Обменный курс на сегодня для IDR/CZK является IDR за CZK, это означает, что с 100 Индонезийских рупий можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или CZK.

IDR в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:38:35 +0000	0,0015000000	-0,0001
Sun, 29 Oct 2017 05:37:05 +0000	0,0016000000	0
Wed, 25 Oct 2017 11:46:20 +0000	0,0016000000	0
Thu, 19 Oct 2017 03:37:45 +0000	0,0016000000	0
Wed, 18 Oct 2017 07:39:18 +0000	0,0016000000	0
Sun, 15 Oct 2017 09:32:51 +0000	0,0016000000	0
Sat, 14 Oct 2017 20:36:00 +0000	0,0016000000	0
Fri, 13 Oct 2017 17:02:31 +0000	0,0016000000	0
Wed, 11 Oct 2017 07:36:55 +0000	0,0016000000	0
Mon, 09 Oct 2017 12:40:47 +0000	0,0016000000	0
Sat, 07 Oct 2017 18:13:26 +0000	0,0016000000	0
Wed, 27 Sep 2017 10:01:07 +0000	0,0016000000	0
Sun, 24 Sep 2017 13:38:16 +0000	0,0016000000	0
Sat, 23 Sep 2017 20:57:39 +0000	0,0016000000	0
Fri, 22 Sep 2017 21:42:55 +0000	0,0016000000	0
Tue, 19 Sep 2017 09:35:09 +0000	0,0016000000	0
Mon, 18 Sep 2017 20:50:43 +0000	0,0016000000	0
Sun, 10 Sep 2017 21:25:37 +0000	0,0016000000	0
Sat, 09 Sep 2017 12:52:10 +0000	0,0016000000	0
Fri, 08 Sep 2017 03:44:57 +0000	0,0016000000	0
Thu, 07 Sep 2017 19:34:18 +0000	0,0016000000	0
Tue, 05 Sep 2017 23:49:36 +0000	0,0016000000	0
Tue, 05 Sep 2017 04:54:11 +0000	0,0016000000	0
Sun, 03 Sep 2017 06:44:24 +0000	0,0016000000	-0,0001
Thu, 24 Aug 2017 17:58:26 +0000	0,0017000000	0
Thu, 24 Aug 2017 13:51:01 +0000	0,0017000000	0
Thu, 24 Aug 2017 10:25:57 +0000	0,0017000000	0
Sun, 20 Aug 2017 00:10:24 +0000	0,0017000000	0
Sat, 19 Aug 2017 01:47:04 +0000	0,0017000000	0
Fri, 18 Aug 2017 10:27:46 +0000	0,0017000000	0
Thu, 17 Aug 2017 01:16:04 +0000	0,0017000000	0
Thu, 10 Aug 2017 19:12:55 +0000	0,0017000000	0
Wed, 09 Aug 2017 00:40:56 +0000	0,0017000000	0
Sun, 06 Aug 2017 13:18:40 +0000	0,0017000000	0
Sun, 30 Jul 2017 15:25:29 +0000	0,0017000000	0
Sat, 29 Jul 2017 22:11:29 +0000	0,0017000000	0
Sat, 29 Jul 2017 01:32:58 +0000	0,0017000000	0
Wed, 26 Jul 2017 20:56:07 +0000	0,0017000000	0
Wed, 26 Jul 2017 06:41:12 +0000	0,0017000000	0
Tue, 25 Jul 2017 10:59:12 +0000	0,0017000000	0
Mon, 24 Jul 2017 00:22:40 +0000	0,0017000000	0
Wed, 19 Jul 2017 19:38:59 +0000	0,0017000000	0
Mon, 17 Jul 2017 16:20:36 +0000	0,0017000000	0
Sat, 15 Jul 2017 23:43:43 +0000	0,0017000000	0
Sat, 15 Jul 2017 12:06:24 +0000	0,0017000000	0
Wed, 12 Jul 2017 11:00:26 +0000	0,0017000000	0
Sun, 09 Jul 2017 02:20:38 +0000	0,0017000000	0
Sat, 08 Jul 2017 11:23:49 +0000	0,0017000000	0
Fri, 07 Jul 2017 02:28:29 +0000	0,0017000000	0
Wed, 28 Jun 2017 19:44:14 +0000	0,0017000000	-0,0001
Mon, 26 Jun 2017 13:03:49 +0000	0,0018000000	0
Sun, 25 Jun 2017 10:09:00 +0000	0,0018000000	0
Wed, 21 Jun 2017 03:01:53 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:28:44 +0000	0,0018000000	0
Thu, 15 Jun 2017 19:46:58 +0000	0,0018000000	0
Thu, 15 Jun 2017 04:39:20 +0000	0,0018000000	+0,0001
Wed, 14 Jun 2017 14:16:12 +0000	0,0017000000	-0,0001
Wed, 14 Jun 2017 03:30:41 +0000	0,0018000000	0
Sat, 10 Jun 2017 14:15:48 +0000	0,0018000000	0
Sat, 10 Jun 2017 00:43:16 +0000	0,0018000000	0
Fri, 09 Jun 2017 07:17:41 +0000	0,0018000000	0
Wed, 07 Jun 2017 05:59:54 +0000	0,0018000000	0
Sat, 03 Jun 2017 13:35:34 +0000	0,0018000000	0
Wed, 31 May 2017 22:49:05 +0000	0,0018000000	0
Sun, 28 May 2017 01:22:48 +0000	0,0018000000	0
Sat, 27 May 2017 03:44:44 +0000	0,0018000000	0
Thu, 25 May 2017 09:21:22 +0000	0,0018000000	0
Tue, 23 May 2017 21:04:18 +0000	0,0018000000	0
Sat, 20 May 2017 08:17:33 +0000	0,0018000000	0
Thu, 18 May 2017 21:32:06 +0000	0,0018000000	0
Wed, 17 May 2017 10:34:45 +0000	0,0018000000	0
Mon, 15 May 2017 05:21:59 +0000	0,0018000000	0
Sun, 14 May 2017 17:50:14 +0000	0,0018000000	0
Thu, 11 May 2017 23:25:58 +0000	0,0018000000	0
Mon, 08 May 2017 23:55:43 +0000	0,0018000000	0
Sat, 06 May 2017 00:19:48 +0000	0,0018000000	0
Thu, 04 May 2017 09:33:13 +0000	0,0018000000	-0,0001
Tue, 02 May 2017 14:43:16 +0000	0,0019000000	+0,0001
Sun, 30 Apr 2017 18:59:12 +0000	0,0018000000	0
Sat, 29 Apr 2017 15:01:24 +0000	0,0018000000	0
Sat, 29 Apr 2017 08:43:55 +0000	0,0018000000	-0,0001
Wed, 26 Apr 2017 11:06:49 +0000	0,0019000000	0
Mon, 24 Apr 2017 08:59:06 +0000	0,0019000000	0
Wed, 19 Apr 2017 09:06:06 +0000	0,0019000000	0
Tue, 18 Apr 2017 10:34:15 +0000	0,0019000000	0
Sat, 15 Apr 2017 16:54:40 +0000	0,0019000000	0
Wed, 12 Apr 2017 21:11:42 +0000	0,0019000000	0
Sat, 08 Apr 2017 19:41:42 +0000	0,0019000000	0
Sat, 08 Apr 2017 12:52:39 +0000	0,0019000000	0
Wed, 05 Apr 2017 10:48:12 +0000	0,0019000000	0
Wed, 05 Apr 2017 01:15:08 +0000	0,0019000000	0
Sun, 02 Apr 2017 12:26:40 +0000	0,0019000000	0
Mon, 27 Mar 2017 03:39:36 +0000	0,0019000000	0
Fri, 24 Mar 2017 01:36:43 +0000	0,0019000000	0
Sat, 18 Mar 2017 21:34:10 +0000	0,0019000000	0
Thu, 16 Mar 2017 17:52:41 +0000	0,0019000000	0
Thu, 16 Mar 2017 09:15:46 +0000	0,0019000000	0
Thu, 09 Mar 2017 14:52:15 +0000	0,0019000000	0
Tue, 07 Mar 2017 16:24:23 +0000	0,0019000000	0
Sat, 04 Mar 2017 23:30:15 +0000	0,0019000000	0
Fri, 03 Mar 2017 12:18:12 +0000	0,0019000000	0
Thu, 02 Mar 2017 03:58:44 +0000	0,0019000000	0
Tue, 28 Feb 2017 12:04:17 +0000	0,0019000000	0
Tue, 28 Feb 2017 03:15:48 +0000	0,0019000000	0
Sat, 25 Feb 2017 06:04:38 +0000	0,0019000000	0
Thu, 23 Feb 2017 22:58:51 +0000	0,0019000000	0
Thu, 16 Feb 2017 21:36:00 +0000	0,0019000000	0
Mon, 13 Feb 2017 11:07:22 +0000	0,0019000000	0
Fri, 10 Feb 2017 20:55:30 +0000	0,0019000000	0
Wed, 08 Feb 2017 12:03:18 +0000	0,0019000000	0
Wed, 08 Feb 2017 07:19:35 +0000	0,0019000000	0
Sun, 05 Feb 2017 20:13:59 +0000	0,0019000000	0
Fri, 03 Feb 2017 07:51:10 +0000	0,0019000000	0
Thu, 02 Feb 2017 01:50:49 +0000	0,0019000000	0
Mon, 30 Jan 2017 12:08:28 +0000	0,0019000000	0
Sun, 29 Jan 2017 15:34:40 +0000	0,0019000000	0
Sun, 29 Jan 2017 02:54:31 +0000	0,0019000000	0
Fri, 27 Jan 2017 17:23:53 +0000	0,0019000000	0
Fri, 27 Jan 2017 14:18:34 +0000	0,0019000000	0
Fri, 27 Jan 2017 00:53:46 +0000	0,0019000000	0
Thu, 26 Jan 2017 14:14:48 +0000	0,0019000000	0
Tue, 24 Jan 2017 00:23:51 +0000	0,0019000000	0
Sat, 21 Jan 2017 20:25:35 +0000	0,0019000000	0
Wed, 18 Jan 2017 23:33:35 +0000	0,0019000000	0
Wed, 11 Jan 2017 04:58:58 +0000	0,0019000000	0
Tue, 10 Jan 2017 08:51:06 +0000	0,0019000000	0
Sun, 08 Jan 2017 22:10:10 +0000	0,0019000000	0
Thu, 05 Jan 2017 16:30:02 +0000	0,0019000000	0
Fri, 30 Dec 2016 16:50:15 +0000	0,0019000000	0
Fri, 30 Dec 2016 09:13:20 +0000	0,0019000000	0
Thu, 29 Dec 2016 20:22:00 +0000	0,0019000000	0
Wed, 28 Dec 2016 18:53:35 +0000	0,0019000000	0
Wed, 28 Dec 2016 14:27:08 +0000	0,0019000000	0
Wed, 28 Dec 2016 04:26:04 +0000	0,0019000000	0
Sun, 25 Dec 2016 11:10:31 +0000	0,0019000000	0
Sun, 25 Dec 2016 05:06:59 +0000	0,0019000000	0
Sat, 24 Dec 2016 07:21:31 +0000	0,0019000000	0
Fri, 23 Dec 2016 15:24:27 +0000	0,0019000000	0
Wed, 21 Dec 2016 19:51:47 +0000	0,0019000000	0
Mon, 19 Dec 2016 14:32:37 +0000	0,0019000000	0
Mon, 19 Dec 2016 00:58:41 +0000	0,0019000000	0
Sat, 17 Dec 2016 23:51:05 +0000	0,0019000000	0
Sat, 17 Dec 2016 06:14:23 +0000	0,0019000000	0
Sun, 11 Dec 2016 21:07:49 +0000	0,0019000000	0
Thu, 08 Dec 2016 15:23:48 +0000	0,0019000000	0
Fri, 02 Dec 2016 21:31:53 +0000	0,0019000000	0
Thu, 01 Dec 2016 05:45:13 +0000	0,0019000000	0
Sun, 27 Nov 2016 08:10:59 +0000	0,0019000000	0
Sat, 26 Nov 2016 19:36:19 +0000	0,0019000000	0
Thu, 24 Nov 2016 06:20:59 +0000	0,0019000000	0
Sun, 20 Nov 2016 12:36:13 +0000	0,0019000000	0
Sun, 20 Nov 2016 00:53:22 +0000	0,0019000000	0
Fri, 18 Nov 2016 10:36:18 +0000	0,0019000000	0
Mon, 14 Nov 2016 23:27:31 +0000	0,0019000000	0
Sun, 13 Nov 2016 06:12:02 +0000	0,0019000000	0
Sat, 12 Nov 2016 22:42:30 +0000	0,0019000000	0
Wed, 09 Nov 2016 01:34:38 +0000	0,0019000000	0
Tue, 08 Nov 2016 07:05:17 +0000	0,0019000000	0
Mon, 07 Nov 2016 07:21:19 +0000	0,0019000000	+0,0001
Sun, 06 Nov 2016 03:56:57 +0000	0,0018000000	-0,0001
Thu, 03 Nov 2016 01:01:09 +0000	0,0019000000	0
Wed, 02 Nov 2016 08:58:19 +0000	0,0019000000	0
Tue, 01 Nov 2016 08:22:22 +0000	0,0019000000	0
Thu, 27 Oct 2016 13:44:19 +0000	0,0019000000	0
Tue, 25 Oct 2016 22:34:26 +0000	0,0019000000	0
Tue, 25 Oct 2016 11:13:19 +0000	0,0019000000	0
Fri, 21 Oct 2016 23:37:38 +0000	0,0019000000	0
Wed, 19 Oct 2016 18:35:35 +0000	0,0019000000	0
Sat, 15 Oct 2016 13:55:31 +0000	0,0019000000	0
Fri, 14 Oct 2016 22:56:59 +0000	0,0019000000	0
Thu, 13 Oct 2016 23:40:18 +0000	0,0019000000	0
Wed, 12 Oct 2016 23:49:16 +0000	0,0019000000	0
Tue, 11 Oct 2016 20:03:22 +0000	0,0019000000	0
Fri, 30 Sep 2016 06:09:33 +0000	0,0019000000	0
Wed, 28 Sep 2016 17:18:49 +0000	0,0019000000	+0,0001
Sun, 18 Sep 2016 23:33:07 +0000	0,0018000000	0
Thu, 15 Sep 2016 13:16:52 +0000	0,0018000000	0
Wed, 14 Sep 2016 01:57:23 +0000	0,0018000000	0
Sat, 10 Sep 2016 21:55:39 +0000	0,0018000000	0
Fri, 09 Sep 2016 02:18:53 +0000	0,0018000000	0
Mon, 05 Sep 2016 20:40:19 +0000	0,0018000000	0
Fri, 26 Aug 2016 07:10:25 +0000	0,0018000000	0
Tue, 23 Aug 2016 18:10:42 +0000	0,0018000000	0
Sun, 14 Aug 2016 18:03:37 +0000	0,0018000000	0
Wed, 10 Aug 2016 20:32:03 +0000	0,0018000000	-0,0001
Mon, 08 Aug 2016 04:12:02 +0000	0,0019000000	0
Sun, 07 Aug 2016 00:43:16 +0000	0,0019000000	+0,0001
Wed, 03 Aug 2016 07:45:11 +0000	0,0018000000	-0,0001
Wed, 27 Jul 2016 08:55:05 +0000	0,0019000000	0
Sun, 24 Jul 2016 06:32:00 +0000	0,0019000000	0
Tue, 19 Jul 2016 21:35:09 +0000	0,0019000000	0
Mon, 18 Jul 2016 12:44:45 +0000	0,0019000000	0
Fri, 15 Jul 2016 18:02:27 +0000	0,0019000000	0
Wed, 13 Jul 2016 11:38:56 +0000	0,0019000000	+0,0001
Thu, 07 Jul 2016 13:45:08 +0000	0,0018000000	0
Tue, 05 Jul 2016 12:08:05 +0000	0,0018000000	-0,0001
Sat, 02 Jul 2016 23:17:54 +0000	0,0019000000	+0,0001
Fri, 24 Jun 2016 14:14:39 +0000	0,0018000000	0
Wed, 22 Jun 2016 21:16:29 +0000	0,0018000000	0
Sun, 19 Jun 2016 18:27:47 +0000	0,0018000000	0
Sat, 18 Jun 2016 21:46:59 +0000	0,0018000000	0
Sat, 18 Jun 2016 18:29:37 +0000	0,0018000000	0
Wed, 15 Jun 2016 20:41:48 +0000	0,0018000000	0
Mon, 13 Jun 2016 01:44:27 +0000	0,0018000000	0
Fri, 10 Jun 2016 09:26:10 +0000	0,0018000000	0
Wed, 08 Jun 2016 03:45:59 +0000	0,0018000000	0
Mon, 06 Jun 2016 20:02:10 +0000	0,0018000000	0
Sun, 05 Jun 2016 01:45:56 +0000	0,0018000000	0
Sat, 04 Jun 2016 22:10:44 +0000	0,0018000000	0
Sat, 04 Jun 2016 03:06:46 +0000	0,0018000000	0
Fri, 03 Jun 2016 11:04:25 +0000	0,0018000000	0
Fri, 03 Jun 2016 02:22:06 +0000	0,0018000000	0
Wed, 01 Jun 2016 17:53:31 +0000	0,0018000000	0
Mon, 30 May 2016 13:28:41 +0000	0,0018000000	0
Sat, 28 May 2016 07:18:46 +0000	0,0018000000	0
Tue, 24 May 2016 08:54:43 +0000	0,0018000000	0
Sun, 22 May 2016 02:43:08 +0000	0,0018000000	0
Mon, 16 May 2016 06:58:52 +0000	0,0018000000	0
Mon, 16 May 2016 02:56:28 +0000	0,0018000000	0
Fri, 13 May 2016 12:40:00 +0000	0,0018000000	0
Mon, 09 May 2016 17:50:52 +0000	0,0018000000	0
Mon, 09 May 2016 05:40:14 +0000	0,0018000000	0
Wed, 04 May 2016 15:07:24 +0000	0,0018000000	0
Wed, 04 May 2016 01:45:12 +0000	0,0018000000	0
Tue, 03 May 2016 13:25:54 +0000	0,0018000000	0
Tue, 03 May 2016 09:47:18 +0000	0,0018000000	0
Sun, 01 May 2016 18:20:05 +0000	0,0018000000	0
Thu, 28 Apr 2016 21:04:02 +0000	0,0018000000	0
Wed, 27 Apr 2016 03:36:18 +0000	0,0018000000	0
Mon, 25 Apr 2016 09:31:37 +0000	0,0018000000	0
Sun, 24 Apr 2016 15:08:40 +0000	0,0018000000	0
Wed, 20 Apr 2016 13:48:27 +0000	0,0018000000	0
Fri, 15 Apr 2016 18:31:03 +0000	0,0018000000	0
Fri, 15 Apr 2016 10:57:54 +0000	0,0018000000	0
Thu, 14 Apr 2016 18:57:02 +0000	0,0018000000	0
Tue, 12 Apr 2016 02:44:40 +0000	0,0018000000	0
Sun, 10 Apr 2016 16:52:47 +0000	0,0018000000	0
Sat, 09 Apr 2016 03:48:26 +0000	0,0018000000	0
Thu, 07 Apr 2016 03:34:55 +0000	0,0018000000	0
Tue, 05 Apr 2016 23:13:12 +0000	0,0018000000	0
Mon, 04 Apr 2016 07:44:52 +0000	0,0018000000	0
Sun, 03 Apr 2016 23:53:31 +0000	0,0018000000	0
Sat, 26 Mar 2016 22:57:57 +0000	0,0018000000	0
Wed, 23 Mar 2016 08:45:58 +0000	0,0018000000	0
Wed, 23 Mar 2016 04:50:40 +0000	0,0018000000	0
Wed, 16 Mar 2016 05:12:03 +0000	0,0018000000	-0,0001
Mon, 14 Mar 2016 17:04:03 +0000	0,0019000000	0
Mon, 14 Mar 2016 01:51:41 +0000	0,0019000000	0
Sun, 13 Mar 2016 09:54:11 +0000	0,0019000000	0
Sat, 05 Mar 2016 21:35:14 +0000	0,0019000000	0
Wed, 02 Mar 2016 01:28:09 +0000	0,0019000000	+0,0001
Sat, 27 Feb 2016 21:39:22 +0000	0,0018000000	0
Sat, 27 Feb 2016 01:07:37 +0000	0,0018000000	0
Wed, 24 Feb 2016 18:36:59 +0000	0,0018000000	0
Wed, 24 Feb 2016 01:06:44 +0000	0,0018000000	0
Mon, 22 Feb 2016 11:03:54 +0000	0,0018000000	0
Mon, 22 Feb 2016 01:19:31 +0000	0,0018000000	0
Sun, 21 Feb 2016 10:46:26 +0000	0,0018000000	0
Thu, 18 Feb 2016 04:07:08 +0000	0,0018000000	0
Tue, 16 Feb 2016 15:34:47 +0000	0,0018000000	0
Mon, 15 Feb 2016 20:39:14 +0000	0,0018000000	0
Sun, 14 Feb 2016 00:58:52 +0000	0,0018000000	0
Thu, 11 Feb 2016 11:03:31 +0000	0,0018000000	0
Wed, 10 Feb 2016 12:33:12 +0000	0,0018000000	0
Wed, 10 Feb 2016 06:29:51 +0000	0,0018000000	0
Fri, 05 Feb 2016 13:13:58 +0000	0,0018000000	0
Thu, 04 Feb 2016 04:31:56 +0000	0,0018000000	0
Tue, 02 Feb 2016 20:54:57 +0000	0,0018000000	0
Sat, 30 Jan 2016 06:06:21 +0000	0,0018000000	0
Fri, 29 Jan 2016 12:48:52 +0000	0,0018000000	0
Sat, 23 Jan 2016 07:47:58 +0000	0,0018000000	0
Fri, 22 Jan 2016 04:30:39 +0000	0,0018000000	0
Tue, 19 Jan 2016 01:14:06 +0000	0,0018000000	0
Thu, 14 Jan 2016 03:07:33 +0000	0,0018000000	0
Mon, 11 Jan 2016 07:00:23 +0000	0,0018000000	0
Sat, 09 Jan 2016 20:09:40 +0000	0,0018000000	0
Fri, 08 Jan 2016 09:33:09 +0000	0,0018000000	0
Tue, 05 Jan 2016 20:39:44 +0000	0,0018000000	0
Mon, 04 Jan 2016 03:02:56 +0000	0,0018000000	0
Sat, 02 Jan 2016 12:25:23 +0000	0,0018000000	0
Thu, 31 Dec 2015 02:42:56 +0000	0,0018000000	0
Wed, 30 Dec 2015 07:56:21 +0000	0,0018000000	0
Fri, 25 Dec 2015 19:07:59 +0000	0,0018000000	0
Thu, 24 Dec 2015 18:00:22 +0000	0,0018000000	0
Sat, 19 Dec 2015 15:32:04 +0000	0,0018000000	0
Sat, 19 Dec 2015 06:31:37 +0000	0,0018000000	+0,0001
Mon, 14 Dec 2015 10:25:46 +0000	0,0017000000	-0,0001
Mon, 14 Dec 2015 00:08:04 +0000	0,0018000000	0
Fri, 11 Dec 2015 03:06:19 +0000	0,0018000000	0
Thu, 10 Dec 2015 07:44:46 +0000	0,0018000000	0
Tue, 08 Dec 2015 00:30:53 +0000	0,0018000000	0
Sun, 06 Dec 2015 22:59:40 +0000	0,0018000000	-0,0001
Fri, 04 Dec 2015 11:11:00 +0000	0,0019000000	+0,0001
Wed, 02 Dec 2015 23:08:05 +0000	0,0018000000	0
Tue, 01 Dec 2015 16:45:18 +0000	0,0018000000	-0,0001
Thu, 26 Nov 2015 05:07:32 +0000	0,0019000000	0
Wed, 25 Nov 2015 09:12:43 +0000	0,0019000000	0
Mon, 23 Nov 2015 08:21:46 +0000	0,0019000000	0
Fri, 20 Nov 2015 20:36:17 +0000	0,0019000000	+0,0001
Sun, 15 Nov 2015 12:32:02 +0000	0,0018000000	0
Fri, 13 Nov 2015 12:44:26 +0000	0,0018000000	0
Fri, 13 Nov 2015 03:42:05 +0000	0,0018000000	0
Sat, 07 Nov 2015 13:50:21 +0000	0,0018000000	0
Tue, 27 Oct 2015 09:27:13 +0000	0,0018000000	0
Sat, 24 Oct 2015 21:12:53 +0000	0,0018000000	0
Thu, 15 Oct 2015 21:00:34 +0000	0,0018000000	0
Thu, 15 Oct 2015 03:23:31 +0000	0,0018000000	+0,0001
Wed, 14 Oct 2015 15:20:32 +0000	0,0017000000	0
Mon, 05 Oct 2015 08:11:34 +0000	0,0017000000	+0,0001
Sun, 04 Oct 2015 17:03:42 +0000	0,0016000000	0
Sun, 04 Oct 2015 13:16:14 +0000	0,0016000000	0
Sun, 04 Oct 2015 01:00:50 +0000	0,0016000000	0
Fri, 02 Oct 2015 01:56:15 +0000	0,0016000000	-0,0001
Thu, 01 Oct 2015 14:09:26 +0000	0,0017000000	0
Thu, 24 Sep 2015 22:27:23 +0000	0,0017000000	+0,0001
Mon, 21 Sep 2015 01:57:01 +0000	0,0016000000	-0,0001
Sat, 19 Sep 2015 16:49:59 +0000	0,0017000000	0
Sat, 19 Sep 2015 10:42:22 +0000	0,0017000000	0
Tue, 15 Sep 2015 21:54:11 +0000	0,0017000000	0
Sun, 13 Sep 2015 00:17:47 +0000	0,0017000000	0
Thu, 10 Sep 2015 13:11:18 +0000	0,0017000000	0
Thu, 10 Sep 2015 08:10:40 +0000	0,0017000000	0
Tue, 08 Sep 2015 10:57:08 +0000	0,0017000000	0
Sun, 06 Sep 2015 21:28:39 +0000	0,0017000000	0
Sun, 30 Aug 2015 22:08:58 +0000	0,0017000000	0
Fri, 28 Aug 2015 12:35:38 +0000	0,0017000000	0
Sat, 22 Aug 2015 05:46:34 +0000	0,0017000000	0
Thu, 20 Aug 2015 15:31:23 +0000	0,0017000000	-0,0001
Sun, 16 Aug 2015 12:18:03 +0000	0,0018000000	0
Thu, 13 Aug 2015 15:08:06 +0000	0,0018000000	0
Tue, 11 Aug 2015 21:17:00 +0000	0,0018000000	0
Sun, 09 Aug 2015 18:06:25 +0000	0,0018000000	0
Fri, 07 Aug 2015 12:20:34 +0000	0,0018000000	0
Tue, 04 Aug 2015 23:08:36 +0000	0,0018000000	0
Mon, 03 Aug 2015 06:01:50 +0000	0,0018000000	0
Fri, 31 Jul 2015 14:44:56 +0000	0,0018000000	0
Thu, 30 Jul 2015 19:47:12 +0000	0,0018000000	0
Wed, 29 Jul 2015 00:49:09 +0000	0,0018000000	0
Sun, 26 Jul 2015 21:37:24 +0000	0,0018000000	0
Fri, 24 Jul 2015 09:06:05 +0000	0,0018000000	0
Wed, 22 Jul 2015 15:06:22 +0000	0,0018000000	-0,0001
Sat, 18 Jul 2015 06:32:05 +0000	0,0019000000	+0,0001
Sun, 12 Jul 2015 13:11:55 +0000	0,0018000000	0
Sat, 11 Jul 2015 08:17:04 +0000	0,0018000000	0
Fri, 10 Jul 2015 16:57:05 +0000	0,0018000000	0
Mon, 06 Jul 2015 00:49:49 +0000	0,0018000000	0
Sat, 04 Jul 2015 12:18:39 +0000	0,0018000000	0
Wed, 01 Jul 2015 02:05:54 +0000	0,0018000000	0
Thu, 25 Jun 2015 14:05:24 +0000	0,0018000000	0
Mon, 22 Jun 2015 17:49:23 +0000	0,0018000000	0
Fri, 19 Jun 2015 16:40:35 +0000	0,0018000000	0
Wed, 17 Jun 2015 20:30:31 +0000	0,0018000000	0
Sat, 13 Jun 2015 19:21:09 +0000	0,0018000000	0
Fri, 12 Jun 2015 13:18:03 +0000	0,0018000000	0
Thu, 11 Jun 2015 02:06:14 +0000	0,0018000000	0
Sun, 07 Jun 2015 14:47:16 +0000	0,0018000000	0
Sat, 06 Jun 2015 05:26:04 +0000	0,0018000000	-0,0001
Wed, 03 Jun 2015 05:23:07 +0000	0,0019000000	0
Tue, 02 Jun 2015 08:18:29 +0000	0,0019000000	0
Wed, 27 May 2015 18:45:57 +0000	0,0019000000	0
Wed, 27 May 2015 06:12:44 +0000	0,0019000000	0
Tue, 26 May 2015 13:01:32 +0000	0,0019000000	+0,0001
Sun, 17 May 2015 18:02:17 +0000	0,0018000000	0
Sun, 17 May 2015 03:07:42 +0000	0,0018000000	0
Sat, 16 May 2015 15:39:32 +0000	0,0018000000	-0,0001
Tue, 12 May 2015 21:51:03 +0000	0,0019000000	0
Sun, 10 May 2015 23:23:58 +0000	0,0019000000	0
Sat, 09 May 2015 23:37:06 +0000	0,0019000000	0
Fri, 08 May 2015 11:03:16 +0000	0,0019000000	0
Thu, 30 Apr 2015 09:59:46 +0000	0,0019000000	-0,0001
Sun, 26 Apr 2015 04:41:40 +0000	0,0020000000	0
Sat, 25 Apr 2015 19:25:20 +0000	0,0020000000	0
Sat, 25 Apr 2015 15:22:39 +0000	0,0020000000	0
Thu, 23 Apr 2015 10:20:22 +0000	0,0020000000	+0,0001
Sun, 29 Mar 2015 18:15:49 +0000	0,0019000000	0
Fri, 27 Mar 2015 08:26:59 +0000	0,0019000000	0
Thu, 26 Mar 2015 04:54:10 +0000	0,0019000000	0
Tue, 24 Mar 2015 08:18:37 +0000	0,0019000000	0
Sat, 21 Mar 2015 09:51:36 +0000	0,0019000000	0
Wed, 18 Mar 2015 17:00:17 +0000	0,0019000000	-0,0001
Sun, 15 Mar 2015 09:39:49 +0000	0,0020000000	+0,0001
Sun, 08 Mar 2015 03:15:43 +0000	0,0019000000	0
Thu, 26 Feb 2015 00:52:11 +0000	0,0019000000	0
Sat, 21 Feb 2015 08:27:26 +0000	0,0019000000	0
Thu, 19 Feb 2015 05:51:24 +0000	0,0019000000	0
Sat, 14 Feb 2015 14:50:52 +0000	0,0019000000	0
Thu, 05 Feb 2015 12:18:19 +0000	0,0019000000	-0,0001
Sun, 25 Jan 2015 08:10:11 +0000	0,0020000000	+0,0001
Wed, 21 Jan 2015 06:01:14 +0000	0,0019000000	0
Tue, 20 Jan 2015 16:44:03 +0000	0,0019000000	0
Tue, 20 Jan 2015 06:25:04 +0000	0,0019000000	0
Mon, 19 Jan 2015 19:22:53 +0000	0,0019000000	0
Fri, 16 Jan 2015 07:28:14 +0000	0,0019000000	0
Sun, 11 Jan 2015 00:07:45 +0000	0,0019000000	+0,0001
Sun, 21 Dec 2014 09:56:43 +0000	0,0018000000	0
Thu, 18 Dec 2014 19:40:14 +0000	0,0018000000	0
Thu, 18 Dec 2014 06:38:41 +0000	0,0018000000	0
Fri, 12 Dec 2014 06:07:44 +0000	0,0018000000	0
Thu, 11 Dec 2014 03:47:45 +0000	0,0018000000	0
Tue, 09 Dec 2014 02:59:09 +0000	0,0018000000	0
Mon, 08 Dec 2014 05:09:23 +0000	0,0018000000	0
Mon, 08 Dec 2014 00:08:53 +0000	0,0018000000	0
Tue, 28 Oct 2014 14:36:39 +0000	0,0018000000	0
Tue, 28 Oct 2014 04:36:55 +0000	0,0018000000	0
Sat, 25 Oct 2014 00:29:52 +0000	0,0018000000	0
Tue, 16 Sep 2014 03:22:47 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:21:18 +0000	0,0018000000	0
Thu, 11 Sep 2014 03:46:03 +0000	0,0018000000	0
Fri, 05 Sep 2014 16:50:35 +0000	0,0018000000	0
Wed, 03 Sep 2014 00:29:25 +0000	0,0018000000	0
Sat, 30 Aug 2014 14:18:02 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:19:18 +0000	0,0018000000	0
Tue, 12 Aug 2014 18:31:59 +0000	0,0018000000	0
Fri, 08 Aug 2014 07:17:34 +0000	0,0018000000	0
Tue, 05 Aug 2014 20:52:04 +0000	0,0018000000	0
Thu, 31 Jul 2014 22:03:58 +0000	0,0018000000	+0,0001
Tue, 15 Jul 2014 19:56:50 +0000	0,0017000000	0
Wed, 14 May 2014 12:59:10 +0000	0,0017000000	0
Tue, 13 May 2014 20:32:51 +0000	0,0017000000	0
Thu, 24 Apr 2014 08:38:04 +0000	0,0017000000	-0,0001
Fri, 04 Apr 2014 01:10:44 +0000	0,0018000000	0
Thu, 03 Apr 2014 15:03:27 +0000	0,0018000000	+0,0001
Sat, 22 Mar 2014 11:52:06 +0000	0,0017000000	0
Tue, 18 Feb 2014 08:35:42 +0000	0,0017000000	+0,0001
Sun, 12 Jan 2014 16:40:30 +0000	0,0016000000	0
Wed, 08 Jan 2014 00:37:26 +0000	0,0016000000	-0,0001
Wed, 25 Dec 2013 19:28:11 +0000	0,0017000000	0
Wed, 04 Dec 2013 19:01:55 +0000	0,0017000000	+2,29795
Fri, 01 Nov 2013 14:46:20 +0000	0,0016770210	1,7483965
Mon, 28 Oct 2013 01:43:28 +0000	0,0016945050	+4,1239765
Fri, 18 Oct 2013 11:43:21 +0000	0,0016532652	8,689416
Sun, 29 Sep 2013 10:53:36 +0000	0,0016619546	-0,0002265276
Mon, 29 Jul 2013 23:06:53 +0000	0,0018884822	1,177266
Mon, 29 Jul 2013 08:13:27 +0000	0,0018896595	-0,0001552889
Sun, 07 Jul 2013 15:43:32 +0000	0,0020449484	+5,0713885
Wed, 26 Jun 2013 08:48:14 +0000	0,0019942345	+1,9379675
Fri, 21 Jun 2013 22:10:10 +0000	0,0019748548	+2,6251645
Sun, 16 Jun 2013 13:49:57 +0000	0,0019486032	+8,68308
Fri, 14 Jun 2013 06:57:18 +0000	0,0019399201	7,4377465
Wed, 05 Jun 2013 13:29:19 +0000	0,0020142976	6,30466
Sun, 02 Jun 2013 13:40:04 +0000	0,0020206022	2,2871695
Sun, 26 May 2013 02:55:46 +0000	0,0020434739	3,7039965
Fri, 17 May 2013 00:30:54 +0000	0,0020805139	+4,7512135
Wed, 08 May 2013 15:14:36 +0000	0,0020330017	5,149286
Sat, 20 Apr 2013 22:35:04 +0000	0,0020381510	5,45923
Thu, 18 Apr 2013 07:30:39 +0000	0,0020436103	+1,3493575
Wed, 10 Apr 2013 19:22:51 +0000	0,0020301167	3,223445
Wed, 27 Mar 2013 16:30:15 +0000	0,0020623511	+6,585966
Fri, 22 Mar 2013 12:27:35 +0000	0,0020557651	+2,5328285
Wed, 13 Mar 2013 15:30:43 +0000	0,0020304368	+1,3676195
Sat, 09 Mar 2013 02:36:50 +0000	0,0020167607	5,66272
Fri, 08 Mar 2013 01:18:42 +0000	0,0020224234	+1,5252125
Thu, 28 Feb 2013 06:20:19 +0000	0,0020071713	+5,4305475
Fri, 22 Feb 2013 03:00:29 +0000	0,0019528658	+1,332036
Sun, 17 Feb 2013 00:36:30 +0000	0,0019515338	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0019515338	2,2387715
Fri, 15 Feb 2013 07:36:05 +0000	0,0019739215	1,57479
Thu, 14 Feb 2013 16:34:54 +0000	0,0019754963	+1,6226455
Wed, 13 Feb 2013 12:56:10 +0000	0,0019592698	2,994356
Tue, 12 Feb 2013 12:44:39 +0000	0,0019622642	+1,44287
Tue, 12 Feb 2013 03:07:14 +0000	0,0019608213	+1,5883785
Sun, 10 Feb 2013 19:37:52 +0000	0,0019449375	5,4985585
Sun, 20 Jan 2013 21:01:15 +0000	0,0019999231	0
Sun, 20 Jan 2013 15:03:56 +0000	0,0019999231	8,6132
Sat, 12 Jan 2013 04:59:23 +0000	0,0020085363	+2,440935
Tue, 25 Dec 2012 06:36:28 +0000	0,0019841270	2,4525685
Thu, 13 Dec 2012 07:28:12 +0000	0,0020086527	+4,14251
Wed, 05 Dec 2012 05:52:29 +0000	0,0020045102	1,8403235
Thu, 29 Nov 2012 14:07:19 +0000	0,0020229134	5,0327855
Mon, 12 Nov 2012 11:28:37 +0000	0,0020732412	+2,6319495
Sat, 03 Nov 2012 01:00:51 +0000	0,0020469217	+2,61533
Fri, 02 Nov 2012 17:53:19 +0000	0,0020443064	+5,9990145
Sat, 20 Oct 2012 17:39:43 +0000	0,0019843163	2,644615
Thu, 20 Sep 2012 23:09:22 +0000	0,0020107624	+1,5328845
Sun, 09 Sep 2012 05:12:25 +0000	0,0019954335	0
Sat, 08 Sep 2012 14:13:16 +0000	0,0019954335	8,3692055
Sat, 01 Sep 2012 00:44:14 +0000	0,0020791256	8,39107
Sat, 25 Aug 2012 13:08:39 +0000	0,0020875167	+7,48495
Fri, 24 Aug 2012 03:50:36 +0000	0,0020800317	-0,0001466203
Wed, 25 Jul 2012 12:24:56 +0000	0,0022266520	+7,0480685
Sat, 30 Jun 2012 14:49:49 +0000	0,0021561713	1,8187695
Tue, 12 Jun 2012 09:55:16 +0000	0,0021743590	+5,0450985
Mon, 11 Jun 2012 07:00:34 +0000	0,0021239080	2,5506455
Fri, 08 Jun 2012 03:38:21 +0000	0,0021494144	+2,1922525
Mon, 14 May 2012 16:56:10 +0000	0,0021274919	+5,7137875
Tue, 24 Apr 2012 19:48:13 +0000	0,0020703541	4,13911
Thu, 08 Mar 2012 11:20:24 +0000	0,0020744932	3,693715
Tue, 07 Feb 2012 05:13:04 +0000	0,0021114303	1,8373685
Sat, 28 Jan 2012 08:30:13 +0000	0,0021298039	9,5070155
Sat, 14 Jan 2012 20:39:52 +0000	0,0022248741	+0,000142088
Sun, 11 Dec 2011 22:16:56 +0000	0,0020827861	3,8350115
Mon, 28 Nov 2011 22:43:03 +0000	0,0021211362	0
Mon, 28 Nov 2011 15:58:34 +0000	0,0021211362	+8,1509125
Thu, 03 Nov 2011 22:03:02 +0000	0,0020396270	5,92298
Wed, 02 Nov 2011 20:14:41 +0000	0,0020455500	6,8335575
Wed, 05 Oct 2011 19:28:57 +0000	0,0021138856	+7,5940135
Wed, 28 Sep 2011 20:55:17 +0000	0,0020379455	4,4826785
Mon, 12 Sep 2011 21:06:02 +0000	0,0020827722	2,2415165
Mon, 12 Sep 2011 03:50:07 +0000	0,0021051874	+0,0001239163
Fri, 09 Sep 2011 07:49:57 +0000	0,0019812711	4,7865265
Tue, 06 Sep 2011 13:21:11 +0000	0,0020291363	+3,9780235
Mon, 22 Aug 2011 06:42:01 +0000	0,0019893561	+9,4665
Thu, 18 Aug 2011 20:24:33 +0000	0,0019884094	+1,8115415
Tue, 16 Aug 2011 01:40:20 +0000	0,0019702940	2,1500465
Sat, 13 Aug 2011 05:05:52 +0000	0,0019917945	0
Sat, 13 Aug 2011 01:55:55 +0000	0,0019917945	9,01946
Sun, 10 Jul 2011 15:52:01 +0000	0,0020008139	0

Обратите внимание, что информация об обменного курса IDR в CZK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:38:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Чешская крона

Примечание: График курса обмена валют Индонезийская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Чешская крона в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.