 03:48:28 +0000	0,0005000000	0
Tue, 04 Aug 2015 23:23:38 +0000	0,0005000000	0
Thu, 30 Jul 2015 20:55:53 +0000	0,0005000000	0
Wed, 29 Jul 2015 11:02:33 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:26:03 +0000	0,0005000000	0
Sun, 26 Jul 2015 00:02:52 +0000	0,0005000000	0
Sat, 25 Jul 2015 04:02:44 +0000	0,0005000000	0
Fri, 24 Jul 2015 09:06:06 +0000	0,0005000000	0
Thu, 23 Jul 2015 08:33:40 +0000	0,0005000000	0
Wed, 22 Jul 2015 13:03:38 +0000	0,0005000000	0
Wed, 22 Jul 2015 09:01:59 +0000	0,0005000000	0
Fri, 17 Jul 2015 12:01:04 +0000	0,0005000000	0
Thu, 16 Jul 2015 10:20:14 +0000	0,0005000000	0
Sun, 12 Jul 2015 19:22:10 +0000	0,0005000000	0
Thu, 02 Jul 2015 15:03:27 +0000	0,0005000000	0
Mon, 29 Jun 2015 23:06:35 +0000	0,0005000000	0
Mon, 29 Jun 2015 03:57:10 +0000	0,0005000000	0
Sat, 27 Jun 2015 21:30:22 +0000	0,0005000000	0
Sat, 20 Jun 2015 06:20:25 +0000	0,0005000000	0
Tue, 16 Jun 2015 00:56:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:14 +0000	0,0005000000	0
Sat, 13 Jun 2015 14:24:37 +0000	0,0005000000	0
Fri, 12 Jun 2015 20:17:18 +0000	0,0005000000	0
Mon, 08 Jun 2015 13:44:33 +0000	0,0005000000	0
Thu, 04 Jun 2015 05:37:47 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:22:36 +0000	0,0005000000	0
Tue, 02 Jun 2015 15:30:17 +0000	0,0005000000	0
Sun, 31 May 2015 16:41:51 +0000	0,0005000000	0
Sun, 17 May 2015 08:38:04 +0000	0,0005000000	0
Wed, 13 May 2015 11:25:30 +0000	0,0005000000	0
Sun, 10 May 2015 10:25:17 +0000	0,0005000000	0
Sat, 09 May 2015 15:00:42 +0000	0,0005000000	0
Fri, 08 May 2015 10:56:35 +0000	0,0005000000	0
Sat, 25 Apr 2015 19:25:14 +0000	0,0005000000	0
Mon, 30 Mar 2015 02:41:07 +0000	0,0005000000	0
Sun, 22 Mar 2015 14:03:41 +0000	0,0005000000	0
Sat, 21 Mar 2015 19:47:18 +0000	0,0005000000	0
Fri, 20 Mar 2015 05:38:50 +0000	0,0005000000	0
Thu, 19 Mar 2015 04:12:20 +0000	0,0005000000	0
Mon, 16 Mar 2015 14:05:26 +0000	0,0005000000	0
Wed, 11 Mar 2015 13:04:48 +0000	0,0005000000	0
Sun, 08 Mar 2015 18:50:14 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:50:46 +0000	0,0005000000	0
Mon, 26 Jan 2015 12:36:02 +0000	0,0005000000	0
Mon, 19 Jan 2015 21:38:09 +0000	0,0005000000	0
Mon, 05 Jan 2015 21:14:17 +0000	0,0005000000	0
Mon, 05 Jan 2015 14:01:16 +0000	0,0005000000	0
Sun, 04 Jan 2015 04:52:02 +0000	0,0005000000	0
Fri, 02 Jan 2015 01:33:07 +0000	0,0005000000	0
Sun, 28 Dec 2014 05:08:20 +0000	0,0005000000	0
Thu, 25 Dec 2014 21:37:09 +0000	0,0005000000	0
Sat, 20 Dec 2014 04:49:05 +0000	0,0005000000	0
Fri, 19 Dec 2014 06:30:27 +0000	0,0005000000	0
Tue, 16 Dec 2014 16:18:40 +0000	0,0005000000	0
Mon, 15 Dec 2014 00:14:07 +0000	0,0005000000	0
Sat, 13 Dec 2014 12:50:10 +0000	0,0005000000	0
Sun, 07 Dec 2014 22:33:21 +0000	0,0005000000	0
Thu, 27 Nov 2014 21:09:02 +0000	0,0005000000	0
Fri, 31 Oct 2014 16:26:48 +0000	0,0005000000	0
Sun, 12 Oct 2014 05:31:21 +0000	0,0005000000	0
Tue, 16 Sep 2014 08:28:03 +0000	0,0005000000	0
Sun, 14 Sep 2014 10:55:55 +0000	0,0005000000	0
Fri, 12 Sep 2014 08:40:47 +0000	0,0005000000	0
Wed, 03 Sep 2014 10:47:43 +0000	0,0005000000	0
Mon, 25 Aug 2014 08:57:53 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:31:49 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:20:16 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:51:46 +0000	0,0005000000	0
Tue, 05 Aug 2014 14:38:10 +0000	0,0005000000	0
Sun, 20 Jul 2014 19:31:04 +0000	0,0005000000	0
Mon, 14 Jul 2014 09:13:40 +0000	0,0005000000	0
Sat, 05 Jul 2014 18:49:53 +0000	0,0005000000	0
Sun, 11 May 2014 18:44:17 +0000	0,0005000000	0
Mon, 28 Apr 2014 18:15:07 +0000	0,0005000000	0
Wed, 23 Apr 2014 11:58:19 +0000	0,0005000000	0
Sat, 12 Apr 2014 19:46:52 +0000	0,0005000000	0
Thu, 03 Apr 2014 12:28:04 +0000	0,0005000000	0
Sat, 22 Mar 2014 04:15:45 +0000	0,0005000000	0
Sun, 16 Mar 2014 21:26:44 +0000	0,0005000000	0
Sat, 15 Mar 2014 22:35:20 +0000	0,0005000000	0
Mon, 03 Mar 2014 01:37:23 +0000	0,0005000000	0
Wed, 08 Jan 2014 04:29:11 +0000	0,0005000000	0
Sun, 05 Jan 2014 22:12:11 +0000	0,0005000000	0
Wed, 25 Dec 2013 12:18:57 +0000	0,0005000000	0
Sat, 07 Dec 2013 08:42:49 +0000	0,0005000000	0
Sun, 01 Dec 2013 21:19:23 +0000	0,0005000000	3,25693725
Tue, 08 Oct 2013 17:28:26 +0000	0,0005325694	0
Sat, 05 Oct 2013 17:23:56 +0000	0,0005325694	+9,4527
Tue, 24 Sep 2013 08:19:01 +0000	0,0005324748	5,9786926
Sun, 15 Sep 2013 20:15:33 +0000	0,0005384535	+6,918
Thu, 12 Sep 2013 23:39:17 +0000	0,0005383844	5,55271325
Fri, 09 Aug 2013 13:02:00 +0000	0,0005939115	6,40697
Sun, 04 Aug 2013 17:59:54 +0000	0,0005945522	1,2393
Fri, 02 Aug 2013 20:18:13 +0000	0,0005946761	8,7511
Tue, 30 Jul 2013 19:51:40 +0000	0,0005947636	0
Sun, 28 Jul 2013 00:50:32 +0000	0,0005947636	1,28891155
Tue, 23 Jul 2013 23:55:37 +0000	0,0006076527	5,855482
Wed, 17 Jul 2013 22:52:18 +0000	0,0006135082	5,3681176
Fri, 05 Jul 2013 07:49:00 +0000	0,0006188763	2,12434
Mon, 01 Jul 2013 07:49:51 +0000	0,0006190888	3,83508
Sun, 23 Jun 2013 17:57:41 +0000	0,0006194723	5,5315476
Wed, 05 Jun 2013 10:13:51 +0000	0,0006250038	7,36169
Sun, 02 Jun 2013 13:40:14 +0000	0,0006257400	+4,98637
Thu, 30 May 2013 12:45:18 +0000	0,0006252414	1,80184
Sat, 25 May 2013 12:26:21 +0000	0,0006254215	2,68553
Thu, 23 May 2013 15:10:48 +0000	0,0006256901	7,3885696
Wed, 15 May 2013 16:09:08 +0000	0,0006330787	+4,93791
Fri, 10 May 2013 14:08:19 +0000	0,0006325849	+5,0502
Thu, 09 May 2013 01:42:28 +0000	0,0006325344	2,4606316
Sun, 28 Apr 2013 12:16:31 +0000	0,0006349950	6,191337
Thu, 25 Apr 2013 16:04:39 +0000	0,0006356141	3,8117436
Tue, 02 Apr 2013 05:56:37 +0000	0,0006394259	2,54154
Mon, 25 Mar 2013 22:23:33 +0000	0,0006396800	5,56665
Tue, 19 Mar 2013 15:35:32 +0000	0,0006402367	+2,466437
Sat, 16 Mar 2013 06:39:52 +0000	0,0006399901	9,15922
Thu, 28 Feb 2013 07:17:52 +0000	0,0006409060	1,5991666
Wed, 20 Feb 2013 16:58:55 +0000	0,0006425051	+5,56614
Sat, 16 Feb 2013 19:58:18 +0000	0,0006419485	6,232516
Fri, 15 Feb 2013 07:35:41 +0000	0,0006481810	6,0603
Thu, 14 Feb 2013 16:34:58 +0000	0,0006482416	0
Tue, 12 Feb 2013 12:44:31 +0000	0,0006482416	+6,0603
Tue, 12 Feb 2013 03:08:16 +0000	0,0006481810	+6,232516
Sun, 10 Feb 2013 19:37:48 +0000	0,0006419485	+1,381356
Sat, 02 Feb 2013 10:38:28 +0000	0,0006405672	6,1145326
Fri, 25 Jan 2013 05:16:02 +0000	0,0006466817	5,8359
Sat, 12 Jan 2013 04:59:28 +0000	0,0006472653	6,85551
Fri, 04 Jan 2013 16:10:29 +0000	0,0006479509	0
Tue, 01 Jan 2013 15:54:55 +0000	0,0006479509	1,45362
Sat, 29 Dec 2012 15:39:42 +0000	0,0006480962	+6,33462
Wed, 05 Dec 2012 17:48:20 +0000	0,0006474628	0
Wed, 05 Dec 2012 09:00:53 +0000	0,0006474628	1,12884
Sun, 02 Dec 2012 05:54:13 +0000	0,0006475756	2,2992
Thu, 22 Nov 2012 17:15:30 +0000	0,0006478056	4,280057
Tue, 20 Nov 2012 20:27:44 +0000	0,0006482336	2,99131
Fri, 16 Nov 2012 18:41:18 +0000	0,0006485327	5,82885
Sun, 04 Nov 2012 03:07:24 +0000	0,0006491156	7,300827
Sat, 27 Oct 2012 13:38:25 +0000	0,0006498457	+7,09824
Thu, 25 Oct 2012 14:29:26 +0000	0,0006491358	4,7959276
Mon, 08 Oct 2012 21:45:08 +0000	0,0006539318	7,9358366
Thu, 20 Sep 2012 23:13:26 +0000	0,0006618676	+2,3624836
Fri, 07 Sep 2012 19:26:02 +0000	0,0006595051	6,497666
Thu, 06 Sep 2012 22:06:30 +0000	0,0006660028	1,03627155
Sat, 28 Jul 2012 22:09:10 +0000	0,0006763655	+1,7304966
Thu, 21 Jun 2012 19:28:27 +0000	0,0006746350	+5,19138
Wed, 20 Jun 2012 16:31:21 +0000	0,0006741159	1,2111336
Wed, 13 Jun 2012 14:26:04 +0000	0,0006753270	+4,68649
Fri, 08 Jun 2012 12:41:49 +0000	0,0006748583	1,23875195
Wed, 06 Jun 2012 21:55:51 +0000	0,0006872459	+8,329083
Mon, 28 May 2012 17:52:54 +0000	0,0006789168	4,182213
Fri, 18 May 2012 01:29:15 +0000	0,0006830990	4,5157426
Sun, 22 Apr 2012 00:10:15 +0000	0,0006876147	1,81771715
Sun, 05 Feb 2012 22:52:34 +0000	0,0007057919	3,504308
Mon, 30 Jan 2012 09:05:41 +0000	0,0007092962	0
Sat, 28 Jan 2012 22:37:42 +0000	0,0007092962	2,2461
Fri, 27 Jan 2012 23:40:44 +0000	0,0007093187	+2,2461
Tue, 24 Jan 2012 00:29:50 +0000	0,0007092962	+1,55831455
Fri, 13 Jan 2012 14:20:17 +0000	0,0006937131	3,424864
Mon, 19 Dec 2011 17:20:22 +0000	0,0006971379	8,811761
Sun, 11 Dec 2011 19:26:36 +0000	0,0007059497	3,324
Tue, 06 Dec 2011 03:01:44 +0000	0,0007062821	+5,79251
Wed, 23 Nov 2011 23:00:46 +0000	0,0007057028	1,22406635
Wed, 26 Oct 2011 17:17:28 +0000	0,0007179435	3,51403
Wed, 26 Oct 2011 10:06:17 +0000	0,0007182949	8,7969166
Sun, 02 Oct 2011 11:28:54 +0000	0,0007270918	0
Sat, 01 Oct 2011 04:13:59 +0000	0,0007270918	6,17297
Sun, 18 Sep 2011 16:44:44 +0000	0,0007277091	6,9696336
Thu, 15 Sep 2011 05:59:44 +0000	0,0007346788	1,26576625
Fri, 09 Sep 2011 07:23:47 +0000	0,0007473364	1,4321
Thu, 08 Sep 2011 06:20:57 +0000	0,0007473507	1,5067756
Mon, 22 Aug 2011 13:14:58 +0000	0,0007488575	+1,014751
Fri, 19 Aug 2011 18:52:01 +0000	0,0007478428	+1,078738
Tue, 16 Aug 2011 13:25:24 +0000	0,0007467640	7,72939
Sat, 13 Aug 2011 08:54:14 +0000	0,0007475370	3,3005116
Thu, 11 Aug 2011 00:47:05 +0000	0,0007508375	1,19143815
Sun, 10 Jul 2011 18:04:27 +0000	0,0007627519	0

Обратите внимание, что информация об обменного курса IDR в CNY обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:31:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Китайский юань

Примечание: График курса обмена валют Индонезийская рупия/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Китайский юань в течение 2494 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.