Обменный курс на сегодня для IDR/COP является IDR за COP, это означает, что с 100 Индонезийских рупий можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или COP.

IDR в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:54:30 +0000	0,1999000000	-0,0226
Tue, 31 Oct 2017 00:14:33 +0000	0,2225000000	+0,0015
Sun, 29 Oct 2017 13:03:43 +0000	0,2210000000	+0,0036
Sun, 22 Oct 2017 02:08:14 +0000	0,2174000000	+0,0005
Sat, 21 Oct 2017 10:09:21 +0000	0,2169000000	-0,0013
Wed, 18 Oct 2017 00:41:36 +0000	0,2182000000	+0,0006
Mon, 16 Oct 2017 17:12:31 +0000	0,2176000000	+0,0006
Sun, 15 Oct 2017 18:35:25 +0000	0,2170000000	0
Sun, 15 Oct 2017 13:47:48 +0000	0,2170000000	0
Sat, 14 Oct 2017 01:35:10 +0000	0,2170000000	-0,0016
Wed, 11 Oct 2017 07:36:55 +0000	0,2186000000	+0,0004
Tue, 10 Oct 2017 08:55:15 +0000	0,2182000000	+0,0006
Fri, 06 Oct 2017 17:27:14 +0000	0,2176000000	+0,0002
Thu, 05 Oct 2017 19:55:36 +0000	0,2174000000	-0,0002
Thu, 05 Oct 2017 02:10:57 +0000	0,2176000000	0
Sat, 30 Sep 2017 13:09:22 +0000	0,2176000000	-0,0004
Fri, 29 Sep 2017 18:11:47 +0000	0,2180000000	-0,0006
Fri, 29 Sep 2017 04:14:14 +0000	0,2186000000	+10
Thu, 28 Sep 2017 20:04:16 +0000	0,2185000000	+0,0003
Tue, 26 Sep 2017 20:28:40 +0000	0,2182000000	-0,0002
Tue, 26 Sep 2017 08:10:37 +0000	0,2184000000	-0,001
Mon, 25 Sep 2017 23:06:09 +0000	0,2194000000	+0,0014
Sun, 24 Sep 2017 23:58:17 +0000	0,2180000000	0
Sat, 23 Sep 2017 03:33:47 +0000	0,2180000000	+0,0005
Thu, 21 Sep 2017 04:05:24 +0000	0,2175000000	-0,0009
Thu, 14 Sep 2017 23:44:56 +0000	0,2184000000	-0,001
Thu, 14 Sep 2017 11:30:35 +0000	0,2194000000	-0,0005
Wed, 13 Sep 2017 18:54:54 +0000	0,2199000000	-0,0004
Wed, 13 Sep 2017 07:08:35 +0000	0,2203000000	+0,0002
Sat, 09 Sep 2017 13:27:22 +0000	0,2201000000	+0,0015
Thu, 07 Sep 2017 07:13:27 +0000	0,2186000000	-0,0023
Tue, 29 Aug 2017 12:19:11 +0000	0,2209000000	-0,0003
Mon, 28 Aug 2017 21:33:58 +0000	0,2212000000	+0,0019
Sun, 27 Aug 2017 08:35:54 +0000	0,2193000000	0
Sun, 27 Aug 2017 00:00:48 +0000	0,2193000000	-0,0046
Mon, 21 Aug 2017 15:21:02 +0000	0,2239000000	+10
Mon, 21 Aug 2017 11:35:16 +0000	0,2238000000	0
Sun, 20 Aug 2017 18:55:32 +0000	0,2238000000	0
Sun, 20 Aug 2017 10:31:10 +0000	0,2238000000	+0,0015
Mon, 14 Aug 2017 23:53:51 +0000	0,2223000000	-0,0011
Sat, 05 Aug 2017 18:50:22 +0000	0,2234000000	-0,0017
Mon, 31 Jul 2017 15:18:51 +0000	0,2251000000	0
Sun, 30 Jul 2017 20:55:46 +0000	0,2251000000	0
Sat, 29 Jul 2017 16:59:34 +0000	0,2251000000	-0,0011
Thu, 27 Jul 2017 19:20:26 +0000	0,2262000000	-0,001
Wed, 26 Jul 2017 09:45:10 +0000	0,2272000000	+0,0007
Mon, 24 Jul 2017 09:26:35 +0000	0,2265000000	+0,0004
Sat, 22 Jul 2017 21:02:30 +0000	0,2261000000	0
Fri, 21 Jul 2017 22:36:23 +0000	0,2261000000	-0,001
Mon, 17 Jul 2017 13:04:42 +0000	0,2271000000	+10
Sun, 16 Jul 2017 15:50:15 +0000	0,2270000000	-0,0016
Mon, 10 Jul 2017 20:38:47 +0000	0,2286000000	-0,0017
Sun, 09 Jul 2017 14:55:22 +0000	0,2303000000	0
Sun, 09 Jul 2017 07:53:27 +0000	0,2303000000	0
Sat, 08 Jul 2017 06:19:39 +0000	0,2303000000	10
Fri, 07 Jul 2017 21:07:59 +0000	0,2304000000	+0,0026
Thu, 29 Jun 2017 07:11:49 +0000	0,2278000000	+0,0005
Mon, 26 Jun 2017 13:03:56 +0000	0,2273000000	+0,0004
Sun, 25 Jun 2017 05:06:13 +0000	0,2269000000	+0,0032
Sun, 18 Jun 2017 20:16:43 +0000	0,2237000000	+0,0016
Fri, 16 Jun 2017 13:07:05 +0000	0,2221000000	+0,0009
Thu, 15 Jun 2017 04:39:13 +0000	0,2212000000	+0,0019
Sun, 11 Jun 2017 11:40:16 +0000	0,2193000000	0
Sat, 10 Jun 2017 14:15:42 +0000	0,2193000000	+0,0015
Sun, 04 Jun 2017 18:01:39 +0000	0,2178000000	-0,0006
Tue, 30 May 2017 03:30:30 +0000	0,2184000000	0
Thu, 25 May 2017 11:12:11 +0000	0,2184000000	0
Wed, 24 May 2017 12:27:48 +0000	0,2184000000	+0,0001
Wed, 24 May 2017 02:52:13 +0000	0,2183000000	+0,0019
Sun, 21 May 2017 19:58:46 +0000	0,2164000000	-0,0036
Thu, 11 May 2017 15:45:47 +0000	0,2200000000	-0,0014
Mon, 08 May 2017 09:07:12 +0000	0,2214000000	-0,0022
Fri, 05 May 2017 06:38:36 +0000	0,2236000000	+0,0027
Tue, 02 May 2017 07:12:33 +0000	0,2209000000	+0,0028
Tue, 25 Apr 2017 15:49:42 +0000	0,2181000000	-0,001
Mon, 24 Apr 2017 08:58:47 +0000	0,2191000000	+0,0027
Sun, 23 Apr 2017 22:33:13 +0000	0,2164000000	0
Sun, 23 Apr 2017 07:28:56 +0000	0,2164000000	0
Sat, 22 Apr 2017 14:52:10 +0000	0,2164000000	+0,0011
Thu, 20 Apr 2017 06:24:04 +0000	0,2153000000	+0,002
Wed, 19 Apr 2017 09:05:57 +0000	0,2133000000	-0,0011
Tue, 18 Apr 2017 02:53:28 +0000	0,2144000000	-0,002
Thu, 13 Apr 2017 14:15:48 +0000	0,2164000000	-0,0002
Thu, 13 Apr 2017 08:08:39 +0000	0,2166000000	+0,0021
Sat, 08 Apr 2017 18:20:20 +0000	0,2145000000	0
Sat, 08 Apr 2017 14:39:13 +0000	0,2145000000	-0,0004
Fri, 07 Apr 2017 20:28:27 +0000	0,2149000000	+0,0009
Fri, 07 Apr 2017 02:17:25 +0000	0,2140000000	-0,0005
Thu, 06 Apr 2017 06:52:23 +0000	0,2145000000	-0,0005
Wed, 05 Apr 2017 10:48:07 +0000	0,2150000000	-0,0008
Sun, 02 Apr 2017 18:06:32 +0000	0,2158000000	0
Sat, 01 Apr 2017 09:42:11 +0000	0,2158000000	-0,0004
Thu, 30 Mar 2017 10:17:05 +0000	0,2162000000	-0,0047
Wed, 22 Mar 2017 14:18:18 +0000	0,2209000000	+0,0018
Tue, 21 Mar 2017 22:02:22 +0000	0,2191000000	+0,0008
Sat, 18 Mar 2017 01:19:40 +0000	0,2183000000	-0,0007
Fri, 17 Mar 2017 05:56:33 +0000	0,2190000000	-0,0009
Thu, 16 Mar 2017 23:46:59 +0000	0,2199000000	-0,0028
Thu, 16 Mar 2017 15:42:24 +0000	0,2227000000	10
Thu, 16 Mar 2017 02:06:30 +0000	0,2228000000	-0,001
Fri, 10 Mar 2017 02:24:48 +0000	0,2238000000	-0,001
Thu, 09 Mar 2017 15:19:31 +0000	0,2248000000	+0,001
Wed, 08 Mar 2017 22:19:05 +0000	0,2238000000	+0,0006
Tue, 07 Mar 2017 16:24:18 +0000	0,2232000000	10
Fri, 03 Mar 2017 22:27:10 +0000	0,2233000000	+0,0008
Fri, 03 Mar 2017 11:39:10 +0000	0,2225000000	+0,0027
Thu, 02 Mar 2017 06:55:07 +0000	0,2198000000	+10
Thu, 02 Mar 2017 03:05:28 +0000	0,2197000000	+0,0005
Wed, 01 Mar 2017 06:40:17 +0000	0,2192000000	+0,0014
Tue, 28 Feb 2017 13:40:33 +0000	0,2178000000	+0,001
Sat, 25 Feb 2017 18:23:54 +0000	0,2168000000	-0,0006
Tue, 21 Feb 2017 15:20:29 +0000	0,2174000000	+0,0016
Tue, 21 Feb 2017 05:58:01 +0000	0,2158000000	+0,0006
Fri, 17 Feb 2017 14:34:29 +0000	0,2152000000	-0,0002
Fri, 17 Feb 2017 08:24:11 +0000	0,2154000000	-0,0004
Thu, 16 Feb 2017 23:40:22 +0000	0,2158000000	+0,0016
Sun, 12 Feb 2017 16:53:41 +0000	0,2142000000	-0,0009
Fri, 10 Feb 2017 04:44:47 +0000	0,2151000000	+0,0012
Wed, 08 Feb 2017 08:11:39 +0000	0,2139000000	+0,0001
Tue, 07 Feb 2017 10:20:02 +0000	0,2138000000	-0,0004
Mon, 06 Feb 2017 23:56:40 +0000	0,2142000000	+0,0003
Sat, 04 Feb 2017 00:48:03 +0000	0,2139000000	-0,0016
Fri, 03 Feb 2017 07:51:02 +0000	0,2155000000	-0,0022
Thu, 02 Feb 2017 08:55:38 +0000	0,2177000000	+0,0007
Wed, 01 Feb 2017 17:25:59 +0000	0,2170000000	-0,0024
Sun, 29 Jan 2017 15:34:36 +0000	0,2194000000	0
Sun, 29 Jan 2017 02:54:23 +0000	0,2194000000	0
Sat, 28 Jan 2017 12:02:26 +0000	0,2194000000	0
Fri, 27 Jan 2017 15:25:10 +0000	0,2194000000	-0,0002
Wed, 25 Jan 2017 09:28:38 +0000	0,2196000000	-0,0004
Tue, 24 Jan 2017 18:53:09 +0000	0,2200000000	-0,0005
Tue, 17 Jan 2017 07:41:20 +0000	0,2205000000	-0,0007
Fri, 13 Jan 2017 23:58:25 +0000	0,2212000000	-0,0013
Tue, 10 Jan 2017 16:37:42 +0000	0,2225000000	+0,0034
Sun, 08 Jan 2017 00:15:53 +0000	0,2191000000	-0,0003
Fri, 06 Jan 2017 13:19:59 +0000	0,2194000000	-0,0037
Thu, 05 Jan 2017 06:08:48 +0000	0,2231000000	+0,0005
Wed, 04 Jan 2017 13:38:17 +0000	0,2226000000	0
Tue, 03 Jan 2017 12:21:19 +0000	0,2226000000	+0,0006
Mon, 02 Jan 2017 08:21:27 +0000	0,2220000000	-0,0007
Sat, 31 Dec 2016 22:27:20 +0000	0,2227000000	0
Sat, 31 Dec 2016 16:41:12 +0000	0,2227000000	0
Sat, 31 Dec 2016 04:44:11 +0000	0,2227000000	-0,0006
Fri, 30 Dec 2016 10:17:22 +0000	0,2233000000	+0,0007
Thu, 29 Dec 2016 16:50:32 +0000	0,2226000000	-0,0026
Wed, 28 Dec 2016 17:05:19 +0000	0,2252000000	+0,0022
Tue, 27 Dec 2016 21:50:51 +0000	0,2230000000	10
Tue, 27 Dec 2016 09:54:49 +0000	0,2231000000	+10
Sun, 25 Dec 2016 03:40:41 +0000	0,2230000000	-0,0002
Fri, 23 Dec 2016 21:04:30 +0000	0,2232000000	+0,0004
Fri, 23 Dec 2016 16:19:16 +0000	0,2228000000	0
Fri, 23 Dec 2016 04:19:17 +0000	0,2228000000	+0,0005
Thu, 22 Dec 2016 12:11:59 +0000	0,2223000000	-0,0004
Wed, 21 Dec 2016 11:02:43 +0000	0,2227000000	-0,0004
Tue, 20 Dec 2016 22:25:47 +0000	0,2231000000	-0,0011
Sun, 18 Dec 2016 22:20:20 +0000	0,2242000000	0
Sun, 18 Dec 2016 06:43:15 +0000	0,2242000000	0
Fri, 16 Dec 2016 23:41:35 +0000	0,2242000000	10
Fri, 16 Dec 2016 18:30:54 +0000	0,2243000000	+0,0036
Thu, 15 Dec 2016 12:41:50 +0000	0,2207000000	-0,0045
Tue, 13 Dec 2016 06:51:52 +0000	0,2252000000	-0,0002
Thu, 08 Dec 2016 05:49:10 +0000	0,2254000000	0
Wed, 07 Dec 2016 09:49:37 +0000	0,2254000000	-0,0055
Tue, 06 Dec 2016 00:07:42 +0000	0,2309000000	+0,0026
Fri, 02 Dec 2016 20:50:59 +0000	0,2283000000	+0,0011
Fri, 02 Dec 2016 07:06:11 +0000	0,2272000000	+0,0004
Thu, 01 Dec 2016 08:09:00 +0000	0,2268000000	-0,0068
Wed, 30 Nov 2016 14:09:19 +0000	0,2336000000	-0,0005
Sun, 27 Nov 2016 19:55:44 +0000	0,2341000000	0
Sun, 27 Nov 2016 08:10:51 +0000	0,2341000000	0
Sat, 26 Nov 2016 18:59:06 +0000	0,2341000000	0
Sat, 26 Nov 2016 08:05:30 +0000	0,2341000000	0
Fri, 25 Nov 2016 23:18:02 +0000	0,2341000000	-0,0003
Fri, 25 Nov 2016 00:41:49 +0000	0,2344000000	+0,0004
Thu, 24 Nov 2016 15:59:52 +0000	0,2340000000	-0,0021
Mon, 21 Nov 2016 08:17:36 +0000	0,2361000000	-0,0022
Sun, 20 Nov 2016 14:02:05 +0000	0,2383000000	0
Sun, 20 Nov 2016 07:15:02 +0000	0,2383000000	+0,0017
Fri, 18 Nov 2016 13:18:40 +0000	0,2366000000	+0,0025
Wed, 16 Nov 2016 04:13:39 +0000	0,2341000000	+0,0003
Tue, 15 Nov 2016 15:48:19 +0000	0,2338000000	+0,0019
Mon, 14 Nov 2016 23:45:46 +0000	0,2319000000	-0,0008
Sun, 13 Nov 2016 23:01:08 +0000	0,2327000000	+0,0044
Thu, 10 Nov 2016 20:02:57 +0000	0,2283000000	-0,0053
Mon, 07 Nov 2016 19:58:45 +0000	0,2336000000	-0,002
Mon, 07 Nov 2016 14:54:47 +0000	0,2356000000	+0,0023
Sun, 06 Nov 2016 01:47:16 +0000	0,2333000000	0
Sat, 05 Nov 2016 19:41:45 +0000	0,2333000000	0
Sat, 05 Nov 2016 14:17:43 +0000	0,2333000000	-0,0015
Fri, 04 Nov 2016 08:09:52 +0000	0,2348000000	-0,0004
Wed, 02 Nov 2016 14:20:56 +0000	0,2352000000	+0,0039
Wed, 02 Nov 2016 07:25:36 +0000	0,2313000000	+0,0044
Mon, 31 Oct 2016 04:48:03 +0000	0,2269000000	-0,0006
Wed, 26 Oct 2016 15:25:46 +0000	0,2275000000	+0,0017
Wed, 26 Oct 2016 10:52:12 +0000	0,2258000000	-0,0004
Tue, 25 Oct 2016 22:34:20 +0000	0,2262000000	+0,0006
Tue, 25 Oct 2016 04:05:39 +0000	0,2256000000	+0,0013
Sun, 23 Oct 2016 14:01:31 +0000	0,2243000000	-0,0003
Fri, 21 Oct 2016 20:17:08 +0000	0,2246000000	0
Fri, 21 Oct 2016 03:38:36 +0000	0,2246000000	+0,0015
Tue, 18 Oct 2016 22:11:09 +0000	0,2231000000	-0,0005
Mon, 17 Oct 2016 12:19:25 +0000	0,2236000000	-0,0001
Thu, 13 Oct 2016 21:12:19 +0000	0,2237000000	+0,0008
Wed, 12 Oct 2016 23:48:50 +0000	0,2229000000	-0,0016
Wed, 12 Oct 2016 05:12:06 +0000	0,2245000000	+0,0003
Tue, 11 Oct 2016 17:24:41 +0000	0,2242000000	-0,0014
Sun, 09 Oct 2016 19:52:43 +0000	0,2256000000	0
Sat, 08 Oct 2016 17:34:48 +0000	0,2256000000	+0,0022
Thu, 06 Oct 2016 22:21:30 +0000	0,2234000000	-0,0018
Thu, 06 Oct 2016 09:53:43 +0000	0,2252000000	-0,0032
Tue, 04 Oct 2016 22:49:31 +0000	0,2284000000	+0,0057
Fri, 30 Sep 2016 06:08:48 +0000	0,2227000000	+0,0001
Thu, 29 Sep 2016 19:47:43 +0000	0,2226000000	-0,0005
Wed, 28 Sep 2016 04:56:34 +0000	0,2231000000	-0,0003
Sun, 25 Sep 2016 12:21:38 +0000	0,2234000000	-0,0003
Sun, 18 Sep 2016 23:32:43 +0000	0,2237000000	-0,0012
Wed, 14 Sep 2016 01:57:19 +0000	0,2249000000	+0,0043
Mon, 12 Sep 2016 12:44:55 +0000	0,2206000000	+0,0034
Fri, 09 Sep 2016 10:38:44 +0000	0,2172000000	-0,0028
Tue, 06 Sep 2016 16:50:15 +0000	0,2200000000	-0,0024
Sun, 04 Sep 2016 13:59:57 +0000	0,2224000000	+0,0038
Tue, 30 Aug 2016 03:59:15 +0000	0,2186000000	-0,0026
Fri, 26 Aug 2016 07:10:20 +0000	0,2212000000	+0,0006
Wed, 24 Aug 2016 14:58:19 +0000	0,2206000000	0
Tue, 23 Aug 2016 18:10:37 +0000	0,2206000000	-0,003
Sun, 14 Aug 2016 18:03:18 +0000	0,2236000000	+0,0026
Thu, 11 Aug 2016 18:21:36 +0000	0,2210000000	-0,0058
Tue, 09 Aug 2016 13:28:25 +0000	0,2268000000	-0,0046
Sun, 07 Aug 2016 08:12:19 +0000	0,2314000000	0
Sun, 07 Aug 2016 03:49:36 +0000	0,2314000000	0
Sat, 06 Aug 2016 17:13:22 +0000	0,2314000000	-0,0052
Wed, 03 Aug 2016 01:28:14 +0000	0,2366000000	+0,0013
Sat, 30 Jul 2016 04:47:48 +0000	0,2353000000	+0,0008
Fri, 29 Jul 2016 18:49:07 +0000	0,2345000000	+0,0115
Fri, 22 Jul 2016 08:28:00 +0000	0,2230000000	10
Thu, 21 Jul 2016 23:44:20 +0000	0,2231000000	-0,0006
Tue, 19 Jul 2016 21:34:21 +0000	0,2237000000	+0,0012
Fri, 15 Jul 2016 18:02:11 +0000	0,2225000000	-0,0029
Wed, 13 Jul 2016 19:16:26 +0000	0,2254000000	+0,0022
Sat, 09 Jul 2016 16:59:13 +0000	0,2232000000	0
Sat, 09 Jul 2016 12:16:58 +0000	0,2232000000	-0,0037
Thu, 07 Jul 2016 00:13:46 +0000	0,2269000000	+0,0032
Mon, 04 Jul 2016 23:05:55 +0000	0,2237000000	+0,0021
Thu, 30 Jun 2016 01:01:43 +0000	0,2216000000	-0,0075
Tue, 28 Jun 2016 06:04:29 +0000	0,2291000000	+0,0074
Mon, 27 Jun 2016 04:16:20 +0000	0,2217000000	-0,0023
Wed, 22 Jun 2016 04:11:31 +0000	0,2240000000	-0,0002
Tue, 21 Jun 2016 23:45:12 +0000	0,2242000000	-0,0017
Sat, 18 Jun 2016 21:46:39 +0000	0,2259000000	+0,0024
Thu, 16 Jun 2016 05:08:07 +0000	0,2235000000	+0,0009
Sat, 11 Jun 2016 16:09:27 +0000	0,2226000000	+0,0024
Fri, 10 Jun 2016 01:47:16 +0000	0,2202000000	-0,0074
Tue, 07 Jun 2016 09:22:54 +0000	0,2276000000	+0,0024
Mon, 06 Jun 2016 07:33:16 +0000	0,2252000000	+0,0003
Sun, 05 Jun 2016 03:06:24 +0000	0,2249000000	-0,0038
Fri, 03 Jun 2016 02:21:48 +0000	0,2287000000	+0,0024
Wed, 01 Jun 2016 09:57:09 +0000	0,2263000000	+0,0009
Mon, 30 May 2016 23:40:11 +0000	0,2254000000	+0,0004
Fri, 27 May 2016 07:17:16 +0000	0,2250000000	10
Fri, 27 May 2016 00:09:44 +0000	0,2251000000	+0,0006
Wed, 18 May 2016 23:57:03 +0000	0,2245000000	-0,0017
Wed, 18 May 2016 01:52:29 +0000	0,2262000000	+0,0019
Mon, 16 May 2016 02:56:03 +0000	0,2243000000	+0,0003
Sun, 15 May 2016 23:22:16 +0000	0,2240000000	+0,0023
Wed, 11 May 2016 22:55:54 +0000	0,2217000000	+0,0008
Mon, 09 May 2016 17:50:48 +0000	0,2209000000	-0,0004
Sun, 08 May 2016 17:40:27 +0000	0,2213000000	0
Sun, 08 May 2016 05:26:08 +0000	0,2213000000	+0,0014
Wed, 04 May 2016 01:45:11 +0000	0,2199000000	+0,0028
Tue, 03 May 2016 02:17:52 +0000	0,2171000000	+10
Mon, 02 May 2016 09:35:23 +0000	0,2170000000	+0,001
Fri, 29 Apr 2016 17:48:50 +0000	0,2160000000	-0,0088
Tue, 26 Apr 2016 12:50:54 +0000	0,2248000000	+0,001
Mon, 25 Apr 2016 13:33:08 +0000	0,2238000000	+0,0013
Fri, 22 Apr 2016 07:40:40 +0000	0,2225000000	+0,0021
Thu, 21 Apr 2016 07:35:25 +0000	0,2204000000	+0,0002
Wed, 20 Apr 2016 19:55:51 +0000	0,2202000000	-0,007
Sun, 17 Apr 2016 16:29:39 +0000	0,2272000000	0
Sat, 16 Apr 2016 12:55:28 +0000	0,2272000000	0
Sat, 16 Apr 2016 00:16:42 +0000	0,2272000000	-0,0027
Wed, 13 Apr 2016 07:26:52 +0000	0,2299000000	-0,0028
Tue, 12 Apr 2016 06:16:06 +0000	0,2327000000	-0,0033
Sun, 10 Apr 2016 16:52:26 +0000	0,2360000000	+0,0004
Thu, 07 Apr 2016 16:10:38 +0000	0,2356000000	+0,0015
Thu, 07 Apr 2016 06:42:57 +0000	0,2341000000	+10
Wed, 06 Apr 2016 16:16:08 +0000	0,2340000000	+0,0031
Sat, 02 Apr 2016 09:13:24 +0000	0,2309000000	+0,0023
Fri, 01 Apr 2016 15:44:42 +0000	0,2286000000	+0,0008
Fri, 01 Apr 2016 07:28:18 +0000	0,2278000000	+0,001
Tue, 29 Mar 2016 13:07:16 +0000	0,2268000000	-0,0046
Sat, 26 Mar 2016 02:01:27 +0000	0,2314000000	-0,0008
Wed, 23 Mar 2016 22:03:43 +0000	0,2322000000	+0,0017
Tue, 22 Mar 2016 23:24:07 +0000	0,2305000000	-0,0025
Mon, 21 Mar 2016 17:20:21 +0000	0,2330000000	-0,0016
Sun, 20 Mar 2016 15:58:45 +0000	0,2346000000	0
Sat, 19 Mar 2016 01:10:29 +0000	0,2346000000	-0,0078
Mon, 14 Mar 2016 17:03:23 +0000	0,2424000000	-0,0004
Sun, 13 Mar 2016 09:53:49 +0000	0,2428000000	0
Sun, 13 Mar 2016 06:09:00 +0000	0,2428000000	-0,0009
Thu, 10 Mar 2016 05:23:43 +0000	0,2437000000	+0,0025
Tue, 08 Mar 2016 18:44:10 +0000	0,2412000000	-0,0015
Fri, 04 Mar 2016 17:10:26 +0000	0,2427000000	+0,0003
Thu, 03 Mar 2016 17:51:14 +0000	0,2424000000	+0,0015
Wed, 02 Mar 2016 15:36:23 +0000	0,2409000000	-0,0047
Tue, 01 Mar 2016 15:42:50 +0000	0,2456000000	-0,0013
Fri, 26 Feb 2016 16:07:36 +0000	0,2469000000	-0,0026
Wed, 24 Feb 2016 16:18:59 +0000	0,2495000000	+0,0008
Sun, 21 Feb 2016 01:29:17 +0000	0,2487000000	0
Sat, 20 Feb 2016 05:40:36 +0000	0,2487000000	-0,003
Wed, 17 Feb 2016 16:23:49 +0000	0,2517000000	-0,0008
Wed, 17 Feb 2016 10:28:55 +0000	0,2525000000	+0,0005
Wed, 17 Feb 2016 02:23:14 +0000	0,2520000000	-0,0063
Tue, 16 Feb 2016 00:54:57 +0000	0,2583000000	0
Mon, 15 Feb 2016 20:39:03 +0000	0,2583000000	0
Mon, 15 Feb 2016 16:06:06 +0000	0,2583000000	+0,0074
Mon, 15 Feb 2016 01:02:44 +0000	0,2509000000	0
Sun, 14 Feb 2016 18:21:23 +0000	0,2509000000	-0,0039
Thu, 11 Feb 2016 22:33:54 +0000	0,2548000000	+0,0022
Thu, 11 Feb 2016 04:51:04 +0000	0,2526000000	+0,0078
Sun, 07 Feb 2016 23:18:05 +0000	0,2448000000	+0,0009
Thu, 04 Feb 2016 15:49:23 +0000	0,2439000000	-0,0019
Wed, 03 Feb 2016 03:49:22 +0000	0,2458000000	-0,0018
Tue, 02 Feb 2016 14:40:18 +0000	0,2476000000	+0,0077
Sun, 31 Jan 2016 12:35:42 +0000	0,2399000000	+0,0029
Fri, 29 Jan 2016 02:26:37 +0000	0,2370000000	-0,0088
Tue, 26 Jan 2016 13:32:50 +0000	0,2458000000	+0,0012
Mon, 25 Jan 2016 17:29:04 +0000	0,2446000000	+0,0058
Mon, 25 Jan 2016 11:14:29 +0000	0,2388000000	-0,0009
Sun, 24 Jan 2016 08:44:26 +0000	0,2397000000	-0,0002
Fri, 22 Jan 2016 00:03:53 +0000	0,2399000000	-0,0044
Thu, 21 Jan 2016 10:00:06 +0000	0,2443000000	+0,0083
Sat, 16 Jan 2016 22:55:20 +0000	0,2360000000	0
Sat, 16 Jan 2016 13:41:14 +0000	0,2360000000	+0,0026
Fri, 15 Jan 2016 04:00:45 +0000	0,2334000000	-0,0038
Wed, 13 Jan 2016 07:53:08 +0000	0,2372000000	+0,0018
Fri, 08 Jan 2016 15:52:35 +0000	0,2354000000	-0,0002
Thu, 07 Jan 2016 19:06:07 +0000	0,2356000000	+0,0016
Wed, 06 Jan 2016 20:56:14 +0000	0,2340000000	+0,004
Mon, 04 Jan 2016 21:02:55 +0000	0,2300000000	+0,0014
Mon, 04 Jan 2016 03:20:37 +0000	0,2286000000	-0,0012
Sun, 03 Jan 2016 15:47:59 +0000	0,2298000000	0
Fri, 01 Jan 2016 20:05:10 +0000	0,2298000000	-0,0003
Wed, 30 Dec 2015 08:18:02 +0000	0,2301000000	-0,001
Tue, 29 Dec 2015 11:36:02 +0000	0,2311000000	-0,0021
Mon, 28 Dec 2015 04:44:39 +0000	0,2332000000	-0,0009
Sun, 27 Dec 2015 09:41:50 +0000	0,2341000000	+0,0026
Thu, 24 Dec 2015 18:00:16 +0000	0,2315000000	-0,0113
Wed, 23 Dec 2015 05:53:17 +0000	0,2428000000	-0,0002
Tue, 22 Dec 2015 02:28:45 +0000	0,2430000000	+0,0009
Mon, 21 Dec 2015 14:09:33 +0000	0,2421000000	+0,0026
Sun, 20 Dec 2015 04:15:32 +0000	0,2395000000	0
Sat, 19 Dec 2015 08:07:40 +0000	0,2395000000	-0,0011
Fri, 18 Dec 2015 16:46:37 +0000	0,2406000000	+0,0046
Wed, 16 Dec 2015 07:44:53 +0000	0,2360000000	+0,0013
Mon, 14 Dec 2015 10:47:35 +0000	0,2347000000	+0,0004
Wed, 09 Dec 2015 15:59:51 +0000	0,2343000000	+0,0047
Wed, 02 Dec 2015 15:31:46 +0000	0,2296000000	+0,0019
Wed, 02 Dec 2015 03:34:23 +0000	0,2277000000	0
Tue, 01 Dec 2015 01:09:59 +0000	0,2277000000	+0,0021
Mon, 30 Nov 2015 13:33:27 +0000	0,2256000000	+0,0008
Mon, 30 Nov 2015 07:10:17 +0000	0,2248000000	-0,0012
Sat, 28 Nov 2015 23:39:56 +0000	0,2260000000	+0,0024
Thu, 26 Nov 2015 05:07:27 +0000	0,2236000000	-0,0014
Wed, 25 Nov 2015 22:49:45 +0000	0,2250000000	-0,0002
Fri, 20 Nov 2015 18:28:41 +0000	0,2252000000	-0,0006
Sun, 15 Nov 2015 15:13:23 +0000	0,2258000000	0
Sat, 14 Nov 2015 22:00:06 +0000	0,2258000000	+0,0028
Fri, 13 Nov 2015 03:28:44 +0000	0,2230000000	+0,0061
Wed, 11 Nov 2015 20:40:57 +0000	0,2169000000	+0,0003
Tue, 10 Nov 2015 19:34:19 +0000	0,2166000000	+0,0023
Mon, 09 Nov 2015 15:54:43 +0000	0,2143000000	+0,0026
Sat, 07 Nov 2015 13:50:16 +0000	0,2117000000	+0,0057
Wed, 04 Nov 2015 02:28:28 +0000	0,2060000000	-0,0075
Thu, 29 Oct 2015 17:10:45 +0000	0,2135000000	+0,0003
Wed, 28 Oct 2015 22:30:55 +0000	0,2132000000	-0,0017
Tue, 27 Oct 2015 08:58:10 +0000	0,2149000000	+0,0011
Sat, 24 Oct 2015 00:33:49 +0000	0,2138000000	-0,0003
Fri, 23 Oct 2015 10:14:19 +0000	0,2141000000	-0,0016
Thu, 22 Oct 2015 16:08:25 +0000	0,2157000000	+0,0019
Wed, 21 Oct 2015 03:28:57 +0000	0,2138000000	-0,0002
Sat, 17 Oct 2015 17:28:20 +0000	0,2140000000	0
Sat, 17 Oct 2015 09:34:11 +0000	0,2140000000	0
Tue, 13 Oct 2015 23:09:30 +0000	0,2140000000	+0,0006
Mon, 12 Oct 2015 22:58:52 +0000	0,2134000000	+0,0009
Mon, 12 Oct 2015 14:32:05 +0000	0,2125000000	-0,0016
Mon, 12 Oct 2015 04:17:53 +0000	0,2141000000	+0,0032
Sun, 11 Oct 2015 15:53:24 +0000	0,2109000000	-0,0003
Fri, 09 Oct 2015 16:04:52 +0000	0,2112000000	+0,0021
Mon, 05 Oct 2015 08:11:31 +0000	0,2091000000	+0,0004
Mon, 05 Oct 2015 05:09:58 +0000	0,2087000000	+0,0026
Sat, 03 Oct 2015 04:21:27 +0000	0,2061000000	-0,0031
Mon, 28 Sep 2015 04:41:38 +0000	0,2092000000	-0,001
Sun, 27 Sep 2015 18:09:53 +0000	0,2102000000	0
Sun, 27 Sep 2015 04:04:23 +0000	0,2102000000	0
Sat, 26 Sep 2015 17:29:44 +0000	0,2102000000	-0,0015
Fri, 25 Sep 2015 12:08:00 +0000	0,2117000000	-0,002
Thu, 24 Sep 2015 05:28:38 +0000	0,2137000000	+0,0066
Sat, 19 Sep 2015 23:50:02 +0000	0,2071000000	0
Sat, 19 Sep 2015 16:49:51 +0000	0,2071000000	-0,0023
Tue, 15 Sep 2015 22:15:10 +0000	0,2094000000	-0,0032
Mon, 14 Sep 2015 14:12:04 +0000	0,2126000000	-0,0006
Fri, 11 Sep 2015 23:33:28 +0000	0,2132000000	-0,0051
Thu, 10 Sep 2015 10:49:06 +0000	0,2183000000	-0,0009
Wed, 09 Sep 2015 20:50:32 +0000	0,2192000000	0
Wed, 09 Sep 2015 08:16:09 +0000	0,2192000000	-0,0008
Tue, 08 Sep 2015 13:50:21 +0000	0,2200000000	10
Tue, 08 Sep 2015 09:25:24 +0000	0,2201000000	-0,0121
Wed, 26 Aug 2015 19:51:40 +0000	0,2322000000	+0,0047
Wed, 26 Aug 2015 01:48:49 +0000	0,2275000000	+0,0027
Sun, 23 Aug 2015 18:10:46 +0000	0,2248000000	0
Sun, 23 Aug 2015 05:17:48 +0000	0,2248000000	0
Sat, 22 Aug 2015 04:22:37 +0000	0,2248000000	+0,0066
Thu, 20 Aug 2015 11:06:49 +0000	0,2182000000	+0,0023
Sun, 16 Aug 2015 00:14:42 +0000	0,2159000000	+0,0002
Fri, 14 Aug 2015 21:10:15 +0000	0,2157000000	+0,0019
Thu, 13 Aug 2015 01:38:01 +0000	0,2138000000	+0,0022
Wed, 12 Aug 2015 16:57:24 +0000	0,2116000000	-0,0037
Tue, 11 Aug 2015 14:21:35 +0000	0,2153000000	-0,0029
Wed, 05 Aug 2015 20:41:13 +0000	0,2182000000	+0,005
Sun, 02 Aug 2015 16:05:59 +0000	0,2132000000	+0,0008
Fri, 31 Jul 2015 18:07:57 +0000	0,2124000000	-0,0005
Thu, 30 Jul 2015 22:50:12 +0000	0,2129000000	+0,0001
Thu, 30 Jul 2015 17:56:48 +0000	0,2128000000	+0,0009
Mon, 27 Jul 2015 04:39:45 +0000	0,2119000000	+0,0054
Sun, 19 Jul 2015 14:29:23 +0000	0,2065000000	+0,0029
Wed, 15 Jul 2015 18:52:05 +0000	0,2036000000	+0,0019
Tue, 14 Jul 2015 10:18:11 +0000	0,2017000000	-0,0006
Tue, 14 Jul 2015 03:41:14 +0000	0,2023000000	+0,0004
Mon, 13 Jul 2015 16:31:22 +0000	0,2019000000	+0,0008
Sun, 12 Jul 2015 23:11:41 +0000	0,2011000000	-0,0002
Tue, 07 Jul 2015 19:33:57 +0000	0,2013000000	+0,0031
Tue, 07 Jul 2015 10:38:24 +0000	0,1982000000	-0,0006
Tue, 07 Jul 2015 01:57:21 +0000	0,1988000000	+0,001
Fri, 03 Jul 2015 02:12:48 +0000	0,1978000000	-0,0006
Thu, 02 Jul 2015 17:29:54 +0000	0,1984000000	+0,0037
Tue, 30 Jun 2015 16:05:26 +0000	0,1947000000	+0,0015
Tue, 30 Jun 2015 04:22:27 +0000	0,1932000000	+0,0005
Tue, 30 Jun 2015 00:40:36 +0000	0,1927000000	-0,0011
Sun, 28 Jun 2015 04:39:44 +0000	0,1938000000	0
Sat, 27 Jun 2015 13:56:52 +0000	0,1938000000	0
Sat, 27 Jun 2015 08:31:26 +0000	0,1938000000	+0,0029
Mon, 22 Jun 2015 18:42:10 +0000	0,1909000000	+0,0004
Sun, 21 Jun 2015 05:44:21 +0000	0,1905000000	+0,0005
Sun, 14 Jun 2015 13:43:59 +0000	0,1900000000	0
Sat, 13 Jun 2015 19:21:12 +0000	0,1900000000	-0,0002
Fri, 12 Jun 2015 09:02:12 +0000	0,1902000000	-0,0023
Wed, 03 Jun 2015 03:58:03 +0000	0,1925000000	+0,0002
Tue, 02 Jun 2015 09:44:37 +0000	0,1923000000	-0,0003
Wed, 27 May 2015 15:40:59 +0000	0,1926000000	+0,0003
Tue, 26 May 2015 14:48:59 +0000	0,1923000000	+0,0021
Sat, 23 May 2015 20:39:25 +0000	0,1902000000	+0,0018
Tue, 19 May 2015 19:47:36 +0000	0,1884000000	+0,0035
Sun, 17 May 2015 22:03:30 +0000	0,1849000000	0
Sat, 16 May 2015 08:43:53 +0000	0,1849000000	+0,0041
Wed, 13 May 2015 06:23:19 +0000	0,1808000000	-0,0002
Tue, 12 May 2015 18:52:13 +0000	0,1810000000	+0,0021
Mon, 11 May 2015 07:57:29 +0000	0,1789000000	-0,0014
Sat, 09 May 2015 02:14:49 +0000	0,1803000000	-0,005
Mon, 04 May 2015 16:21:57 +0000	0,1853000000	+0,0022
Fri, 01 May 2015 06:01:54 +0000	0,1831000000	-0,0025
Tue, 28 Apr 2015 17:54:42 +0000	0,1856000000	-0,0068
Thu, 23 Apr 2015 10:26:05 +0000	0,1924000000	-0,0053
Fri, 03 Apr 2015 02:08:14 +0000	0,1977000000	+0,002
Sun, 29 Mar 2015 05:32:12 +0000	0,1957000000	0
Sun, 29 Mar 2015 02:11:58 +0000	0,1957000000	-0,0026
Tue, 24 Mar 2015 03:54:55 +0000	0,1983000000	-0,0026
Fri, 20 Mar 2015 01:27:43 +0000	0,2009000000	-0,0009
Wed, 18 Mar 2015 11:45:27 +0000	0,2018000000	-0,0009
Tue, 17 Mar 2015 01:52:09 +0000	0,2027000000	+0,0027
Sat, 14 Mar 2015 04:35:08 +0000	0,2000000000	+0,0004
Wed, 11 Mar 2015 16:00:31 +0000	0,1996000000	+0,0021
Sat, 07 Mar 2015 10:08:35 +0000	0,1975000000	+0,0079
Thu, 19 Feb 2015 05:51:25 +0000	0,1896000000	+0,0024
Sat, 14 Feb 2015 14:50:41 +0000	0,1872000000	0
Sat, 14 Feb 2015 05:58:50 +0000	0,1872000000	-0,0007
Sat, 07 Feb 2015 10:45:36 +0000	0,1879000000	-0,0033
Sat, 24 Jan 2015 17:48:07 +0000	0,1912000000	+0,0028
Tue, 20 Jan 2015 12:45:55 +0000	0,1884000000	+0,0013
Tue, 20 Jan 2015 00:51:48 +0000	0,1871000000	-0,001
Sun, 18 Jan 2015 08:28:44 +0000	0,1881000000	-0,0036
Tue, 06 Jan 2015 10:02:02 +0000	0,1917000000	+0,0001
Thu, 01 Jan 2015 17:49:04 +0000	0,1916000000	0
Thu, 01 Jan 2015 07:22:59 +0000	0,1916000000	+0,0019
Wed, 24 Dec 2014 13:39:12 +0000	0,1897000000	+0,0047
Sun, 21 Dec 2014 18:43:52 +0000	0,1850000000	-0,0056
Thu, 18 Dec 2014 07:02:34 +0000	0,1906000000	+0,0035
Mon, 15 Dec 2014 13:29:51 +0000	0,1871000000	-0,0055
Fri, 12 Dec 2014 13:22:52 +0000	0,1926000000	+0,0006
Tue, 09 Dec 2014 14:51:00 +0000	0,1920000000	+0,0058
Thu, 04 Dec 2014 02:37:16 +0000	0,1862000000	+0,0087
Wed, 19 Nov 2014 04:04:07 +0000	0,1775000000	+0,0069
Wed, 05 Nov 2014 21:55:05 +0000	0,1706000000	+0,0002
Sun, 02 Nov 2014 22:52:10 +0000	0,1704000000	+10
Sun, 02 Nov 2014 07:00:52 +0000	0,1703000000	+0,0037
Thu, 02 Oct 2014 18:05:03 +0000	0,1666000000	+0,0004
Tue, 30 Sep 2014 09:53:59 +0000	0,1662000000	-0,0022
Sat, 13 Sep 2014 08:51:07 +0000	0,1684000000	+0,0032
Mon, 08 Sep 2014 22:38:25 +0000	0,1652000000	+0,0046
Tue, 12 Aug 2014 18:31:46 +0000	0,1606000000	+0,0004
Sun, 10 Aug 2014 14:46:19 +0000	0,1602000000	0
Sat, 09 Aug 2014 10:16:05 +0000	0,1602000000	+0,0006
Fri, 08 Aug 2014 05:20:22 +0000	0,1596000000	-0,0021
Tue, 05 Aug 2014 20:51:36 +0000	0,1617000000	+0,0036
Sun, 03 Aug 2014 23:48:14 +0000	0,1581000000	-0,0011
Mon, 14 Jul 2014 05:37:31 +0000	0,1592000000	+0,004
Sun, 06 Jul 2014 01:37:00 +0000	0,1552000000	-0,0093
Sat, 24 May 2014 18:10:10 +0000	0,1645000000	-0,0035
Wed, 14 May 2014 09:02:07 +0000	0,1680000000	+0,0018
Mon, 12 May 2014 23:08:10 +0000	0,1662000000	-0,0008
Fri, 02 May 2014 18:16:20 +0000	0,1670000000	-0,0017
Thu, 17 Apr 2014 01:03:12 +0000	0,1687000000	-0,0043
Sat, 29 Mar 2014 06:23:35 +0000	0,1730000000	-0,0013
Fri, 21 Mar 2014 02:36:38 +0000	0,1743000000	-0,0013
Thu, 20 Mar 2014 13:16:12 +0000	0,1756000000	-0,0049
Mon, 17 Mar 2014 17:14:27 +0000	0,1805000000	+0,0023
Fri, 07 Mar 2014 06:08:35 +0000	0,1782000000	+0,0086
Thu, 13 Feb 2014 10:40:45 +0000	0,1696000000	+0,0015
Fri, 07 Feb 2014 05:07:50 +0000	0,1681000000	+0,0043
Sat, 25 Jan 2014 04:54:11 +0000	0,1638000000	+0,0002
Wed, 22 Jan 2014 10:13:27 +0000	0,1636000000	+0,0031
Wed, 15 Jan 2014 05:29:10 +0000	0,1605000000	+0,0022
Sun, 12 Jan 2014 06:52:38 +0000	0,1583000000	+0,0006
Wed, 08 Jan 2014 12:17:51 +0000	0,1577000000	+0,0004
Sun, 29 Dec 2013 11:07:41 +0000	0,1573000000	-0,0027
Mon, 16 Dec 2013 18:40:39 +0000	0,1600000000	-0,007608286
Wed, 30 Oct 2013 23:55:53 +0000	0,1676082860	-0,003766479
Mon, 28 Oct 2013 02:02:33 +0000	0,1713747650	+0,005961231
Sun, 20 Oct 2013 09:43:47 +0000	0,1654135340	0
Sun, 20 Oct 2013 01:48:38 +0000	0,1654135340	0
Mon, 14 Oct 2013 01:58:40 +0000	0,1654135340	+0,000640807
Thu, 10 Oct 2013 09:18:46 +0000	0,1647727270	-0,002210195
Sun, 22 Sep 2013 01:24:03 +0000	0,1669829220	-0,010281047
Tue, 27 Aug 2013 18:37:03 +0000	0,1772639690	-0,009176709
Wed, 24 Jul 2013 04:19:51 +0000	0,1864406780	0
Mon, 22 Jul 2013 17:11:33 +0000	0,1864406780	0
Sun, 21 Jul 2013 22:49:11 +0000	0,1864406780	-0,007790091
Sat, 29 Jun 2013 22:41:14 +0000	0,1942307690	-0,000749926
Thu, 27 Jun 2013 16:15:14 +0000	0,1949806950	+0,000375685
Wed, 26 Jun 2013 11:25:15 +0000	0,1946050100	-0,001131424
Tue, 25 Jun 2013 01:24:39 +0000	0,1957364340	-0,000380071
Sat, 22 Jun 2013 12:36:43 +0000	0,1961165050	+0,005909349
Sun, 16 Jun 2013 18:13:01 +0000	0,1902071560	-0,004078558
Wed, 12 Jun 2013 03:10:43 +0000	0,1942857140	+0,001103896
Wed, 05 Jun 2013 13:29:18 +0000	0,1931818180	-0,001103896
Sun, 02 Jun 2013 13:39:44 +0000	0,1942857140	+0,002556391
Mon, 27 May 2013 04:11:00 +0000	0,1917293230	+0,002489991
Thu, 23 May 2013 09:26:02 +0000	0,1892393320	+0,001394028
Tue, 21 May 2013 17:54:07 +0000	0,1878453040	-0,001145522
Mon, 13 May 2013 13:24:20 +0000	0,1889908260	+0,000691009
Fri, 10 May 2013 03:34:28 +0000	0,1882998170	-0,000691009
Sat, 04 May 2013 03:00:45 +0000	0,1889908260	0
Mon, 29 Apr 2013 12:05:19 +0000	0,1889908260	-0,000347409
Wed, 24 Apr 2013 17:50:47 +0000	0,1893382350	-0,000348689
Fri, 19 Apr 2013 05:15:13 +0000	0,1896869240	+0,00173072
Sat, 13 Apr 2013 10:40:18 +0000	0,1879562040	0
Sun, 31 Mar 2013 14:34:56 +0000	0,1879562040	-0,000343613
Tue, 26 Mar 2013 21:15:33 +0000	0,1882998170	0
Sun, 24 Mar 2013 16:23:32 +0000	0,1882998170	0
Sun, 24 Mar 2013 07:40:15 +0000	0,1882998170	+0,00102709
Fri, 22 Mar 2013 15:07:49 +0000	0,1872727270	0
Thu, 21 Mar 2013 13:05:04 +0000	0,1872727270	+0,001015946
Fri, 08 Mar 2013 01:28:18 +0000	0,1862567810	0
Thu, 07 Mar 2013 05:14:40 +0000	0,1862567810	+0,001668967
Thu, 21 Feb 2013 23:06:41 +0000	0,1845878140	+0,000987101
Sat, 16 Feb 2013 19:58:18 +0000	0,1836007130	-0,001782531
Fri, 15 Feb 2013 07:36:00 +0000	0,1853832440	+0,000329863
Thu, 14 Feb 2013 16:34:58 +0000	0,1850533810	0
Wed, 13 Feb 2013 12:56:13 +0000	0,1850533810	-0,000660905
Tue, 12 Feb 2013 12:44:31 +0000	0,1857142860	0
Tue, 12 Feb 2013 03:06:28 +0000	0,1857142860	+0,001785715
Sun, 10 Feb 2013 19:37:52 +0000	0,1839285710	-0,000659243
Fri, 08 Feb 2013 18:58:48 +0000	0,1845878140	+0,001166297
Sun, 13 Jan 2013 02:06:45 +0000	0,1834215170	0
Sat, 12 Jan 2013 04:59:28 +0000	0,1834215170	+0,000473027
Wed, 26 Dec 2012 11:08:06 +0000	0,1829484900	-0,001776199
Tue, 25 Dec 2012 17:53:53 +0000	0,1847246890	-0,001989853
Wed, 19 Dec 2012 20:15:23 +0000	0,1867145420	0
Sat, 15 Dec 2012 16:24:01 +0000	0,1867145420	-0,002376367
Wed, 14 Nov 2012 09:09:53 +0000	0,1890909090	-0,000690113
Sat, 03 Nov 2012 02:32:11 +0000	0,1897810220	+0,002730662
Tue, 16 Oct 2012 08:49:51 +0000	0,1870503600	-0,000337027
Fri, 28 Sep 2012 19:26:48 +0000	0,1873873870	-0,001461534
Sat, 22 Sep 2012 22:06:04 +0000	0,1888489210	+0,000339047
Fri, 21 Sep 2012 12:37:36 +0000	0,1885098740	-0,002746957
Tue, 28 Aug 2012 22:25:53 +0000	0,1912568310	+0,001971117
Mon, 06 Aug 2012 19:26:45 +0000	0,1892857140	0
Sun, 05 Aug 2012 18:50:48 +0000	0,1892857140	0
Sat, 04 Aug 2012 21:43:48 +0000	0,1892857140	-0,000678444
Fri, 03 Aug 2012 17:22:53 +0000	0,1899641580	+0,000678444
Thu, 02 Aug 2012 13:33:35 +0000	0,1892857140	-0,000678444
Wed, 01 Aug 2012 01:39:36 +0000	0,1899641580	0
Mon, 30 Jul 2012 23:47:34 +0000	0,1899641580	0
Mon, 30 Jul 2012 18:14:28 +0000	0,1899641580	0
Sun, 29 Jul 2012 18:34:58 +0000	0,1899641580	0
Sat, 28 Jul 2012 16:32:58 +0000	0,1899641580	0
Sat, 28 Jul 2012 11:51:37 +0000	0,1899641580	+0,001792115
Fri, 27 Jul 2012 10:59:17 +0000	0,1881720430	-0,000676878
Fri, 27 Jul 2012 00:04:17 +0000	0,1888489210	-0,001798561
Thu, 26 Jul 2012 10:07:07 +0000	0,1906474820	+0,001458293
Wed, 25 Jul 2012 20:31:33 +0000	0,1891891890	-0,00043514
Tue, 24 Jul 2012 21:49:36 +0000	0,1896243290	+0,001788909
Tue, 24 Jul 2012 10:09:37 +0000	0,1878354200	-0,000107842
Mon, 23 Jul 2012 14:16:23 +0000	0,1879432620	0
Mon, 23 Jul 2012 07:41:49 +0000	0,1879432620	0
Sun, 22 Jul 2012 10:11:47 +0000	0,1879432620	+0,000332643
Wed, 20 Jun 2012 10:15:38 +0000	0,1876106190	-0,001001481
Wed, 13 Jun 2012 11:17:37 +0000	0,1886121000	+0,001001481
Tue, 12 Jun 2012 02:01:46 +0000	0,1876106190	-0,011284409
Fri, 25 May 2012 06:33:21 +0000	0,1988950280	+0,006315523
Wed, 09 May 2012 03:46:02 +0000	0,1925795050	+0,001015357
Sun, 06 May 2012 09:04:57 +0000	0,1915641480	-0,000675711
Fri, 27 Apr 2012 17:58:15 +0000	0,1922398590	-0,000680495
Tue, 24 Apr 2012 21:34:29 +0000	0,1929203540	-0,000342057
Mon, 09 Apr 2012 22:20:05 +0000	0,1932624110	-0,009269235
Sun, 29 Jan 2012 20:51:22 +0000	0,2025316460	0
Sun, 29 Jan 2012 09:48:08 +0000	0,2025316460	+0,002163999
Fri, 13 Jan 2012 11:22:34 +0000	0,2003676470	-0,013224586
Mon, 19 Dec 2011 09:26:28 +0000	0,2135922330	-0,001941748
Sun, 11 Dec 2011 22:18:22 +0000	0,2155339810	+0,001248267
Fri, 09 Dec 2011 18:19:56 +0000	0,2142857140	+0,001930502
Sun, 27 Nov 2011 08:21:33 +0000	0,2123552120	+0,000118118
Thu, 17 Nov 2011 17:20:21 +0000	0,2122370940	-0,000970453
Mon, 24 Oct 2011 02:41:59 +0000	0,2132075470	0
Tue, 18 Oct 2011 22:53:54 +0000	0,2132075470	-0,006869673
Sun, 02 Oct 2011 11:35:15 +0000	0,2200772200	0
Sat, 01 Oct 2011 04:06:28 +0000	0,2200772200	+0,011430603
Thu, 22 Sep 2011 08:46:27 +0000	0,2086466170	+0,004602499
Tue, 20 Sep 2011 18:45:02 +0000	0,2040441180	-0,005633301
Mon, 12 Sep 2011 03:39:02 +0000	0,2096774190	-0,000754236
Sat, 10 Sep 2011 03:17:21 +0000	0,2104316550	+0,001129329
Fri, 09 Sep 2011 01:30:30 +0000	0,2093023260	+0,001117273
Wed, 24 Aug 2011 02:13:39 +0000	0,2081850530	-0,000371097
Sun, 21 Aug 2011 19:54:11 +0000	0,2085561500	+0,001842369
Thu, 18 Aug 2011 12:57:25 +0000	0,2067137810	-0,00221479
Sat, 13 Aug 2011 05:09:47 +0000	0,2089285710	0
Sat, 13 Aug 2011 01:54:45 +0000	0,2089285710	+0,001182092
Sun, 10 Jul 2011 13:33:55 +0000	0,2077464790	0

Обратите внимание, что информация об обменного курса IDR в COP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:54:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Колумбийское песо

Примечание: График курса обмена валют Индонезийская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Колумбийское песо в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.