Обменный курс на сегодня для IDR/DKK является IDR за DKK, это означает, что с 100 Индонезийских рупий можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или DKK.

IDR в DKK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 18:50:34 +0000	0,0004000000	0
Fri, 23 Mar 2018 06:28:13 +0000	0,0004000000	0
Tue, 20 Mar 2018 19:38:56 +0000	0,0004000000	0
Mon, 19 Mar 2018 22:51:29 +0000	0,0004000000	0
Sat, 10 Mar 2018 00:46:30 +0000	0,0004000000	0
Fri, 02 Mar 2018 09:42:03 +0000	0,0004000000	-0,0001
Wed, 01 Nov 2017 16:57:19 +0000	0,0005000000	0
Tue, 31 Oct 2017 09:51:56 +0000	0,0005000000	0
Sun, 29 Oct 2017 17:01:39 +0000	0,0005000000	0
Fri, 27 Oct 2017 22:01:19 +0000	0,0005000000	0
Fri, 27 Oct 2017 16:55:25 +0000	0,0005000000	0
Sun, 22 Oct 2017 01:42:05 +0000	0,0005000000	0
Thu, 19 Oct 2017 14:06:54 +0000	0,0005000000	0
Sat, 14 Oct 2017 18:34:39 +0000	0,0005000000	0
Tue, 10 Oct 2017 04:01:04 +0000	0,0005000000	0
Mon, 09 Oct 2017 07:01:28 +0000	0,0005000000	0
Sun, 08 Oct 2017 16:00:42 +0000	0,0005000000	0
Mon, 02 Oct 2017 19:58:26 +0000	0,0005000000	0
Thu, 28 Sep 2017 18:24:08 +0000	0,0005000000	0
Fri, 22 Sep 2017 20:20:57 +0000	0,0005000000	0
Thu, 21 Sep 2017 00:55:56 +0000	0,0005000000	0
Wed, 20 Sep 2017 05:15:17 +0000	0,0005000000	0
Mon, 18 Sep 2017 01:03:20 +0000	0,0005000000	0
Wed, 13 Sep 2017 10:24:25 +0000	0,0005000000	0
Fri, 08 Sep 2017 13:32:25 +0000	0,0005000000	0
Mon, 04 Sep 2017 15:49:32 +0000	0,0005000000	0
Sun, 03 Sep 2017 08:39:14 +0000	0,0005000000	0
Sat, 02 Sep 2017 22:59:23 +0000	0,0005000000	0
Sat, 02 Sep 2017 16:19:52 +0000	0,0005000000	0
Wed, 30 Aug 2017 17:41:54 +0000	0,0005000000	0
Tue, 29 Aug 2017 03:51:05 +0000	0,0005000000	0
Sun, 27 Aug 2017 19:47:20 +0000	0,0005000000	0
Sat, 19 Aug 2017 11:15:16 +0000	0,0005000000	0
Mon, 14 Aug 2017 18:10:36 +0000	0,0005000000	0
Sat, 12 Aug 2017 10:35:53 +0000	0,0005000000	0
Fri, 11 Aug 2017 07:38:52 +0000	0,0005000000	0
Thu, 10 Aug 2017 04:16:44 +0000	0,0005000000	0
Sat, 29 Jul 2017 12:49:21 +0000	0,0005000000	0
Mon, 24 Jul 2017 06:07:05 +0000	0,0005000000	0
Sun, 23 Jul 2017 20:02:42 +0000	0,0005000000	0
Fri, 21 Jul 2017 09:52:41 +0000	0,0005000000	0
Thu, 20 Jul 2017 05:24:48 +0000	0,0005000000	0
Tue, 18 Jul 2017 15:22:07 +0000	0,0005000000	0
Mon, 17 Jul 2017 06:59:42 +0000	0,0005000000	0
Tue, 04 Jul 2017 11:31:45 +0000	0,0005000000	0
Fri, 30 Jun 2017 19:28:34 +0000	0,0005000000	0
Fri, 30 Jun 2017 03:28:50 +0000	0,0005000000	0
Thu, 29 Jun 2017 20:52:00 +0000	0,0005000000	0
Wed, 28 Jun 2017 13:12:59 +0000	0,0005000000	0
Wed, 28 Jun 2017 01:15:57 +0000	0,0005000000	0
Sat, 24 Jun 2017 07:20:38 +0000	0,0005000000	0
Wed, 21 Jun 2017 21:48:51 +0000	0,0005000000	0
Tue, 20 Jun 2017 23:39:14 +0000	0,0005000000	0
Sun, 18 Jun 2017 14:20:19 +0000	0,0005000000	0
Thu, 15 Jun 2017 18:32:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:39:23 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:59:57 +0000	0,0005000000	0
Sun, 11 Jun 2017 10:30:38 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:51 +0000	0,0005000000	0
Sat, 10 Jun 2017 00:47:02 +0000	0,0005000000	0
Wed, 07 Jun 2017 06:03:24 +0000	0,0005000000	0
Sat, 03 Jun 2017 13:16:37 +0000	0,0005000000	0
Mon, 29 May 2017 14:52:01 +0000	0,0005000000	0
Wed, 24 May 2017 22:56:57 +0000	0,0005000000	0
Wed, 24 May 2017 07:20:23 +0000	0,0005000000	0
Tue, 23 May 2017 05:21:51 +0000	0,0005000000	0
Sun, 21 May 2017 14:42:24 +0000	0,0005000000	0
Sun, 21 May 2017 02:57:12 +0000	0,0005000000	0
Thu, 18 May 2017 07:04:23 +0000	0,0005000000	0
Mon, 15 May 2017 20:55:43 +0000	0,0005000000	0
Thu, 11 May 2017 05:32:40 +0000	0,0005000000	0
Wed, 10 May 2017 13:02:01 +0000	0,0005000000	0
Sun, 07 May 2017 01:33:54 +0000	0,0005000000	0
Sat, 06 May 2017 17:11:53 +0000	0,0005000000	0
Fri, 05 May 2017 02:33:07 +0000	0,0005000000	0
Tue, 02 May 2017 08:42:15 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:43:43 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:46:58 +0000	0,0005000000	0
Mon, 24 Apr 2017 08:59:15 +0000	0,0005000000	0
Sun, 23 Apr 2017 16:51:49 +0000	0,0005000000	0
Thu, 20 Apr 2017 00:40:40 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:06:11 +0000	0,0005000000	0
Sun, 16 Apr 2017 08:44:08 +0000	0,0005000000	0
Fri, 14 Apr 2017 09:47:51 +0000	0,0005000000	0
Thu, 13 Apr 2017 01:54:36 +0000	0,0005000000	0
Sat, 08 Apr 2017 18:03:13 +0000	0,0005000000	0
Fri, 07 Apr 2017 16:46:14 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:48:14 +0000	0,0005000000	0
Tue, 04 Apr 2017 10:00:38 +0000	0,0005000000	0
Thu, 30 Mar 2017 14:41:06 +0000	0,0005000000	0
Wed, 29 Mar 2017 18:49:28 +0000	0,0005000000	0
Tue, 28 Mar 2017 18:15:04 +0000	0,0005000000	0
Mon, 27 Mar 2017 17:39:09 +0000	0,0005000000	0
Wed, 22 Mar 2017 00:59:36 +0000	0,0005000000	0
Sun, 19 Mar 2017 23:34:43 +0000	0,0005000000	0
Thu, 16 Mar 2017 19:54:36 +0000	0,0005000000	0
Thu, 16 Mar 2017 00:36:27 +0000	0,0005000000	0
Wed, 15 Mar 2017 07:28:08 +0000	0,0005000000	0
Sun, 12 Mar 2017 16:36:14 +0000	0,0005000000	0
Sat, 11 Mar 2017 15:33:18 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:24:30 +0000	0,0005000000	0
Thu, 02 Mar 2017 20:20:07 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:13:43 +0000	0,0005000000	0
Wed, 01 Mar 2017 10:39:52 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:40 +0000	0,0005000000	0
Sun, 26 Feb 2017 08:26:32 +0000	0,0005000000	0
Sat, 25 Feb 2017 00:53:49 +0000	0,0005000000	0
Thu, 23 Feb 2017 11:13:57 +0000	0,0005000000	0
Tue, 21 Feb 2017 22:47:08 +0000	0,0005000000	0
Fri, 17 Feb 2017 05:20:47 +0000	0,0005000000	0
Sat, 11 Feb 2017 14:46:58 +0000	0,0005000000	0
Wed, 08 Feb 2017 23:31:11 +0000	0,0005000000	0
Sun, 05 Feb 2017 00:49:05 +0000	0,0005000000	0
Fri, 03 Feb 2017 06:35:20 +0000	0,0005000000	0
Wed, 01 Feb 2017 23:02:10 +0000	0,0005000000	0
Tue, 31 Jan 2017 17:11:57 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:42 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:54:34 +0000	0,0005000000	0
Sat, 28 Jan 2017 21:24:25 +0000	0,0005000000	0
Sat, 28 Jan 2017 11:07:41 +0000	0,0005000000	0
Mon, 16 Jan 2017 20:10:17 +0000	0,0005000000	0
Sun, 15 Jan 2017 11:15:19 +0000	0,0005000000	0
Thu, 12 Jan 2017 15:48:34 +0000	0,0005000000	0
Tue, 10 Jan 2017 12:09:05 +0000	0,0005000000	0
Fri, 06 Jan 2017 12:20:44 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:46:57 +0000	0,0005000000	0
Wed, 04 Jan 2017 06:38:32 +0000	0,0005000000	0
Fri, 30 Dec 2016 14:37:34 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:49:51 +0000	0,0005000000	0
Sun, 25 Dec 2016 09:33:09 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:07:02 +0000	0,0005000000	0
Fri, 23 Dec 2016 12:02:24 +0000	0,0005000000	0
Wed, 21 Dec 2016 21:05:04 +0000	0,0005000000	0
Wed, 21 Dec 2016 17:10:16 +0000	0,0005000000	0
Tue, 20 Dec 2016 08:32:35 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:45 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:19:02 +0000	0,0005000000	0
Sat, 17 Dec 2016 03:56:35 +0000	0,0005000000	0
Fri, 16 Dec 2016 09:12:00 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:14:40 +0000	0,0005000000	0
Mon, 12 Dec 2016 05:59:58 +0000	0,0005000000	0
Sat, 10 Dec 2016 10:34:36 +0000	0,0005000000	0
Wed, 07 Dec 2016 08:32:03 +0000	0,0005000000	0
Sat, 03 Dec 2016 12:43:22 +0000	0,0005000000	0
Thu, 01 Dec 2016 10:28:33 +0000	0,0005000000	0
Mon, 28 Nov 2016 15:15:27 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:11:08 +0000	0,0005000000	0
Wed, 23 Nov 2016 15:07:46 +0000	0,0005000000	0
Mon, 21 Nov 2016 03:39:11 +0000	0,0005000000	0
Sat, 19 Nov 2016 06:29:24 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:45:58 +0000	0,0005000000	0
Wed, 09 Nov 2016 00:36:29 +0000	0,0005000000	0
Mon, 07 Nov 2016 06:02:41 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:36:54 +0000	0,0005000000	0
Wed, 26 Oct 2016 13:29:56 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:34:28 +0000	0,0005000000	0
Sun, 23 Oct 2016 14:16:52 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:49:27 +0000	0,0005000000	0
Wed, 12 Oct 2016 01:02:34 +0000	0,0005000000	0
Tue, 11 Oct 2016 13:07:33 +0000	0,0005000000	0
Sun, 09 Oct 2016 20:18:22 +0000	0,0005000000	0
Sat, 08 Oct 2016 11:15:59 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:09:43 +0000	0,0005000000	0
Tue, 27 Sep 2016 21:47:18 +0000	0,0005000000	0
Thu, 22 Sep 2016 11:06:33 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:33:21 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:25 +0000	0,0005000000	0
Sat, 10 Sep 2016 02:34:46 +0000	0,0005000000	0
Thu, 08 Sep 2016 06:11:37 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:10:27 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:45 +0000	0,0005000000	0
Mon, 15 Aug 2016 03:09:57 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:03:45 +0000	0,0005000000	0
Mon, 08 Aug 2016 10:08:13 +0000	0,0005000000	0
Sat, 23 Jul 2016 20:36:42 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:35:30 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:02:34 +0000	0,0005000000	0
Thu, 30 Jun 2016 13:27:47 +0000	0,0005000000	0
Tue, 28 Jun 2016 23:28:37 +0000	0,0005000000	0
Tue, 21 Jun 2016 16:46:47 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:47:11 +0000	0,0005000000	0
Fri, 17 Jun 2016 05:11:37 +0000	0,0005000000	0
Wed, 08 Jun 2016 20:42:58 +0000	0,0005000000	0
Tue, 07 Jun 2016 14:31:27 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:22:08 +0000	0,0005000000	0
Thu, 02 Jun 2016 22:34:39 +0000	0,0005000000	0
Mon, 16 May 2016 02:56:31 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:55 +0000	0,0005000000	0
Sat, 07 May 2016 05:35:06 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:13 +0000	0,0005000000	0
Thu, 28 Apr 2016 05:18:38 +0000	0,0005000000	0
Sun, 24 Apr 2016 08:17:38 +0000	0,0005000000	0
Thu, 21 Apr 2016 03:06:45 +0000	0,0005000000	0
Tue, 19 Apr 2016 14:25:37 +0000	0,0005000000	0
Mon, 18 Apr 2016 01:18:04 +0000	0,0005000000	0
Sun, 17 Apr 2016 00:24:34 +0000	0,0005000000	0
Tue, 12 Apr 2016 01:05:30 +0000	0,0005000000	0
Mon, 11 Apr 2016 18:13:06 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:52:58 +0000	0,0005000000	0
Tue, 05 Apr 2016 12:52:59 +0000	0,0005000000	0
Sat, 02 Apr 2016 05:46:16 +0000	0,0005000000	0
Thu, 24 Mar 2016 05:17:11 +0000	0,0005000000	0
Fri, 18 Mar 2016 12:01:00 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:04:18 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:54:20 +0000	0,0005000000	0
Sun, 06 Mar 2016 02:05:38 +0000	0,0005000000	0
Fri, 04 Mar 2016 02:30:07 +0000	0,0005000000	0
Sun, 21 Feb 2016 12:42:56 +0000	0,0005000000	0
Fri, 19 Feb 2016 08:42:49 +0000	0,0005000000	0
Thu, 18 Feb 2016 11:00:23 +0000	0,0005000000	0
Thu, 18 Feb 2016 06:53:22 +0000	0,0005000000	0
Wed, 17 Feb 2016 02:40:15 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:39:16 +0000	0,0005000000	0
Sat, 13 Feb 2016 03:33:23 +0000	0,0005000000	0
Fri, 12 Feb 2016 13:27:22 +0000	0,0005000000	0
Wed, 03 Feb 2016 14:41:45 +0000	0,0005000000	0
Wed, 27 Jan 2016 18:09:00 +0000	0,0005000000	0
Fri, 22 Jan 2016 21:59:16 +0000	0,0005000000	0
Fri, 22 Jan 2016 02:27:06 +0000	0,0005000000	0
Tue, 19 Jan 2016 12:45:04 +0000	0,0005000000	0
Mon, 18 Jan 2016 22:06:41 +0000	0,0005000000	0
Thu, 14 Jan 2016 10:43:23 +0000	0,0005000000	0
Thu, 14 Jan 2016 04:32:49 +0000	0,0005000000	0
Sat, 09 Jan 2016 09:06:38 +0000	0,0005000000	0
Sat, 09 Jan 2016 01:43:36 +0000	0,0005000000	0
Mon, 04 Jan 2016 18:33:47 +0000	0,0005000000	0
Sat, 02 Jan 2016 15:56:10 +0000	0,0005000000	0
Sat, 02 Jan 2016 06:29:13 +0000	0,0005000000	0
Thu, 31 Dec 2015 06:03:59 +0000	0,0005000000	0
Sat, 26 Dec 2015 13:39:20 +0000	0,0005000000	0
Thu, 24 Dec 2015 18:00:26 +0000	0,0005000000	0
Mon, 21 Dec 2015 21:45:07 +0000	0,0005000000	0
Thu, 17 Dec 2015 19:27:53 +0000	0,0005000000	0
Thu, 17 Dec 2015 00:21:25 +0000	0,0005000000	0
Mon, 14 Dec 2015 03:15:33 +0000	0,0005000000	0
Fri, 11 Dec 2015 01:13:23 +0000	0,0005000000	0
Wed, 09 Dec 2015 21:56:18 +0000	0,0005000000	0
Sat, 05 Dec 2015 21:48:50 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:33 +0000	0,0005000000	0
Sun, 22 Nov 2015 11:06:30 +0000	0,0005000000	0
Sat, 21 Nov 2015 13:19:13 +0000	0,0005000000	0
Fri, 20 Nov 2015 09:47:45 +0000	0,0005000000	0
Mon, 16 Nov 2015 10:59:34 +0000	0,0005000000	0
Sun, 15 Nov 2015 15:05:10 +0000	0,0005000000	0
Fri, 13 Nov 2015 01:12:16 +0000	0,0005000000	0
Wed, 11 Nov 2015 07:21:35 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:15:42 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:50:22 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:08:31 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:25:49 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:27:16 +0000	0,0005000000	0
Sat, 24 Oct 2015 12:16:46 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:45:57 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:17:41 +0000	0,0005000000	0
Sat, 17 Oct 2015 11:14:23 +0000	0,0005000000	0
Thu, 15 Oct 2015 11:33:03 +0000	0,0005000000	0
Wed, 14 Oct 2015 10:39:53 +0000	0,0005000000	0
Sun, 11 Oct 2015 01:38:39 +0000	0,0005000000	0
Mon, 05 Oct 2015 20:32:46 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:36 +0000	0,0005000000	0
Sat, 03 Oct 2015 15:05:02 +0000	0,0005000000	0
Thu, 01 Oct 2015 22:24:30 +0000	0,0005000000	0
Thu, 01 Oct 2015 09:08:04 +0000	0,0005000000	0
Tue, 22 Sep 2015 01:52:43 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:50:01 +0000	0,0005000000	0
Thu, 17 Sep 2015 18:26:22 +0000	0,0005000000	0
Tue, 15 Sep 2015 23:09:27 +0000	0,0005000000	0
Wed, 09 Sep 2015 22:17:52 +0000	0,0005000000	0
Wed, 09 Sep 2015 12:20:27 +0000	0,0005000000	0
Tue, 08 Sep 2015 21:45:44 +0000	0,0005000000	0
Tue, 08 Sep 2015 06:08:05 +0000	0,0005000000	0
Mon, 07 Sep 2015 09:51:35 +0000	0,0005000000	0
Mon, 24 Aug 2015 16:16:12 +0000	0,0005000000	0
Sun, 23 Aug 2015 23:48:34 +0000	0,0005000000	0
Sat, 22 Aug 2015 05:55:07 +0000	0,0005000000	0
Thu, 20 Aug 2015 19:53:50 +0000	0,0005000000	0
Wed, 12 Aug 2015 03:28:50 +0000	0,0005000000	0
Tue, 11 Aug 2015 13:00:38 +0000	0,0005000000	0
Wed, 05 Aug 2015 10:28:45 +0000	0,0005000000	0
Sun, 02 Aug 2015 05:35:31 +0000	0,0005000000	0
Sat, 01 Aug 2015 09:52:40 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:32:07 +0000	0,0005000000	0
Sat, 25 Jul 2015 03:56:11 +0000	0,0005000000	0
Fri, 24 Jul 2015 09:12:00 +0000	0,0005000000	0
Sat, 18 Jul 2015 09:33:55 +0000	0,0005000000	0
Sat, 11 Jul 2015 09:56:52 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:40:53 +0000	0,0005000000	0
Wed, 01 Jul 2015 22:17:41 +0000	0,0005000000	0
Sun, 21 Jun 2015 16:48:30 +0000	0,0005000000	0
Sun, 21 Jun 2015 00:30:03 +0000	0,0005000000	0
Sat, 20 Jun 2015 04:11:54 +0000	0,0005000000	0
Fri, 19 Jun 2015 01:38:15 +0000	0,0005000000	0
Sun, 14 Jun 2015 07:16:48 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 02:27:58 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:55:51 +0000	0,0005000000	0
Thu, 11 Jun 2015 21:56:08 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:08:48 +0000	0,0005000000	0
Tue, 09 Jun 2015 09:51:33 +0000	0,0005000000	0
Mon, 11 May 2015 00:48:46 +0000	0,0005000000	0
Sat, 09 May 2015 04:45:15 +0000	0,0005000000	0
Fri, 08 May 2015 10:10:12 +0000	0,0005000000	0
Tue, 05 May 2015 16:53:50 +0000	0,0005000000	0
Sun, 03 May 2015 02:26:06 +0000	0,0005000000	0
Tue, 14 Apr 2015 02:24:07 +0000	0,0005000000	0
Sat, 11 Apr 2015 21:18:17 +0000	0,0005000000	0
Thu, 19 Mar 2015 18:35:29 +0000	0,0005000000	0
Wed, 18 Mar 2015 08:31:55 +0000	0,0005000000	0
Thu, 12 Mar 2015 10:55:20 +0000	0,0005000000	0
Mon, 09 Mar 2015 14:12:25 +0000	0,0005000000	0
Fri, 27 Feb 2015 19:40:39 +0000	0,0005000000	0
Fri, 27 Feb 2015 14:39:55 +0000	0,0005000000	0
Sat, 21 Feb 2015 23:05:43 +0000	0,0005000000	0
Sat, 21 Feb 2015 09:14:05 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:36:05 +0000	0,0005000000	0
Tue, 17 Feb 2015 20:23:04 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:11:30 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:57:34 +0000	0,0005000000	0
Tue, 10 Feb 2015 07:39:04 +0000	0,0005000000	0
Wed, 04 Feb 2015 15:26:34 +0000	0,0005000000	0
Fri, 30 Jan 2015 05:35:14 +0000	0,0005000000	0
Fri, 30 Jan 2015 00:32:34 +0000	0,0005000000	0
Mon, 26 Jan 2015 21:07:13 +0000	0,0005000000	0
Fri, 16 Jan 2015 07:28:19 +0000	0,0005000000	0
Thu, 08 Jan 2015 15:33:45 +0000	0,0005000000	0
Thu, 08 Jan 2015 07:54:34 +0000	0,0005000000	0
Thu, 08 Jan 2015 03:05:23 +0000	0,0005000000	0
Mon, 05 Jan 2015 01:03:31 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:33:24 +0000	0,0005000000	0
Sat, 03 Jan 2015 02:05:23 +0000	0,0005000000	0
Fri, 02 Jan 2015 00:37:47 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:29 +0000	0,0005000000	0
Fri, 26 Dec 2014 06:01:50 +0000	0,0005000000	0
Mon, 22 Dec 2014 17:31:48 +0000	0,0005000000	0
Mon, 22 Dec 2014 04:02:09 +0000	0,0005000000	0
Sun, 21 Dec 2014 18:47:58 +0000	0,0005000000	0
Wed, 17 Dec 2014 11:00:04 +0000	0,0005000000	0
Sat, 13 Dec 2014 23:53:16 +0000	0,0005000000	0
Sat, 13 Dec 2014 08:03:48 +0000	0,0005000000	0
Thu, 11 Dec 2014 16:01:51 +0000	0,0005000000	0
Wed, 10 Dec 2014 08:32:01 +0000	0,0005000000	0
Mon, 08 Dec 2014 15:09:26 +0000	0,0005000000	0
Sat, 06 Dec 2014 18:58:06 +0000	0,0005000000	0
Fri, 07 Nov 2014 23:40:37 +0000	0,0005000000	0
Fri, 07 Nov 2014 09:18:57 +0000	0,0005000000	0
Thu, 06 Nov 2014 17:12:14 +0000	0,0005000000	0
Fri, 31 Oct 2014 18:32:51 +0000	0,0005000000	0
Tue, 28 Oct 2014 14:36:42 +0000	0,0005000000	0
Fri, 24 Oct 2014 16:22:03 +0000	0,0005000000	0
Sun, 19 Oct 2014 10:28:36 +0000	0,0005000000	0
Mon, 06 Oct 2014 08:02:17 +0000	0,0005000000	0
Sun, 28 Sep 2014 12:30:57 +0000	0,0005000000	0
Mon, 15 Sep 2014 04:56:02 +0000	0,0005000000	0
Fri, 12 Sep 2014 08:20:11 +0000	0,0005000000	0
Wed, 03 Sep 2014 01:06:05 +0000	0,0005000000	0
Sat, 30 Aug 2014 07:53:55 +0000	0,0005000000	0
Fri, 15 Aug 2014 17:38:50 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:26:10 +0000	0,0005000000	0
Fri, 08 Aug 2014 07:17:39 +0000	0,0005000000	0
Thu, 07 Aug 2014 20:48:47 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:48:19 +0000	0,0005000000	0
Wed, 30 Jul 2014 23:22:40 +0000	0,0005000000	0
Sat, 21 Jun 2014 11:57:13 +0000	0,0005000000	0
Tue, 27 May 2014 19:43:39 +0000	0,0005000000	0
Sun, 11 May 2014 12:58:05 +0000	0,0005000000	0
Tue, 22 Apr 2014 23:42:33 +0000	0,0005000000	0
Thu, 03 Apr 2014 17:34:17 +0000	0,0005000000	0
Sat, 29 Mar 2014 12:43:01 +0000	0,0005000000	0
Fri, 14 Mar 2014 12:21:23 +0000	0,0005000000	0
Tue, 11 Mar 2014 07:26:37 +0000	0,0005000000	0
Sat, 08 Mar 2014 22:58:15 +0000	0,0005000000	0
Thu, 06 Mar 2014 11:08:53 +0000	0,0005000000	0
Tue, 04 Mar 2014 12:22:46 +0000	0,0005000000	0
Sun, 02 Mar 2014 13:15:40 +0000	0,0005000000	0
Wed, 26 Feb 2014 11:53:20 +0000	0,0005000000	0
Sun, 23 Feb 2014 09:17:48 +0000	0,0005000000	0
Sat, 01 Feb 2014 14:34:27 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:30:17 +0000	0,0005000000	0
Sat, 04 Jan 2014 19:38:01 +0000	0,0005000000	+0,0001
Tue, 31 Dec 2013 19:35:46 +0000	0,0004000000	0
Mon, 23 Dec 2013 20:27:12 +0000	0,0004000000	0
Fri, 13 Dec 2013 20:33:23 +0000	0,0004000000	-0,0001
Tue, 10 Dec 2013 18:57:00 +0000	0,0005000000	+2,08928815
Fri, 01 Nov 2013 14:42:32 +0000	0,0004791071	5,1037556
Thu, 17 Oct 2013 11:49:38 +0000	0,0004842109	+3,7788166
Thu, 10 Oct 2013 06:59:41 +0000	0,0004804321	+1,7393846
Sat, 05 Oct 2013 02:49:43 +0000	0,0004786927	2,0871846
Tue, 24 Sep 2013 03:26:51 +0000	0,0004807799	3,25614365
Mon, 26 Aug 2013 15:08:41 +0000	0,0005133413	4,84723995
Mon, 22 Jul 2013 19:42:11 +0000	0,0005618137	6,1357826
Thu, 18 Jul 2013 04:48:13 +0000	0,0005679495	9,5596886
Wed, 26 Jun 2013 15:53:15 +0000	0,0005775092	+1,4910295
Wed, 19 Jun 2013 08:17:18 +0000	0,0005625989	1,25577445
Sat, 08 Jun 2013 18:07:24 +0000	0,0005751566	5,8148586
Wed, 05 Jun 2013 12:09:02 +0000	0,0005809715	5,0703876
Thu, 30 May 2013 12:44:24 +0000	0,0005860419	3,5910056
Thu, 23 May 2013 15:11:58 +0000	0,0005896329	7,250596
Fri, 17 May 2013 00:57:50 +0000	0,0005968835	+6,2905136
Fri, 10 May 2013 14:12:19 +0000	0,0005905929	+7,271409
Thu, 09 May 2013 01:47:33 +0000	0,0005833215	6,1796216
Tue, 30 Apr 2013 05:26:23 +0000	0,0005895012	+1,2356266
Mon, 15 Apr 2013 19:23:00 +0000	0,0005882655	1,8334126
Mon, 08 Apr 2013 18:35:26 +0000	0,0005900989	+2,3664
Sat, 06 Apr 2013 03:00:49 +0000	0,0005900753	8,8594326
Sat, 30 Mar 2013 11:55:33 +0000	0,0005989347	+8,250319
Mon, 25 Mar 2013 15:56:27 +0000	0,0005906844	6,161026
Wed, 20 Mar 2013 04:20:53 +0000	0,0005968454	+3,175203
Tue, 19 Mar 2013 18:14:36 +0000	0,0005936702	+8,403031
Thu, 28 Feb 2013 22:18:52 +0000	0,0005852672	2,820346
Wed, 27 Feb 2013 02:19:00 +0000	0,0005880875	+6,6330916
Mon, 25 Feb 2013 12:37:50 +0000	0,0005814544	+7,6222866
Fri, 22 Feb 2013 03:11:36 +0000	0,0005738321	5,05559
Sun, 17 Feb 2013 15:35:59 +0000	0,0005743377	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0005743377	6,5737736
Fri, 15 Feb 2013 07:36:08 +0000	0,0005809115	1,3008236
Thu, 14 Feb 2013 16:34:45 +0000	0,0005822123	+4,992496
Wed, 13 Feb 2013 12:56:10 +0000	0,0005772198	2,787786
Tue, 12 Feb 2013 12:44:36 +0000	0,0005800076	+8,72056
Tue, 12 Feb 2013 03:07:14 +0000	0,0005791355	5,81079
Mon, 11 Feb 2013 12:02:10 +0000	0,0005797166	+4,564304
Sun, 10 Feb 2013 19:37:56 +0000	0,0005751523	+7,283741
Wed, 30 Jan 2013 18:50:31 +0000	0,0005678686	3,255831
Mon, 28 Jan 2013 19:09:08 +0000	0,0005711244	5,254065
Sat, 26 Jan 2013 17:08:08 +0000	0,0005763785	1,206796
Fri, 25 Jan 2013 19:12:06 +0000	0,0005775852	+2,1951856
Fri, 25 Jan 2013 07:35:54 +0000	0,0005753901	6,3142186
Thu, 24 Jan 2013 12:19:00 +0000	0,0005817043	9,77736
Sat, 19 Jan 2013 22:37:47 +0000	0,0005826820	+2,6938416
Tue, 15 Jan 2013 06:36:44 +0000	0,0005799882	4,918969
Sat, 12 Jan 2013 04:59:23 +0000	0,0005849071	0
Fri, 11 Jan 2013 23:53:41 +0000	0,0005849071	3,55448
Sat, 05 Jan 2013 09:59:28 +0000	0,0005884616	0
Thu, 03 Jan 2013 12:41:19 +0000	0,0005884616	+1,6634566
Sun, 30 Dec 2012 19:29:09 +0000	0,0005867982	2,12289575
Wed, 21 Nov 2012 12:34:35 +0000	0,0006080271	+2,4464686
Tue, 20 Nov 2012 20:04:48 +0000	0,0006055807	3,015765
Fri, 16 Nov 2012 17:51:03 +0000	0,0006085964	3,74181
Thu, 15 Nov 2012 11:03:54 +0000	0,0006089706	1,9029446
Tue, 13 Nov 2012 17:09:46 +0000	0,0006108735	+5,831923
Mon, 05 Nov 2012 05:09:40 +0000	0,0006050416	+1,75947
Sun, 04 Nov 2012 03:15:15 +0000	0,0006048657	+2,7385496
Fri, 02 Nov 2012 20:42:11 +0000	0,0006021271	+5,728466
Thu, 25 Oct 2012 15:00:15 +0000	0,0005963987	7,1085696
Fri, 21 Sep 2012 05:20:50 +0000	0,0006035072	4,05661
Mon, 17 Sep 2012 13:44:13 +0000	0,0006039129	1,21825955
Wed, 05 Sep 2012 19:04:53 +0000	0,0006160955	5,9018876
Sun, 02 Sep 2012 15:56:43 +0000	0,0006219974	1,25280535
Sat, 18 Aug 2012 02:13:14 +0000	0,0006345254	7,218176
Mon, 13 Aug 2012 02:35:30 +0000	0,0006417436	+1,2176496
Sun, 29 Jul 2012 17:23:40 +0000	0,0006405260	0
Sun, 29 Jul 2012 09:35:44 +0000	0,0006405260	3,8593
Tue, 24 Jul 2012 10:16:28 +0000	0,0006443853	4,154917
Sun, 22 Jul 2012 23:01:43 +0000	0,0006485402	+1,62122615
Fri, 29 Jun 2012 14:03:37 +0000	0,0006323279	+7,70288
Wed, 27 Jun 2012 17:16:30 +0000	0,0006315576	+2,419719
Mon, 11 Jun 2012 06:28:38 +0000	0,0006291379	2,3018966
Thu, 07 Jun 2012 22:01:50 +0000	0,0006314398	+1,54813925
Tue, 24 Apr 2012 21:08:32 +0000	0,0006159584	0
Tue, 24 Apr 2012 11:37:39 +0000	0,0006159584	4,1101976
Sat, 14 Apr 2012 03:21:13 +0000	0,0006200686	+2,63
Mon, 05 Mar 2012 07:42:34 +0000	0,0006198056	3,9160466
Wed, 22 Feb 2012 03:51:06 +0000	0,0006237217	5,2947026
Fri, 17 Feb 2012 08:38:33 +0000	0,0006290164	4,3209386
Sat, 04 Feb 2012 02:53:21 +0000	0,0006333373	+6,087528
Tue, 31 Jan 2012 02:55:23 +0000	0,0006272498	3,2530626
Sat, 28 Jan 2012 08:52:47 +0000	0,0006305028	+4,7668756
Wed, 28 Dec 2011 18:13:17 +0000	0,0006257360	+1,00407155
Sun, 11 Dec 2011 21:37:22 +0000	0,0006156952	0
Sun, 11 Dec 2011 04:08:24 +0000	0,0006156952	+1,6892626
Mon, 05 Dec 2011 20:10:07 +0000	0,0006140060	+7,76798
Thu, 17 Nov 2011 10:25:37 +0000	0,0006132292	6,107217
Sun, 13 Nov 2011 14:43:51 +0000	0,0006138399	+9,85133
Thu, 20 Oct 2011 11:38:11 +0000	0,0006128548	1,91066865
Tue, 04 Oct 2011 18:52:31 +0000	0,0006319615	+1,69686885
Mon, 19 Sep 2011 11:07:22 +0000	0,0006149928	1,75907425
Mon, 12 Sep 2011 13:40:36 +0000	0,0006325835	+5,745186
Fri, 09 Sep 2011 08:07:58 +0000	0,0006268383	+2,09409235
Mon, 22 Aug 2011 08:32:48 +0000	0,0006058974	+1,7566
Sun, 21 Aug 2011 19:55:09 +0000	0,0006057217	0
Sat, 20 Aug 2011 20:20:48 +0000	0,0006057217	+8,42381
Thu, 18 Aug 2011 13:01:35 +0000	0,0006048794	6,9589266
Sat, 13 Aug 2011 11:09:02 +0000	0,0006118383	0
Sat, 13 Aug 2011 02:53:31 +0000	0,0006118383	6,0436366
Sun, 10 Jul 2011 16:42:57 +0000	0,0006178819	0

Обратите внимание, что информация об обменного курса IDR в DKK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 18:50:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Датская крона

Примечание: График курса обмена валют Индонезийская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Датская крона в течение 2448 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).