Обменный курс на сегодня для IDR/CRC является IDR за CRC, это означает, что с 100 Индонезийских рупий можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CRC.

IDR в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 23:10:00 +0000	0,0412000000	-0,0005
Tue, 31 Oct 2017 01:21:10 +0000	0,0417000000	0
Sun, 29 Oct 2017 02:57:50 +0000	0,0417000000	10
Tue, 24 Oct 2017 19:17:39 +0000	0,0418000000	-0,0001
Fri, 20 Oct 2017 16:23:11 +0000	0,0419000000	+0,0002
Fri, 20 Oct 2017 09:29:39 +0000	0,0417000000	-0,0006
Sun, 15 Oct 2017 10:13:37 +0000	0,0423000000	+10
Wed, 11 Oct 2017 07:38:22 +0000	0,0422000000	10
Sun, 08 Oct 2017 04:29:39 +0000	0,0423000000	0
Sat, 07 Oct 2017 23:44:48 +0000	0,0423000000	0
Sat, 07 Oct 2017 15:12:13 +0000	0,0423000000	+10
Sun, 01 Oct 2017 15:00:01 +0000	0,0422000000	-0,0002
Sun, 01 Oct 2017 01:14:34 +0000	0,0424000000	+0,0002
Thu, 28 Sep 2017 21:55:06 +0000	0,0422000000	-0,0007
Sat, 23 Sep 2017 05:26:09 +0000	0,0429000000	-0,0002
Tue, 19 Sep 2017 09:46:45 +0000	0,0431000000	-0,0002
Mon, 18 Sep 2017 05:51:12 +0000	0,0433000000	0
Sun, 17 Sep 2017 20:39:34 +0000	0,0433000000	0
Fri, 15 Sep 2017 18:19:47 +0000	0,0433000000	-0,0001
Thu, 14 Sep 2017 01:13:56 +0000	0,0434000000	0
Tue, 12 Sep 2017 22:41:28 +0000	0,0434000000	-0,0002
Fri, 08 Sep 2017 16:07:01 +0000	0,0436000000	+0,0004
Thu, 07 Sep 2017 22:04:00 +0000	0,0432000000	+0,0002
Thu, 07 Sep 2017 06:34:04 +0000	0,0430000000	+0,0002
Wed, 06 Sep 2017 03:42:11 +0000	0,0428000000	0
Tue, 29 Aug 2017 07:12:46 +0000	0,0428000000	-0,0001
Sun, 27 Aug 2017 20:44:42 +0000	0,0429000000	+0,0001
Fri, 25 Aug 2017 20:48:31 +0000	0,0428000000	0
Thu, 24 Aug 2017 03:51:26 +0000	0,0428000000	+10
Wed, 23 Aug 2017 09:39:32 +0000	0,0427000000	10
Sun, 20 Aug 2017 09:51:58 +0000	0,0428000000	0
Sun, 20 Aug 2017 00:22:24 +0000	0,0428000000	0
Sat, 19 Aug 2017 18:15:37 +0000	0,0428000000	0
Sat, 19 Aug 2017 05:11:23 +0000	0,0428000000	+10
Fri, 18 Aug 2017 01:22:08 +0000	0,0427000000	10
Tue, 15 Aug 2017 21:11:05 +0000	0,0428000000	-0,0001
Mon, 14 Aug 2017 22:05:09 +0000	0,0429000000	+0,0003
Tue, 01 Aug 2017 22:16:16 +0000	0,0426000000	-0,0001
Mon, 31 Jul 2017 01:22:56 +0000	0,0427000000	0
Sun, 30 Jul 2017 10:36:38 +0000	0,0427000000	0
Sun, 30 Jul 2017 03:01:57 +0000	0,0427000000	+0,0001
Wed, 26 Jul 2017 22:14:39 +0000	0,0426000000	0
Wed, 26 Jul 2017 19:02:39 +0000	0,0426000000	0
Wed, 26 Jul 2017 05:54:27 +0000	0,0426000000	0
Tue, 25 Jul 2017 08:53:47 +0000	0,0426000000	0
Mon, 17 Jul 2017 10:16:19 +0000	0,0426000000	-0,0001
Thu, 13 Jul 2017 21:40:28 +0000	0,0427000000	0
Wed, 12 Jul 2017 16:20:38 +0000	0,0427000000	+0,0003
Tue, 11 Jul 2017 15:09:23 +0000	0,0424000000	0
Mon, 10 Jul 2017 21:42:47 +0000	0,0424000000	0
Fri, 07 Jul 2017 11:49:49 +0000	0,0424000000	+0,0002
Thu, 29 Jun 2017 19:26:00 +0000	0,0422000000	10
Wed, 28 Jun 2017 12:46:31 +0000	0,0423000000	0
Tue, 27 Jun 2017 03:07:07 +0000	0,0423000000	0
Mon, 26 Jun 2017 12:40:33 +0000	0,0423000000	+0,0002
Mon, 26 Jun 2017 07:05:25 +0000	0,0421000000	-0,0002
Sun, 25 Jun 2017 16:59:27 +0000	0,0423000000	-0,0001
Tue, 20 Jun 2017 01:51:07 +0000	0,0424000000	+0,0001
Mon, 19 Jun 2017 11:57:10 +0000	0,0423000000	-0,0001
Thu, 15 Jun 2017 04:39:17 +0000	0,0424000000	+0,0001
Wed, 14 Jun 2017 07:28:11 +0000	0,0423000000	-0,0001
Sun, 11 Jun 2017 04:37:57 +0000	0,0424000000	0
Sat, 10 Jun 2017 14:15:45 +0000	0,0424000000	+0,0002
Fri, 09 Jun 2017 10:13:19 +0000	0,0422000000	0
Wed, 07 Jun 2017 18:02:51 +0000	0,0422000000	-0,0002
Sat, 03 Jun 2017 18:21:02 +0000	0,0424000000	+0,0001
Thu, 01 Jun 2017 12:22:23 +0000	0,0423000000	-0,0014
Sun, 28 May 2017 10:18:25 +0000	0,0437000000	+0,0004
Wed, 24 May 2017 06:41:17 +0000	0,0433000000	+0,0006
Mon, 22 May 2017 05:47:29 +0000	0,0427000000	0
Sun, 21 May 2017 02:28:59 +0000	0,0427000000	0
Sat, 20 May 2017 05:49:07 +0000	0,0427000000	+0,0007
Fri, 19 May 2017 02:24:59 +0000	0,0420000000	-0,0004
Wed, 17 May 2017 21:39:00 +0000	0,0424000000	0
Tue, 16 May 2017 23:10:15 +0000	0,0424000000	+0,0001
Mon, 15 May 2017 02:34:46 +0000	0,0423000000	0
Thu, 11 May 2017 18:47:36 +0000	0,0423000000	+0,0004
Sun, 07 May 2017 15:27:15 +0000	0,0419000000	+0,0004
Tue, 02 May 2017 05:19:55 +0000	0,0415000000	+0,0001
Sun, 30 Apr 2017 18:22:00 +0000	0,0414000000	0
Sun, 30 Apr 2017 02:11:37 +0000	0,0414000000	0
Fri, 28 Apr 2017 06:37:24 +0000	0,0414000000	+10
Wed, 26 Apr 2017 09:51:06 +0000	0,0413000000	-0,0003
Mon, 24 Apr 2017 13:39:36 +0000	0,0416000000	+0,0002
Mon, 24 Apr 2017 08:58:54 +0000	0,0414000000	0
Mon, 24 Apr 2017 01:28:23 +0000	0,0414000000	+10
Wed, 19 Apr 2017 09:05:59 +0000	0,0413000000	-0,0005
Mon, 17 Apr 2017 03:18:14 +0000	0,0418000000	0
Sun, 16 Apr 2017 21:26:00 +0000	0,0418000000	0
Wed, 12 Apr 2017 17:42:10 +0000	0,0418000000	+0,0004
Sun, 09 Apr 2017 23:10:32 +0000	0,0414000000	-0,0004
Sun, 09 Apr 2017 04:14:51 +0000	0,0418000000	0
Sat, 08 Apr 2017 09:15:45 +0000	0,0418000000	+0,0004
Fri, 07 Apr 2017 16:56:45 +0000	0,0414000000	+0,0002
Wed, 05 Apr 2017 10:48:09 +0000	0,0412000000	-0,0003
Sun, 02 Apr 2017 14:49:36 +0000	0,0415000000	+0,0002
Thu, 23 Mar 2017 02:40:47 +0000	0,0413000000	10
Tue, 21 Mar 2017 00:19:08 +0000	0,0414000000	-0,0001
Sat, 18 Mar 2017 11:30:54 +0000	0,0415000000	+0,0001
Thu, 16 Mar 2017 20:23:41 +0000	0,0414000000	-0,0001
Tue, 14 Mar 2017 18:14:56 +0000	0,0415000000	+0,0001
Sun, 12 Mar 2017 23:08:11 +0000	0,0414000000	+0,0002
Wed, 08 Mar 2017 10:50:34 +0000	0,0412000000	-0,0001
Wed, 08 Mar 2017 03:28:01 +0000	0,0413000000	-0,0002
Tue, 07 Mar 2017 16:24:20 +0000	0,0415000000	+0,0001
Fri, 03 Mar 2017 20:03:48 +0000	0,0414000000	+0,0002
Fri, 03 Mar 2017 09:01:43 +0000	0,0412000000	-0,0001
Thu, 02 Mar 2017 07:20:16 +0000	0,0413000000	10
Wed, 01 Mar 2017 16:19:01 +0000	0,0414000000	+10
Wed, 01 Mar 2017 04:00:21 +0000	0,0413000000	-0,0003
Tue, 28 Feb 2017 13:40:37 +0000	0,0416000000	+0,0003
Tue, 28 Feb 2017 08:26:01 +0000	0,0413000000	-0,0002
Mon, 27 Feb 2017 18:00:02 +0000	0,0415000000	-0,0002
Thu, 23 Feb 2017 15:22:36 +0000	0,0417000000	+0,0003
Thu, 16 Feb 2017 07:16:44 +0000	0,0414000000	-0,0001
Thu, 09 Feb 2017 21:59:09 +0000	0,0415000000	10
Thu, 09 Feb 2017 03:39:29 +0000	0,0416000000	+0,0006
Wed, 08 Feb 2017 18:26:26 +0000	0,0410000000	+0,0001
Fri, 03 Feb 2017 07:51:05 +0000	0,0409000000	-0,0001
Sun, 29 Jan 2017 15:34:38 +0000	0,0410000000	0
Sun, 29 Jan 2017 02:54:28 +0000	0,0410000000	0
Sat, 28 Jan 2017 13:28:50 +0000	0,0410000000	+0,0001
Thu, 26 Jan 2017 09:15:44 +0000	0,0409000000	-0,0001
Thu, 26 Jan 2017 02:15:41 +0000	0,0410000000	+0,0002
Sat, 21 Jan 2017 14:04:31 +0000	0,0408000000	+0,0001
Fri, 20 Jan 2017 20:15:07 +0000	0,0407000000	-0,0001
Fri, 20 Jan 2017 15:39:45 +0000	0,0408000000	0
Thu, 19 Jan 2017 07:52:20 +0000	0,0408000000	+0,0001
Wed, 04 Jan 2017 09:29:14 +0000	0,0407000000	0
Sat, 31 Dec 2016 08:17:23 +0000	0,0407000000	-0,0001
Fri, 30 Dec 2016 01:29:06 +0000	0,0408000000	+0,0001
Wed, 28 Dec 2016 19:29:53 +0000	0,0407000000	0
Mon, 26 Dec 2016 04:21:19 +0000	0,0407000000	-0,0001
Sun, 25 Dec 2016 05:06:56 +0000	0,0408000000	0
Sat, 24 Dec 2016 16:16:00 +0000	0,0408000000	0
Fri, 23 Dec 2016 17:59:56 +0000	0,0408000000	+0,0003
Thu, 22 Dec 2016 16:37:54 +0000	0,0405000000	0
Wed, 21 Dec 2016 01:43:58 +0000	0,0405000000	10
Tue, 20 Dec 2016 15:45:53 +0000	0,0406000000	-0,0001
Mon, 19 Dec 2016 00:58:31 +0000	0,0407000000	0
Sun, 18 Dec 2016 11:03:36 +0000	0,0407000000	-0,0002
Tue, 13 Dec 2016 19:54:58 +0000	0,0409000000	0
Mon, 12 Dec 2016 06:21:12 +0000	0,0409000000	0
Wed, 07 Dec 2016 18:38:30 +0000	0,0409000000	0
Tue, 06 Dec 2016 06:25:37 +0000	0,0409000000	+0,0003
Mon, 05 Dec 2016 08:58:14 +0000	0,0406000000	+0,0005
Thu, 01 Dec 2016 00:21:15 +0000	0,0401000000	-0,0004
Sun, 27 Nov 2016 08:10:56 +0000	0,0405000000	+0,0002
Thu, 24 Nov 2016 10:34:04 +0000	0,0403000000	-0,0006
Sun, 20 Nov 2016 18:48:40 +0000	0,0409000000	0
Sat, 19 Nov 2016 13:26:19 +0000	0,0409000000	0
Sat, 19 Nov 2016 01:45:01 +0000	0,0409000000	0
Fri, 18 Nov 2016 22:06:08 +0000	0,0409000000	-0,0002
Tue, 15 Nov 2016 01:45:55 +0000	0,0411000000	-0,0001
Mon, 14 Nov 2016 01:49:20 +0000	0,0412000000	-0,0001
Sun, 13 Nov 2016 14:29:43 +0000	0,0413000000	0
Sat, 12 Nov 2016 16:18:28 +0000	0,0413000000	-0,0007
Tue, 08 Nov 2016 06:55:08 +0000	0,0420000000	+0,0001
Sun, 06 Nov 2016 01:47:18 +0000	0,0419000000	0
Sat, 05 Nov 2016 20:04:55 +0000	0,0419000000	-0,0002
Tue, 25 Oct 2016 22:34:23 +0000	0,0421000000	+10
Sun, 23 Oct 2016 15:50:25 +0000	0,0420000000	+0,0001
Mon, 17 Oct 2016 10:55:38 +0000	0,0419000000	-0,0001
Sat, 15 Oct 2016 11:29:50 +0000	0,0420000000	0
Wed, 12 Oct 2016 23:03:08 +0000	0,0420000000	10
Tue, 04 Oct 2016 06:45:12 +0000	0,0421000000	+10
Fri, 30 Sep 2016 06:09:09 +0000	0,0420000000	-0,0002
Wed, 28 Sep 2016 18:02:12 +0000	0,0422000000	+0,0003
Mon, 26 Sep 2016 23:17:33 +0000	0,0419000000	+0,0002
Sat, 24 Sep 2016 03:51:50 +0000	0,0417000000	+0,0002
Tue, 20 Sep 2016 10:35:13 +0000	0,0415000000	0
Tue, 20 Sep 2016 07:11:39 +0000	0,0415000000	0
Sun, 18 Sep 2016 23:32:56 +0000	0,0415000000	0
Sat, 17 Sep 2016 15:01:42 +0000	0,0415000000	+0,0001
Wed, 14 Sep 2016 13:02:21 +0000	0,0414000000	0
Wed, 14 Sep 2016 01:57:21 +0000	0,0414000000	-0,0004
Sat, 10 Sep 2016 08:55:57 +0000	0,0418000000	+0,0004
Tue, 06 Sep 2016 06:06:47 +0000	0,0414000000	+0,0002
Fri, 26 Aug 2016 07:10:23 +0000	0,0412000000	+0,0001
Wed, 24 Aug 2016 04:26:20 +0000	0,0411000000	-0,0001
Tue, 23 Aug 2016 18:10:40 +0000	0,0412000000	-0,0002
Sun, 14 Aug 2016 18:03:27 +0000	0,0414000000	0
Sun, 31 Jul 2016 00:23:40 +0000	0,0414000000	0
Sat, 30 Jul 2016 17:42:05 +0000	0,0414000000	+10
Thu, 28 Jul 2016 21:32:19 +0000	0,0413000000	0
Sun, 24 Jul 2016 01:22:19 +0000	0,0413000000	10
Tue, 19 Jul 2016 21:34:42 +0000	0,0414000000	0
Fri, 15 Jul 2016 18:02:20 +0000	0,0414000000	+0,0003
Fri, 08 Jul 2016 08:18:35 +0000	0,0411000000	-0,0002
Mon, 04 Jul 2016 01:05:19 +0000	0,0413000000	+0,0003
Thu, 30 Jun 2016 20:36:50 +0000	0,0410000000	-0,0005
Tue, 28 Jun 2016 20:04:43 +0000	0,0415000000	+0,0001
Tue, 28 Jun 2016 09:16:27 +0000	0,0414000000	+0,0003
Wed, 22 Jun 2016 23:43:54 +0000	0,0411000000	+0,0005
Sat, 18 Jun 2016 21:46:48 +0000	0,0406000000	-0,0002
Tue, 14 Jun 2016 04:48:57 +0000	0,0408000000	+0,0002
Sat, 11 Jun 2016 09:37:49 +0000	0,0406000000	-0,0001
Tue, 07 Jun 2016 21:09:21 +0000	0,0407000000	0
Tue, 07 Jun 2016 04:59:31 +0000	0,0407000000	+0,0004
Mon, 06 Jun 2016 07:09:00 +0000	0,0403000000	+0,0008
Fri, 03 Jun 2016 02:21:51 +0000	0,0395000000	+0,0002
Sat, 21 May 2016 01:50:18 +0000	0,0393000000	-0,0009
Mon, 16 May 2016 02:56:19 +0000	0,0402000000	-0,0001
Wed, 11 May 2016 08:11:52 +0000	0,0403000000	+0,0001
Tue, 10 May 2016 02:04:39 +0000	0,0402000000	+0,0002
Mon, 09 May 2016 17:50:50 +0000	0,0400000000	-0,0005
Wed, 04 May 2016 01:45:12 +0000	0,0405000000	10
Sat, 30 Apr 2016 23:40:37 +0000	0,0406000000	+0,0002
Mon, 25 Apr 2016 21:13:25 +0000	0,0404000000	-0,0001
Sun, 17 Apr 2016 00:50:39 +0000	0,0405000000	-0,0003
Mon, 11 Apr 2016 09:24:01 +0000	0,0408000000	0
Sun, 10 Apr 2016 16:52:37 +0000	0,0408000000	+0,0004
Tue, 05 Apr 2016 15:19:17 +0000	0,0404000000	0
Tue, 05 Apr 2016 06:34:11 +0000	0,0404000000	+10
Wed, 30 Mar 2016 08:57:11 +0000	0,0403000000	-0,0005
Sun, 20 Mar 2016 05:30:27 +0000	0,0408000000	10
Mon, 14 Mar 2016 17:03:42 +0000	0,0409000000	-0,0002
Sun, 13 Mar 2016 12:26:51 +0000	0,0411000000	0
Sun, 13 Mar 2016 07:40:29 +0000	0,0411000000	0
Sun, 06 Mar 2016 15:28:14 +0000	0,0411000000	0
Sat, 05 Mar 2016 01:58:20 +0000	0,0411000000	+0,0012
Mon, 29 Feb 2016 06:00:26 +0000	0,0399000000	+10
Thu, 25 Feb 2016 16:06:32 +0000	0,0398000000	10
Wed, 24 Feb 2016 22:25:07 +0000	0,0399000000	+0,0002
Fri, 19 Feb 2016 12:53:35 +0000	0,0397000000	+10
Wed, 17 Feb 2016 08:58:16 +0000	0,0396000000	-0,0003
Tue, 16 Feb 2016 13:31:55 +0000	0,0399000000	-0,0001
Mon, 15 Feb 2016 20:39:11 +0000	0,0400000000	+0,0003
Sun, 14 Feb 2016 17:28:19 +0000	0,0397000000	+0,0002
Sun, 07 Feb 2016 22:01:12 +0000	0,0395000000	-0,0001
Thu, 04 Feb 2016 19:06:29 +0000	0,0396000000	+0,0005
Tue, 02 Feb 2016 23:58:47 +0000	0,0391000000	+0,0004
Thu, 28 Jan 2016 12:33:42 +0000	0,0387000000	+10
Wed, 27 Jan 2016 18:27:32 +0000	0,0386000000	0
Mon, 25 Jan 2016 14:58:12 +0000	0,0386000000	10
Sun, 24 Jan 2016 18:18:37 +0000	0,0387000000	0
Fri, 22 Jan 2016 23:33:03 +0000	0,0387000000	+0,0004
Wed, 20 Jan 2016 07:49:16 +0000	0,0383000000	0
Mon, 18 Jan 2016 22:03:04 +0000	0,0383000000	-0,0004
Mon, 11 Jan 2016 10:09:00 +0000	0,0387000000	+0,0002
Fri, 08 Jan 2016 20:47:53 +0000	0,0385000000	0
Thu, 07 Jan 2016 03:56:45 +0000	0,0385000000	+0,0001
Wed, 06 Jan 2016 09:58:58 +0000	0,0384000000	-0,0004
Tue, 05 Jan 2016 03:56:50 +0000	0,0388000000	0
Sat, 02 Jan 2016 21:38:43 +0000	0,0388000000	-0,0004
Tue, 29 Dec 2015 04:43:20 +0000	0,0392000000	-0,0001
Thu, 24 Dec 2015 18:00:19 +0000	0,0393000000	+0,0001
Wed, 23 Dec 2015 08:20:10 +0000	0,0392000000	-0,0001
Tue, 22 Dec 2015 20:56:42 +0000	0,0393000000	+0,0003
Tue, 22 Dec 2015 02:55:19 +0000	0,0390000000	+0,0008
Sat, 19 Dec 2015 03:19:18 +0000	0,0382000000	0
Sun, 13 Dec 2015 16:53:14 +0000	0,0382000000	0
Sat, 12 Dec 2015 21:53:04 +0000	0,0382000000	+10
Fri, 11 Dec 2015 20:18:30 +0000	0,0381000000	0
Fri, 11 Dec 2015 01:45:43 +0000	0,0381000000	10
Thu, 10 Dec 2015 15:37:28 +0000	0,0382000000	-0,0002
Fri, 04 Dec 2015 23:43:04 +0000	0,0384000000	-0,0002
Thu, 03 Dec 2015 18:19:09 +0000	0,0386000000	0
Wed, 02 Dec 2015 05:14:58 +0000	0,0386000000	+0,0002
Mon, 30 Nov 2015 23:00:44 +0000	0,0384000000	-0,0002
Sun, 29 Nov 2015 14:41:40 +0000	0,0386000000	0
Sat, 28 Nov 2015 06:13:10 +0000	0,0386000000	+0,0001
Fri, 27 Nov 2015 22:31:15 +0000	0,0385000000	-0,0002
Thu, 26 Nov 2015 05:07:30 +0000	0,0387000000	-0,0003
Wed, 25 Nov 2015 21:32:45 +0000	0,0390000000	0
Mon, 23 Nov 2015 17:33:46 +0000	0,0390000000	+0,0002
Sat, 21 Nov 2015 23:41:43 +0000	0,0388000000	0
Sat, 21 Nov 2015 05:00:09 +0000	0,0388000000	+0,0001
Fri, 20 Nov 2015 20:43:39 +0000	0,0387000000	-0,0003
Fri, 20 Nov 2015 13:37:26 +0000	0,0390000000	+0,0005
Wed, 18 Nov 2015 19:47:38 +0000	0,0385000000	-0,0002
Tue, 17 Nov 2015 16:04:55 +0000	0,0387000000	-0,0004
Sun, 15 Nov 2015 18:01:25 +0000	0,0391000000	-0,0002
Wed, 11 Nov 2015 22:02:37 +0000	0,0393000000	+0,0004
Mon, 09 Nov 2015 16:18:26 +0000	0,0389000000	-0,0001
Mon, 09 Nov 2015 05:03:48 +0000	0,0390000000	0
Sat, 07 Nov 2015 13:50:19 +0000	0,0390000000	-0,0002
Wed, 04 Nov 2015 21:23:55 +0000	0,0392000000	-0,0003
Wed, 04 Nov 2015 08:20:49 +0000	0,0395000000	+0,0005
Mon, 02 Nov 2015 13:00:57 +0000	0,0390000000	+0,0003
Sun, 01 Nov 2015 03:14:12 +0000	0,0387000000	-0,0003
Fri, 30 Oct 2015 08:54:22 +0000	0,0390000000	0
Tue, 27 Oct 2015 20:53:38 +0000	0,0390000000	-0,0001
Tue, 27 Oct 2015 09:27:09 +0000	0,0391000000	0
Sun, 25 Oct 2015 07:47:05 +0000	0,0391000000	+0,0001
Thu, 22 Oct 2015 22:10:57 +0000	0,0390000000	-0,0003
Thu, 22 Oct 2015 16:10:54 +0000	0,0393000000	+0,0002
Tue, 20 Oct 2015 12:00:51 +0000	0,0391000000	-0,0002
Fri, 16 Oct 2015 04:14:39 +0000	0,0393000000	0
Tue, 13 Oct 2015 15:21:04 +0000	0,0393000000	10
Sat, 10 Oct 2015 16:41:44 +0000	0,0394000000	0
Sat, 10 Oct 2015 09:26:24 +0000	0,0394000000	-0,0001
Fri, 09 Oct 2015 19:33:28 +0000	0,0395000000	-0,0003
Fri, 09 Oct 2015 13:22:14 +0000	0,0398000000	+0,003
Mon, 05 Oct 2015 08:11:33 +0000	0,0368000000	+0,0005
Sun, 04 Oct 2015 12:28:38 +0000	0,0363000000	-0,0002
Fri, 02 Oct 2015 12:07:09 +0000	0,0365000000	+10
Fri, 02 Oct 2015 01:56:14 +0000	0,0364000000	0
Mon, 28 Sep 2015 00:34:00 +0000	0,0364000000	0
Sun, 27 Sep 2015 17:32:58 +0000	0,0364000000	0
Sat, 26 Sep 2015 16:58:44 +0000	0,0364000000	0
Sat, 26 Sep 2015 01:40:17 +0000	0,0364000000	+0,0002
Fri, 25 Sep 2015 10:09:42 +0000	0,0362000000	-0,0006
Mon, 21 Sep 2015 22:56:39 +0000	0,0368000000	-0,0001
Sat, 19 Sep 2015 23:34:53 +0000	0,0369000000	0
Sat, 19 Sep 2015 16:49:53 +0000	0,0369000000	0
Fri, 18 Sep 2015 20:30:49 +0000	0,0369000000	0
Tue, 15 Sep 2015 23:27:27 +0000	0,0369000000	-0,0007
Mon, 14 Sep 2015 05:21:06 +0000	0,0376000000	+0,0001
Sat, 12 Sep 2015 06:16:08 +0000	0,0375000000	0
Thu, 10 Sep 2015 00:18:20 +0000	0,0375000000	-0,0002
Tue, 08 Sep 2015 23:47:55 +0000	0,0377000000	+0,0002
Mon, 07 Sep 2015 20:56:21 +0000	0,0375000000	-0,0002
Thu, 03 Sep 2015 14:25:20 +0000	0,0377000000	-0,0002
Mon, 31 Aug 2015 12:30:11 +0000	0,0379000000	-0,0003
Fri, 28 Aug 2015 11:45:51 +0000	0,0382000000	+0,0002
Thu, 27 Aug 2015 13:29:35 +0000	0,0380000000	+0,0002
Thu, 27 Aug 2015 05:12:31 +0000	0,0378000000	+0,0001
Wed, 26 Aug 2015 11:51:32 +0000	0,0377000000	-0,0008
Sat, 22 Aug 2015 04:05:12 +0000	0,0385000000	-0,0002
Fri, 21 Aug 2015 03:05:12 +0000	0,0387000000	+0,0004
Thu, 20 Aug 2015 12:05:43 +0000	0,0383000000	10
Mon, 17 Aug 2015 13:46:31 +0000	0,0384000000	0
Mon, 17 Aug 2015 04:29:05 +0000	0,0384000000	-0,0001
Sun, 16 Aug 2015 05:33:32 +0000	0,0385000000	-0,0005
Tue, 11 Aug 2015 13:37:49 +0000	0,0390000000	-0,0004
Sun, 09 Aug 2015 20:37:27 +0000	0,0394000000	0
Thu, 06 Aug 2015 00:59:02 +0000	0,0394000000	-0,0002
Fri, 31 Jul 2015 04:34:39 +0000	0,0396000000	0
Thu, 30 Jul 2015 13:14:06 +0000	0,0396000000	-0,0002
Sun, 26 Jul 2015 21:37:25 +0000	0,0398000000	0
Sun, 26 Jul 2015 03:20:12 +0000	0,0398000000	0
Fri, 24 Jul 2015 09:12:01 +0000	0,0398000000	10
Sat, 18 Jul 2015 19:46:31 +0000	0,0399000000	-0,0002
Mon, 13 Jul 2015 23:59:05 +0000	0,0401000000	+0,0002
Thu, 02 Jul 2015 06:22:58 +0000	0,0399000000	0
Wed, 01 Jul 2015 15:38:23 +0000	0,0399000000	-0,0001
Sun, 28 Jun 2015 10:56:50 +0000	0,0400000000	-0,0002
Tue, 23 Jun 2015 16:48:10 +0000	0,0402000000	0
Mon, 22 Jun 2015 05:18:55 +0000	0,0402000000	0
Sun, 14 Jun 2015 16:09:57 +0000	0,0402000000	0
Sat, 13 Jun 2015 19:21:11 +0000	0,0402000000	0
Sat, 13 Jun 2015 02:29:59 +0000	0,0402000000	0
Fri, 12 Jun 2015 09:02:31 +0000	0,0402000000	-0,0002
Thu, 11 Jun 2015 21:42:35 +0000	0,0404000000	+0,0004
Fri, 05 Jun 2015 12:54:01 +0000	0,0400000000	-0,0004
Thu, 04 Jun 2015 05:37:55 +0000	0,0404000000	-0,0001
Wed, 03 Jun 2015 15:47:26 +0000	0,0405000000	+0,0001
Wed, 20 May 2015 06:39:23 +0000	0,0404000000	-0,0003
Sat, 09 May 2015 06:55:42 +0000	0,0407000000	+0,0002
Fri, 08 May 2015 10:56:40 +0000	0,0405000000	-0,0005
Tue, 28 Apr 2015 22:44:38 +0000	0,0410000000	0
Sat, 25 Apr 2015 19:25:22 +0000	0,0410000000	+0,0003
Sun, 29 Mar 2015 23:32:30 +0000	0,0407000000	-0,0004
Thu, 26 Mar 2015 03:21:40 +0000	0,0411000000	+10
Mon, 23 Mar 2015 13:51:58 +0000	0,0410000000	+0,0002
Sun, 22 Mar 2015 04:23:31 +0000	0,0408000000	-0,0002
Thu, 19 Mar 2015 02:33:23 +0000	0,0410000000	+0,0006
Tue, 17 Mar 2015 10:45:56 +0000	0,0404000000	+10
Mon, 16 Mar 2015 14:05:38 +0000	0,0403000000	+0,0001
Mon, 16 Mar 2015 08:33:20 +0000	0,0402000000	-0,0001
Sat, 14 Mar 2015 00:56:42 +0000	0,0403000000	-0,0003
Thu, 12 Mar 2015 16:33:26 +0000	0,0406000000	-0,0003
Tue, 10 Mar 2015 07:32:00 +0000	0,0409000000	0
Sun, 08 Mar 2015 22:20:46 +0000	0,0409000000	-0,0007
Thu, 26 Feb 2015 22:39:30 +0000	0,0416000000	+10
Thu, 26 Feb 2015 17:48:29 +0000	0,0415000000	-0,0002
Thu, 26 Feb 2015 08:47:44 +0000	0,0417000000	+0,0001
Wed, 25 Feb 2015 20:22:29 +0000	0,0416000000	-0,0006
Sat, 14 Feb 2015 14:51:07 +0000	0,0422000000	0
Sat, 14 Feb 2015 03:00:05 +0000	0,0422000000	10
Tue, 10 Feb 2015 15:15:44 +0000	0,0423000000	+0,0003
Fri, 30 Jan 2015 15:18:47 +0000	0,0420000000	-0,0005
Thu, 29 Jan 2015 18:00:26 +0000	0,0425000000	-0,0005
Tue, 27 Jan 2015 08:20:33 +0000	0,0430000000	0
Sun, 25 Jan 2015 04:56:35 +0000	0,0430000000	+0,0003
Tue, 20 Jan 2015 12:52:58 +0000	0,0427000000	+0,0001
Sun, 11 Jan 2015 06:46:40 +0000	0,0426000000	-0,0001
Mon, 05 Jan 2015 21:14:11 +0000	0,0427000000	-0,0004
Sun, 04 Jan 2015 14:11:09 +0000	0,0431000000	-0,0001
Fri, 02 Jan 2015 01:33:03 +0000	0,0432000000	-0,0002
Wed, 31 Dec 2014 18:05:09 +0000	0,0434000000	10
Mon, 29 Dec 2014 14:00:09 +0000	0,0435000000	+10
Sun, 28 Dec 2014 00:20:35 +0000	0,0434000000	+0,0004
Sun, 21 Dec 2014 01:19:37 +0000	0,0430000000	+0,0006
Thu, 18 Dec 2014 13:15:03 +0000	0,0424000000	+0,0004
Wed, 17 Dec 2014 17:16:58 +0000	0,0420000000	+0,0001
Wed, 17 Dec 2014 04:04:34 +0000	0,0419000000	-0,0011
Mon, 15 Dec 2014 03:58:30 +0000	0,0430000000	+0,0007
Sat, 13 Dec 2014 02:31:56 +0000	0,0423000000	-0,0009
Mon, 08 Dec 2014 05:03:22 +0000	0,0432000000	-0,0003
Thu, 04 Dec 2014 15:16:38 +0000	0,0435000000	+10
Thu, 04 Dec 2014 06:06:27 +0000	0,0434000000	-0,0013
Sun, 02 Nov 2014 17:21:50 +0000	0,0447000000	+0,0005
Fri, 03 Oct 2014 21:40:23 +0000	0,0442000000	10
Fri, 03 Oct 2014 14:05:45 +0000	0,0443000000	-0,0011
Mon, 15 Sep 2014 20:06:10 +0000	0,0454000000	-0,0003
Sat, 13 Sep 2014 19:40:01 +0000	0,0457000000	0
Sat, 13 Sep 2014 09:11:10 +0000	0,0457000000	+10
Thu, 11 Sep 2014 04:54:32 +0000	0,0456000000	-0,0003
Sat, 06 Sep 2014 01:03:19 +0000	0,0459000000	10
Thu, 04 Sep 2014 05:51:41 +0000	0,0460000000	-0,0001
Wed, 03 Sep 2014 00:29:20 +0000	0,0461000000	10
Wed, 27 Aug 2014 02:15:27 +0000	0,0462000000	0
Wed, 20 Aug 2014 08:48:17 +0000	0,0462000000	0
Sat, 16 Aug 2014 02:19:14 +0000	0,0462000000	-0,0001
Tue, 12 Aug 2014 18:31:53 +0000	0,0463000000	+0,0003
Fri, 08 Aug 2014 13:23:21 +0000	0,0460000000	+0,0002
Fri, 08 Aug 2014 07:17:20 +0000	0,0458000000	-0,0011
Tue, 05 Aug 2014 20:51:52 +0000	0,0469000000	+0,0005
Fri, 18 Jul 2014 13:26:42 +0000	0,0464000000	0
Fri, 18 Jul 2014 09:02:50 +0000	0,0464000000	+0,0003
Tue, 08 Jul 2014 00:27:12 +0000	0,0461000000	-0,0015
Sat, 24 May 2014 08:34:23 +0000	0,0476000000	-0,0008
Wed, 14 May 2014 10:56:10 +0000	0,0484000000	+0,0005
Tue, 22 Apr 2014 02:25:37 +0000	0,0479000000	-0,0003
Thu, 03 Apr 2014 15:51:21 +0000	0,0482000000	+0,0002
Sun, 30 Mar 2014 03:29:58 +0000	0,0480000000	+0,001
Sun, 23 Mar 2014 04:03:16 +0000	0,0470000000	-0,0021
Sat, 15 Mar 2014 16:20:35 +0000	0,0491000000	+0,0055
Wed, 26 Feb 2014 07:14:05 +0000	0,0436000000	+0,0006
Tue, 18 Feb 2014 11:37:08 +0000	0,0430000000	+0,0017
Thu, 30 Jan 2014 13:46:54 +0000	0,0413000000	0
Sun, 19 Jan 2014 08:43:58 +0000	0,0413000000	-0,0002
Mon, 13 Jan 2014 20:33:44 +0000	0,0415000000	+0,0005
Thu, 09 Jan 2014 17:49:17 +0000	0,0410000000	0
Tue, 17 Dec 2013 01:10:47 +0000	0,0410000000	-0,0008
Mon, 02 Dec 2013 04:48:25 +0000	0,0418000000	+10
Sat, 30 Nov 2013 20:17:00 +0000	0,0417000000	-0,0027777611
Thu, 31 Oct 2013 00:59:46 +0000	0,0444777611	-0,0014586347
Sun, 27 Oct 2013 08:14:57 +0000	0,0459363958	+0,0020242202
Fri, 18 Oct 2013 01:07:24 +0000	0,0439121756	-0,0001607727
Fri, 27 Sep 2013 10:15:28 +0000	0,0440729483	+0,0002000285
Tue, 24 Sep 2013 19:22:38 +0000	0,0438729198	-0,000738609
Thu, 19 Sep 2013 13:30:09 +0000	0,0446115288	-0,000520317
Sun, 08 Sep 2013 01:11:24 +0000	0,0451318458	-0,0015212982
Sun, 01 Sep 2013 22:52:46 +0000	0,0466531440	0
Sat, 31 Aug 2013 09:26:49 +0000	0,0466531440	+0,0002353842
Thu, 22 Aug 2013 22:30:37 +0000	0,0464177598	-0,0024241335
Sun, 04 Aug 2013 10:21:32 +0000	0,0488418933	2,46054
Fri, 02 Aug 2013 00:15:19 +0000	0,0488664987	0
Thu, 01 Aug 2013 06:41:44 +0000	0,0488664987	2,46303
Tue, 30 Jul 2013 11:43:29 +0000	0,0488911290	0
Mon, 29 Jul 2013 14:08:43 +0000	0,0488911290	-0,0015584214
Mon, 01 Jul 2013 02:06:18 +0000	0,0504495504	-0,0001010002
Wed, 26 Jun 2013 08:21:07 +0000	0,0505505506	+0,0001010002
Wed, 19 Jun 2013 21:50:00 +0000	0,0504495504	0
Wed, 19 Jun 2013 07:38:41 +0000	0,0504495504	-0,0005759624
Wed, 05 Jun 2013 10:13:51 +0000	0,0510255128	+7,64619
Thu, 30 May 2013 12:45:18 +0000	0,0509490509	5,09491
Tue, 28 May 2013 05:18:12 +0000	0,0510000000	0
Thu, 23 May 2013 15:10:50 +0000	0,0510000000	+5,09491
Wed, 22 May 2013 13:25:34 +0000	0,0509490509	-0,0006025007
Sat, 11 May 2013 13:37:14 +0000	0,0515515516	+2,57887
Fri, 10 May 2013 14:22:32 +0000	0,0515257629	-0,0001033098
Thu, 09 May 2013 01:44:59 +0000	0,0516290727	+0,0001805213
Wed, 01 May 2013 12:26:48 +0000	0,0514485514	0
Wed, 24 Apr 2013 16:05:56 +0000	0,0514485514	0
Tue, 23 Apr 2013 06:29:43 +0000	0,0514485514	0
Sun, 21 Apr 2013 09:24:42 +0000	0,0514485514	0
Sat, 30 Mar 2013 14:35:43 +0000	0,0514485514	0
Sat, 23 Mar 2013 04:28:11 +0000	0,0514485514	0
Thu, 21 Mar 2013 13:03:57 +0000	0,0514485514	0
Tue, 12 Mar 2013 03:08:47 +0000	0,0514485514	0
Wed, 06 Mar 2013 00:50:50 +0000	0,0514485514	0
Fri, 22 Feb 2013 00:59:57 +0000	0,0514485514	0
Thu, 21 Feb 2013 21:57:28 +0000	0,0514485514	-0,0001030002
Tue, 19 Feb 2013 18:08:07 +0000	0,0515515516	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0515515516	-0,0005005005
Fri, 15 Feb 2013 07:35:57 +0000	0,0520520521	7,82737
Thu, 14 Feb 2013 16:34:51 +0000	0,0521303258	+0,0001822739
Wed, 13 Feb 2013 12:56:10 +0000	0,0519480519	0
Tue, 12 Feb 2013 12:44:31 +0000	0,0519480519	0
Tue, 12 Feb 2013 03:07:20 +0000	0,0519480519	+0,0005508463
Sun, 10 Feb 2013 19:37:52 +0000	0,0513972056	-0,0002318671
Sat, 02 Feb 2013 22:49:52 +0000	0,0516290727	-0,0002153939
Wed, 23 Jan 2013 16:41:52 +0000	0,0518444666	0
Sat, 12 Jan 2013 04:59:28 +0000	0,0518444666	-0,0001035853
Fri, 11 Jan 2013 00:50:34 +0000	0,0519480519	+0,0001035853
Thu, 10 Jan 2013 03:12:10 +0000	0,0518444666	+0,0003702037
Wed, 09 Jan 2013 11:51:55 +0000	0,0514742629	-0,0005257371
Tue, 25 Dec 2012 20:12:18 +0000	0,0520000000	+0,0004742371
Wed, 19 Dec 2012 05:38:13 +0000	0,0515257629	-0,000422289
Sat, 01 Dec 2012 16:50:14 +0000	0,0519480519	2,59611
Fri, 30 Nov 2012 23:32:44 +0000	0,0519740130	+2,59611
Sat, 03 Nov 2012 01:48:40 +0000	0,0519480519	+2,59351
Thu, 01 Nov 2012 09:30:22 +0000	0,0519221168	0
Thu, 01 Nov 2012 04:23:24 +0000	0,0519221168	2,59351
Mon, 29 Oct 2012 10:26:33 +0000	0,0519480519	0
Sat, 27 Oct 2012 03:16:37 +0000	0,0519480519	0
Wed, 24 Oct 2012 08:44:51 +0000	0,0519480519	0
Sun, 21 Oct 2012 05:55:07 +0000	0,0519480519	0
Thu, 18 Oct 2012 15:21:31 +0000	0,0519480519	0
Sun, 14 Oct 2012 02:43:18 +0000	0,0519480519	0
Tue, 09 Oct 2012 03:23:35 +0000	0,0519480519	0
Fri, 05 Oct 2012 23:57:41 +0000	0,0519480519	0
Wed, 26 Sep 2012 01:19:14 +0000	0,0519480519	-0,0004995005
Thu, 20 Sep 2012 05:04:36 +0000	0,0524475524	0
Fri, 07 Sep 2012 00:05:11 +0000	0,0524475524	+0,0003955003
Wed, 05 Sep 2012 16:19:07 +0000	0,0520520521	-0,0003955003
Sun, 02 Sep 2012 05:20:17 +0000	0,0524475524	-0,0004466592
Sat, 04 Aug 2012 06:32:21 +0000	0,0528942116	5,28413
Tue, 24 Jul 2012 18:44:56 +0000	0,0529470529	0
Sat, 14 Jul 2012 12:26:13 +0000	0,0529470529	+5,28413
Thu, 21 Jun 2012 06:47:39 +0000	0,0528942116	5,28413
Wed, 20 Jun 2012 13:41:50 +0000	0,0529470529	-0,0002124255
Wed, 13 Jun 2012 13:54:51 +0000	0,0531594784	-0,0006634592
Sun, 10 Jun 2012 07:11:15 +0000	0,0538229376	+0,0007698845
Thu, 31 May 2012 13:19:49 +0000	0,0530530531	-0,0009873509
Mon, 28 May 2012 20:35:41 +0000	0,0540404040	-0,0002309528
Sun, 20 May 2012 02:38:12 +0000	0,0542713568	-0,0009185166
Tue, 24 Apr 2012 19:24:55 +0000	0,0551898734	+8,37056
Tue, 10 Apr 2012 12:41:37 +0000	0,0551061678	-0,0005055612
Sun, 08 Apr 2012 03:16:45 +0000	0,0556117290	-0,0013857265
Tue, 07 Feb 2012 19:44:37 +0000	0,0569974555	+0,0002023237
Fri, 20 Jan 2012 00:49:30 +0000	0,0567951318	+0,0012676204
Mon, 16 Jan 2012 07:48:06 +0000	0,0555275114	0
Fri, 13 Jan 2012 14:58:29 +0000	0,0555275114	0
Sun, 25 Dec 2011 20:20:22 +0000	0,0555275114	2,80442
Sun, 11 Dec 2011 19:53:52 +0000	0,0555555556	0
Tue, 06 Dec 2011 18:16:54 +0000	0,0555555556	0
Sat, 03 Dec 2011 02:31:33 +0000	0,0555555556	-0,0019098113
Sat, 05 Nov 2011 15:51:10 +0000	0,0574653669	-0,0002071357
Fri, 04 Nov 2011 23:06:04 +0000	0,0576725026	3,94484
Fri, 14 Oct 2011 13:50:02 +0000	0,0577119510	-0,000147752
Thu, 13 Oct 2011 23:21:16 +0000	0,0578597030	+0,002192702
Thu, 22 Sep 2011 08:48:19 +0000	0,0556670010	-0,0010314436
Wed, 21 Sep 2011 02:07:43 +0000	0,0566984446	-0,0026321842
Fri, 09 Sep 2011 08:16:35 +0000	0,0593306288	+0,0003291159
Sat, 27 Aug 2011 15:53:24 +0000	0,0590015129	0
Fri, 26 Aug 2011 18:24:45 +0000	0,0590015129	+0,0001779835
Mon, 22 Aug 2011 12:54:44 +0000	0,0588235294	-0,0001482448
Thu, 18 Aug 2011 16:18:12 +0000	0,0589717742	2,97387
Sat, 13 Aug 2011 08:20:52 +0000	0,0590015129	+0,0002075431
Thu, 11 Aug 2011 01:46:26 +0000	0,0587939698	-0,000442978
Sun, 10 Jul 2011 16:07:36 +0000	0,0592369478	0

Обратите внимание, что информация об обменного курса IDR в CRC обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 23:10:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Костариканский колон

Примечание: График курса обмена валют Индонезийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Костариканский колон в течение 2450 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.