Обменный курс на сегодня для IDR/DZD является IDR за DZD, это означает, что с 100 Индонезийских рупий можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или DZD.

IDR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 04:10:10 +0000	0,0083000000	0
Tue, 10 Apr 2018 01:33:56 +0000	0,0083000000	0
Fri, 30 Mar 2018 12:18:00 +0000	0,0083000000	0
Tue, 20 Mar 2018 06:56:02 +0000	0,0083000000	0
Fri, 16 Mar 2018 06:15:40 +0000	0,0083000000	-0,0002
Tue, 31 Oct 2017 19:17:27 +0000	0,0085000000	0
Tue, 31 Oct 2017 13:53:54 +0000	0,0085000000	0
Mon, 30 Oct 2017 16:25:13 +0000	0,0085000000	+0,0001
Sun, 29 Oct 2017 20:15:12 +0000	0,0084000000	-0,0001
Fri, 27 Oct 2017 17:32:14 +0000	0,0085000000	+0,0001
Thu, 26 Oct 2017 18:18:49 +0000	0,0084000000	0
Wed, 25 Oct 2017 06:39:34 +0000	0,0084000000	0
Sat, 14 Oct 2017 14:36:52 +0000	0,0084000000	0
Wed, 11 Oct 2017 13:56:20 +0000	0,0084000000	0
Wed, 11 Oct 2017 07:36:55 +0000	0,0084000000	0
Mon, 09 Oct 2017 00:37:59 +0000	0,0084000000	0
Sun, 08 Oct 2017 05:53:34 +0000	0,0084000000	0
Wed, 27 Sep 2017 16:39:23 +0000	0,0084000000	0
Sat, 23 Sep 2017 13:09:57 +0000	0,0084000000	0
Fri, 22 Sep 2017 13:13:50 +0000	0,0084000000	0
Thu, 21 Sep 2017 09:07:17 +0000	0,0084000000	0
Wed, 20 Sep 2017 15:26:34 +0000	0,0084000000	0
Tue, 19 Sep 2017 05:17:50 +0000	0,0084000000	0
Fri, 08 Sep 2017 23:20:32 +0000	0,0084000000	0
Fri, 08 Sep 2017 05:37:45 +0000	0,0084000000	+10
Wed, 06 Sep 2017 10:49:19 +0000	0,0083000000	0
Sun, 03 Sep 2017 04:37:41 +0000	0,0083000000	0
Sat, 02 Sep 2017 00:35:03 +0000	0,0083000000	+10
Mon, 28 Aug 2017 23:36:09 +0000	0,0082000000	0
Fri, 25 Aug 2017 01:27:38 +0000	0,0082000000	0
Wed, 23 Aug 2017 17:40:44 +0000	0,0082000000	0
Tue, 22 Aug 2017 08:17:58 +0000	0,0082000000	0
Sat, 19 Aug 2017 11:12:17 +0000	0,0082000000	0
Wed, 16 Aug 2017 10:33:20 +0000	0,0082000000	0
Mon, 14 Aug 2017 03:17:16 +0000	0,0082000000	0
Sun, 13 Aug 2017 11:17:34 +0000	0,0082000000	0
Sat, 12 Aug 2017 23:50:48 +0000	0,0082000000	0
Sat, 12 Aug 2017 01:53:24 +0000	0,0082000000	0
Fri, 11 Aug 2017 12:45:37 +0000	0,0082000000	0
Thu, 10 Aug 2017 16:50:51 +0000	0,0082000000	+0,0001
Sat, 05 Aug 2017 18:56:24 +0000	0,0081000000	0
Fri, 04 Aug 2017 23:38:16 +0000	0,0081000000	0
Thu, 03 Aug 2017 15:09:20 +0000	0,0081000000	0
Wed, 02 Aug 2017 22:59:52 +0000	0,0081000000	0
Sun, 30 Jul 2017 21:46:44 +0000	0,0081000000	0
Fri, 28 Jul 2017 20:49:44 +0000	0,0081000000	-0,0001
Thu, 27 Jul 2017 05:08:40 +0000	0,0082000000	0
Wed, 26 Jul 2017 05:50:27 +0000	0,0082000000	0
Tue, 25 Jul 2017 22:46:49 +0000	0,0082000000	0
Mon, 24 Jul 2017 05:24:07 +0000	0,0082000000	0
Sun, 23 Jul 2017 06:24:50 +0000	0,0082000000	0
Sat, 22 Jul 2017 05:35:20 +0000	0,0082000000	0
Fri, 21 Jul 2017 06:07:11 +0000	0,0082000000	0
Wed, 19 Jul 2017 06:27:40 +0000	0,0082000000	0
Sun, 16 Jul 2017 20:00:54 +0000	0,0082000000	+0,0001
Mon, 10 Jul 2017 13:45:14 +0000	0,0081000000	0
Sat, 08 Jul 2017 20:29:44 +0000	0,0081000000	0
Thu, 06 Jul 2017 21:23:46 +0000	0,0081000000	0
Mon, 03 Jul 2017 04:48:17 +0000	0,0081000000	0
Sun, 02 Jul 2017 22:41:10 +0000	0,0081000000	0
Fri, 30 Jun 2017 08:58:54 +0000	0,0081000000	0
Thu, 29 Jun 2017 11:13:03 +0000	0,0081000000	0
Thu, 29 Jun 2017 00:25:01 +0000	0,0081000000	-0,0001
Mon, 26 Jun 2017 15:00:52 +0000	0,0082000000	0
Fri, 23 Jun 2017 11:07:23 +0000	0,0082000000	0
Fri, 16 Jun 2017 13:28:43 +0000	0,0082000000	0
Thu, 15 Jun 2017 21:21:23 +0000	0,0082000000	+0,0001
Thu, 15 Jun 2017 04:39:29 +0000	0,0081000000	0
Wed, 14 Jun 2017 21:36:16 +0000	0,0081000000	-0,0001
Wed, 14 Jun 2017 14:16:12 +0000	0,0082000000	+0,0001
Sun, 11 Jun 2017 08:05:18 +0000	0,0081000000	0
Sat, 10 Jun 2017 17:14:28 +0000	0,0081000000	0
Sat, 10 Jun 2017 12:19:19 +0000	0,0081000000	0
Sat, 03 Jun 2017 20:37:11 +0000	0,0081000000	-0,0001
Thu, 01 Jun 2017 23:59:35 +0000	0,0082000000	0
Tue, 30 May 2017 09:37:15 +0000	0,0082000000	+0,0001
Thu, 25 May 2017 22:12:34 +0000	0,0081000000	-0,0001
Wed, 24 May 2017 16:48:14 +0000	0,0082000000	+0,0001
Wed, 24 May 2017 01:57:27 +0000	0,0081000000	0
Tue, 23 May 2017 02:54:48 +0000	0,0081000000	-0,0001
Wed, 10 May 2017 20:22:38 +0000	0,0082000000	0
Sat, 06 May 2017 18:22:32 +0000	0,0082000000	0
Sat, 06 May 2017 04:38:53 +0000	0,0082000000	0
Fri, 05 May 2017 03:44:46 +0000	0,0082000000	0
Wed, 03 May 2017 08:12:49 +0000	0,0082000000	0
Fri, 28 Apr 2017 12:57:37 +0000	0,0082000000	0
Fri, 28 Apr 2017 08:40:18 +0000	0,0082000000	-0,0002
Mon, 24 Apr 2017 08:59:23 +0000	0,0084000000	+10
Sun, 23 Apr 2017 09:10:30 +0000	0,0083000000	0
Sat, 22 Apr 2017 18:45:54 +0000	0,0083000000	+10
Wed, 19 Apr 2017 09:06:19 +0000	0,0082000000	10
Mon, 17 Apr 2017 18:39:45 +0000	0,0083000000	0
Sun, 16 Apr 2017 14:56:56 +0000	0,0083000000	0
Mon, 10 Apr 2017 20:15:13 +0000	0,0083000000	0
Fri, 07 Apr 2017 06:11:52 +0000	0,0083000000	0
Wed, 05 Apr 2017 17:29:15 +0000	0,0083000000	0
Wed, 05 Apr 2017 10:48:18 +0000	0,0083000000	0
Sat, 01 Apr 2017 20:54:13 +0000	0,0083000000	+10
Fri, 31 Mar 2017 06:46:49 +0000	0,0082000000	0
Wed, 22 Mar 2017 22:27:44 +0000	0,0082000000	0
Tue, 21 Mar 2017 04:35:59 +0000	0,0082000000	0
Mon, 20 Mar 2017 20:57:29 +0000	0,0082000000	0
Sun, 19 Mar 2017 13:19:01 +0000	0,0082000000	0
Fri, 17 Mar 2017 23:44:07 +0000	0,0082000000	0
Fri, 17 Mar 2017 03:10:46 +0000	0,0082000000	0
Thu, 16 Mar 2017 07:35:33 +0000	0,0082000000	0
Thu, 16 Mar 2017 03:29:49 +0000	0,0082000000	0
Thu, 09 Mar 2017 23:44:33 +0000	0,0082000000	0
Thu, 09 Mar 2017 14:38:58 +0000	0,0082000000	0
Wed, 08 Mar 2017 11:54:45 +0000	0,0082000000	10
Tue, 07 Mar 2017 16:24:34 +0000	0,0083000000	+10
Fri, 03 Mar 2017 12:06:38 +0000	0,0082000000	10
Thu, 02 Mar 2017 00:46:09 +0000	0,0083000000	0
Wed, 01 Mar 2017 18:38:54 +0000	0,0083000000	0
Wed, 01 Mar 2017 09:44:31 +0000	0,0083000000	+10
Tue, 28 Feb 2017 13:40:44 +0000	0,0082000000	10
Sat, 25 Feb 2017 07:52:08 +0000	0,0083000000	0
Wed, 22 Feb 2017 19:10:06 +0000	0,0083000000	0
Tue, 21 Feb 2017 15:39:38 +0000	0,0083000000	+10
Tue, 21 Feb 2017 06:33:32 +0000	0,0082000000	0
Thu, 16 Feb 2017 13:34:05 +0000	0,0082000000	10
Tue, 14 Feb 2017 12:28:38 +0000	0,0083000000	0
Mon, 13 Feb 2017 19:13:33 +0000	0,0083000000	+10
Thu, 09 Feb 2017 04:45:11 +0000	0,0082000000	0
Tue, 07 Feb 2017 21:27:01 +0000	0,0082000000	0
Sat, 04 Feb 2017 05:04:52 +0000	0,0082000000	0
Fri, 03 Feb 2017 07:51:16 +0000	0,0082000000	0
Thu, 02 Feb 2017 04:02:58 +0000	0,0082000000	0
Wed, 01 Feb 2017 04:46:20 +0000	0,0082000000	0
Sun, 29 Jan 2017 15:34:48 +0000	0,0082000000	0
Sun, 29 Jan 2017 02:54:40 +0000	0,0082000000	0
Fri, 27 Jan 2017 22:09:50 +0000	0,0082000000	0
Mon, 23 Jan 2017 05:42:02 +0000	0,0082000000	0
Sat, 21 Jan 2017 11:12:25 +0000	0,0082000000	0
Thu, 19 Jan 2017 23:27:41 +0000	0,0082000000	10
Sat, 14 Jan 2017 22:15:45 +0000	0,0083000000	0
Tue, 10 Jan 2017 18:32:07 +0000	0,0083000000	0
Sat, 07 Jan 2017 04:19:54 +0000	0,0083000000	0
Thu, 05 Jan 2017 15:24:13 +0000	0,0083000000	0
Wed, 04 Jan 2017 17:22:28 +0000	0,0083000000	+10
Wed, 04 Jan 2017 07:20:50 +0000	0,0082000000	0
Wed, 04 Jan 2017 01:57:42 +0000	0,0082000000	0
Mon, 02 Jan 2017 01:50:26 +0000	0,0082000000	0
Sat, 31 Dec 2016 20:53:39 +0000	0,0082000000	0
Sat, 31 Dec 2016 13:48:51 +0000	0,0082000000	0
Fri, 30 Dec 2016 11:24:08 +0000	0,0082000000	0
Thu, 29 Dec 2016 10:25:23 +0000	0,0082000000	0
Thu, 29 Dec 2016 05:24:25 +0000	0,0082000000	10
Tue, 27 Dec 2016 23:58:06 +0000	0,0083000000	0
Mon, 26 Dec 2016 20:35:03 +0000	0,0083000000	0
Sun, 25 Dec 2016 11:24:07 +0000	0,0083000000	0
Sun, 25 Dec 2016 05:07:11 +0000	0,0083000000	0
Fri, 23 Dec 2016 14:58:39 +0000	0,0083000000	0
Wed, 21 Dec 2016 12:44:30 +0000	0,0083000000	0
Tue, 20 Dec 2016 10:40:13 +0000	0,0083000000	0
Tue, 20 Dec 2016 05:08:30 +0000	0,0083000000	0
Mon, 19 Dec 2016 00:58:49 +0000	0,0083000000	0
Sat, 17 Dec 2016 06:00:42 +0000	0,0083000000	0
Fri, 16 Dec 2016 21:41:50 +0000	0,0083000000	0
Thu, 15 Dec 2016 03:13:02 +0000	0,0083000000	0
Tue, 13 Dec 2016 14:53:45 +0000	0,0083000000	0
Tue, 13 Dec 2016 03:27:29 +0000	0,0083000000	0
Wed, 07 Dec 2016 16:51:14 +0000	0,0083000000	0
Tue, 06 Dec 2016 22:29:47 +0000	0,0083000000	0
Mon, 05 Dec 2016 07:01:27 +0000	0,0083000000	+10
Sun, 04 Dec 2016 05:44:01 +0000	0,0082000000	0
Sat, 03 Dec 2016 16:52:55 +0000	0,0082000000	0
Fri, 02 Dec 2016 08:21:36 +0000	0,0082000000	0
Thu, 01 Dec 2016 17:43:40 +0000	0,0082000000	0
Sun, 27 Nov 2016 08:11:19 +0000	0,0082000000	0
Sat, 26 Nov 2016 14:22:11 +0000	0,0082000000	0
Wed, 23 Nov 2016 17:51:25 +0000	0,0082000000	10
Sun, 20 Nov 2016 04:10:01 +0000	0,0083000000	0
Fri, 18 Nov 2016 20:08:35 +0000	0,0083000000	0
Tue, 15 Nov 2016 01:46:06 +0000	0,0083000000	10
Wed, 09 Nov 2016 04:21:25 +0000	0,0084000000	0
Mon, 07 Nov 2016 14:19:30 +0000	0,0084000000	0
Sun, 06 Nov 2016 01:47:20 +0000	0,0084000000	0
Thu, 03 Nov 2016 23:24:35 +0000	0,0084000000	-0,0001
Tue, 25 Oct 2016 22:34:35 +0000	0,0085000000	+0,0001
Mon, 24 Oct 2016 20:58:35 +0000	0,0084000000	-0,0001
Sun, 23 Oct 2016 13:40:51 +0000	0,0085000000	0
Sun, 23 Oct 2016 05:03:39 +0000	0,0085000000	0
Sat, 22 Oct 2016 09:41:31 +0000	0,0085000000	0
Sun, 16 Oct 2016 01:23:00 +0000	0,0085000000	0
Thu, 13 Oct 2016 08:57:35 +0000	0,0085000000	0
Thu, 13 Oct 2016 03:21:57 +0000	0,0085000000	0
Wed, 12 Oct 2016 23:49:39 +0000	0,0085000000	+0,0001
Fri, 30 Sep 2016 06:10:07 +0000	0,0084000000	0
Tue, 27 Sep 2016 08:03:57 +0000	0,0084000000	+10
Sun, 18 Sep 2016 23:33:48 +0000	0,0083000000	0
Sat, 17 Sep 2016 21:25:52 +0000	0,0083000000	+10
Wed, 14 Sep 2016 01:57:29 +0000	0,0082000000	10
Fri, 09 Sep 2016 19:35:29 +0000	0,0083000000	0
Fri, 09 Sep 2016 10:32:21 +0000	0,0083000000	0
Sun, 04 Sep 2016 22:39:01 +0000	0,0083000000	+10
Fri, 26 Aug 2016 07:10:38 +0000	0,0082000000	0
Tue, 23 Aug 2016 18:10:47 +0000	0,0082000000	-0,0002
Sun, 14 Aug 2016 18:04:03 +0000	0,0084000000	0
Sat, 13 Aug 2016 07:56:18 +0000	0,0084000000	0
Thu, 28 Jul 2016 06:28:45 +0000	0,0084000000	-0,0001
Sun, 24 Jul 2016 01:22:41 +0000	0,0085000000	0
Tue, 19 Jul 2016 21:36:02 +0000	0,0085000000	+0,0001
Sun, 17 Jul 2016 07:21:19 +0000	0,0084000000	0
Fri, 15 Jul 2016 18:02:49 +0000	0,0084000000	-0,0001
Wed, 13 Jul 2016 13:40:19 +0000	0,0085000000	+0,0001
Thu, 07 Jul 2016 21:30:41 +0000	0,0084000000	0
Sat, 02 Jul 2016 23:50:07 +0000	0,0084000000	0
Thu, 30 Jun 2016 18:48:54 +0000	0,0084000000	+10
Fri, 24 Jun 2016 14:50:31 +0000	0,0083000000	+10
Sat, 18 Jun 2016 21:47:28 +0000	0,0082000000	0
Sat, 18 Jun 2016 00:40:40 +0000	0,0082000000	0
Tue, 14 Jun 2016 22:24:42 +0000	0,0082000000	0
Tue, 14 Jun 2016 10:31:51 +0000	0,0082000000	0
Sun, 12 Jun 2016 10:40:46 +0000	0,0082000000	0
Sat, 11 Jun 2016 08:35:08 +0000	0,0082000000	10
Fri, 10 Jun 2016 01:26:40 +0000	0,0083000000	0
Tue, 07 Jun 2016 11:46:13 +0000	0,0083000000	+0,0002
Fri, 03 Jun 2016 02:22:11 +0000	0,0081000000	0
Fri, 20 May 2016 18:01:35 +0000	0,0081000000	-0,0001
Mon, 16 May 2016 02:56:45 +0000	0,0082000000	0
Fri, 13 May 2016 23:38:39 +0000	0,0082000000	0
Thu, 12 May 2016 02:18:54 +0000	0,0082000000	0
Mon, 09 May 2016 17:51:01 +0000	0,0082000000	0
Sat, 07 May 2016 16:27:42 +0000	0,0082000000	0
Wed, 04 May 2016 01:45:14 +0000	0,0082000000	10
Mon, 02 May 2016 04:27:04 +0000	0,0083000000	0
Sun, 01 May 2016 15:13:02 +0000	0,0083000000	0
Mon, 25 Apr 2016 04:51:53 +0000	0,0083000000	0
Sat, 23 Apr 2016 06:45:02 +0000	0,0083000000	0
Sat, 16 Apr 2016 12:29:02 +0000	0,0083000000	0
Thu, 14 Apr 2016 20:34:39 +0000	0,0083000000	+10
Tue, 12 Apr 2016 00:45:10 +0000	0,0082000000	0
Sun, 10 Apr 2016 16:53:19 +0000	0,0082000000	0
Fri, 08 Apr 2016 16:25:41 +0000	0,0082000000	0
Wed, 06 Apr 2016 16:24:27 +0000	0,0082000000	0
Tue, 05 Apr 2016 22:06:57 +0000	0,0082000000	0
Sun, 03 Apr 2016 21:27:07 +0000	0,0082000000	0
Wed, 30 Mar 2016 08:42:38 +0000	0,0082000000	10
Wed, 23 Mar 2016 13:29:13 +0000	0,0083000000	0
Wed, 16 Mar 2016 13:45:13 +0000	0,0083000000	10
Mon, 14 Mar 2016 17:04:50 +0000	0,0084000000	0
Sun, 13 Mar 2016 09:54:42 +0000	0,0084000000	0
Thu, 10 Mar 2016 23:45:06 +0000	0,0084000000	+10
Wed, 09 Mar 2016 13:29:17 +0000	0,0083000000	10
Sat, 05 Mar 2016 13:25:46 +0000	0,0084000000	+10
Fri, 04 Mar 2016 08:48:47 +0000	0,0083000000	+10
Wed, 02 Mar 2016 19:24:16 +0000	0,0082000000	0
Wed, 02 Mar 2016 05:13:28 +0000	0,0082000000	+0,0001
Sat, 27 Feb 2016 15:41:03 +0000	0,0081000000	+10
Fri, 26 Feb 2016 22:02:41 +0000	0,0080000000	+10
Mon, 22 Feb 2016 11:28:00 +0000	0,0079000000	0
Sun, 21 Feb 2016 05:26:05 +0000	0,0079000000	0
Sat, 20 Feb 2016 18:56:10 +0000	0,0079000000	0
Tue, 16 Feb 2016 23:33:20 +0000	0,0079000000	0
Tue, 16 Feb 2016 14:21:20 +0000	0,0079000000	0
Mon, 15 Feb 2016 20:39:20 +0000	0,0079000000	0
Sun, 14 Feb 2016 21:16:01 +0000	0,0079000000	0
Wed, 10 Feb 2016 12:33:12 +0000	0,0079000000	+0,0001
Mon, 08 Feb 2016 02:03:15 +0000	0,0078000000	0
Wed, 03 Feb 2016 01:39:11 +0000	0,0078000000	0
Tue, 02 Feb 2016 13:31:59 +0000	0,0078000000	0
Mon, 01 Feb 2016 03:24:34 +0000	0,0078000000	0
Fri, 29 Jan 2016 16:43:22 +0000	0,0078000000	+10
Wed, 20 Jan 2016 15:06:13 +0000	0,0077000000	0
Mon, 18 Jan 2016 09:02:06 +0000	0,0077000000	10
Fri, 15 Jan 2016 00:30:42 +0000	0,0078000000	+10
Thu, 14 Jan 2016 01:39:17 +0000	0,0077000000	10
Tue, 12 Jan 2016 13:12:20 +0000	0,0078000000	+10
Sun, 10 Jan 2016 11:42:06 +0000	0,0077000000	0
Fri, 08 Jan 2016 20:21:04 +0000	0,0077000000	10
Sun, 03 Jan 2016 00:03:51 +0000	0,0078000000	0
Sat, 02 Jan 2016 09:51:18 +0000	0,0078000000	0
Wed, 30 Dec 2015 00:24:26 +0000	0,0078000000	-0,0001
Fri, 25 Dec 2015 08:57:50 +0000	0,0079000000	0
Thu, 24 Dec 2015 18:00:31 +0000	0,0079000000	+0,0001
Mon, 21 Dec 2015 17:30:27 +0000	0,0078000000	0
Mon, 21 Dec 2015 08:17:27 +0000	0,0078000000	+0,0002
Tue, 15 Dec 2015 02:59:59 +0000	0,0076000000	0
Wed, 09 Dec 2015 16:54:14 +0000	0,0076000000	0
Wed, 09 Dec 2015 10:55:54 +0000	0,0076000000	-0,0002
Thu, 03 Dec 2015 15:20:52 +0000	0,0078000000	0
Tue, 01 Dec 2015 18:03:16 +0000	0,0078000000	0
Mon, 30 Nov 2015 22:22:52 +0000	0,0078000000	-0,0001
Sat, 28 Nov 2015 06:08:42 +0000	0,0079000000	0
Thu, 26 Nov 2015 05:07:39 +0000	0,0079000000	0
Sat, 21 Nov 2015 10:42:16 +0000	0,0079000000	0
Fri, 20 Nov 2015 20:28:39 +0000	0,0079000000	+0,0001
Wed, 18 Nov 2015 08:34:58 +0000	0,0078000000	-0,0001
Fri, 13 Nov 2015 10:45:35 +0000	0,0079000000	0
Fri, 13 Nov 2015 04:47:19 +0000	0,0079000000	0
Sat, 07 Nov 2015 13:50:26 +0000	0,0079000000	0
Wed, 04 Nov 2015 16:09:30 +0000	0,0079000000	+0,0001
Tue, 27 Oct 2015 09:27:19 +0000	0,0078000000	-0,0001
Tue, 27 Oct 2015 03:21:36 +0000	0,0079000000	+0,0001
Sat, 24 Oct 2015 23:45:24 +0000	0,0078000000	0
Fri, 16 Oct 2015 08:15:13 +0000	0,0078000000	+10
Tue, 13 Oct 2015 14:10:58 +0000	0,0077000000	10
Fri, 09 Oct 2015 12:36:21 +0000	0,0078000000	+0,0005
Mon, 05 Oct 2015 05:33:29 +0000	0,0073000000	+0,0001
Tue, 29 Sep 2015 14:30:14 +0000	0,0072000000	-0,0001
Sat, 19 Sep 2015 16:50:20 +0000	0,0073000000	0
Wed, 16 Sep 2015 02:30:46 +0000	0,0073000000	-0,0001
Fri, 11 Sep 2015 03:15:44 +0000	0,0074000000	10
Wed, 09 Sep 2015 21:05:01 +0000	0,0075000000	0
Wed, 09 Sep 2015 12:24:07 +0000	0,0075000000	+10
Mon, 07 Sep 2015 12:25:55 +0000	0,0074000000	10
Wed, 02 Sep 2015 18:14:41 +0000	0,0075000000	-0,0001
Mon, 31 Aug 2015 20:42:13 +0000	0,0076000000	+0,0002
Tue, 25 Aug 2015 19:49:05 +0000	0,0074000000	10
Mon, 24 Aug 2015 03:10:05 +0000	0,0075000000	-0,0001
Sun, 23 Aug 2015 20:23:29 +0000	0,0076000000	0
Sat, 22 Aug 2015 05:58:13 +0000	0,0076000000	+0,0001
Fri, 21 Aug 2015 15:38:53 +0000	0,0075000000	-0,0001
Thu, 20 Aug 2015 08:30:44 +0000	0,0076000000	0
Wed, 19 Aug 2015 16:15:14 +0000	0,0076000000	0
Sat, 15 Aug 2015 06:37:32 +0000	0,0076000000	+0,0001
Fri, 14 Aug 2015 04:42:23 +0000	0,0075000000	+10
Sun, 02 Aug 2015 18:15:11 +0000	0,0074000000	0
Sat, 01 Aug 2015 16:08:36 +0000	0,0074000000	0
Sun, 26 Jul 2015 20:13:16 +0000	0,0074000000	0
Sat, 25 Jul 2015 03:54:33 +0000	0,0074000000	0
Fri, 24 Jul 2015 20:50:40 +0000	0,0074000000	0
Fri, 24 Jul 2015 09:06:04 +0000	0,0074000000	10
Wed, 22 Jul 2015 11:12:22 +0000	0,0075000000	0
Sun, 19 Jul 2015 16:42:06 +0000	0,0075000000	0
Wed, 15 Jul 2015 21:45:37 +0000	0,0075000000	0
Tue, 14 Jul 2015 05:18:15 +0000	0,0075000000	+10
Wed, 01 Jul 2015 00:50:27 +0000	0,0074000000	0
Mon, 29 Jun 2015 17:13:02 +0000	0,0074000000	0
Sun, 28 Jun 2015 18:40:36 +0000	0,0074000000	0
Fri, 26 Jun 2015 17:47:03 +0000	0,0074000000	0
Mon, 22 Jun 2015 11:27:37 +0000	0,0074000000	0
Sun, 21 Jun 2015 12:33:00 +0000	0,0074000000	0
Sat, 20 Jun 2015 19:43:42 +0000	0,0074000000	0
Sat, 20 Jun 2015 04:11:50 +0000	0,0074000000	0
Fri, 19 Jun 2015 03:29:59 +0000	0,0074000000	0
Sun, 14 Jun 2015 09:52:17 +0000	0,0074000000	0
Sat, 13 Jun 2015 19:21:02 +0000	0,0074000000	0
Wed, 10 Jun 2015 04:24:00 +0000	0,0074000000	0
Mon, 08 Jun 2015 11:05:33 +0000	0,0074000000	+0,0001
Mon, 08 Jun 2015 05:33:48 +0000	0,0073000000	0
Fri, 05 Jun 2015 20:07:23 +0000	0,0073000000	-0,0002
Wed, 03 Jun 2015 05:23:10 +0000	0,0075000000	0
Mon, 01 Jun 2015 10:59:49 +0000	0,0075000000	-0,0001
Wed, 27 May 2015 02:51:54 +0000	0,0076000000	+0,0001
Thu, 21 May 2015 16:06:36 +0000	0,0075000000	0
Thu, 21 May 2015 07:53:58 +0000	0,0075000000	0
Sun, 17 May 2015 00:16:59 +0000	0,0075000000	0
Fri, 15 May 2015 15:52:50 +0000	0,0075000000	0
Fri, 08 May 2015 15:52:36 +0000	0,0075000000	0
Fri, 08 May 2015 10:46:35 +0000	0,0075000000	-0,0001
Sat, 25 Apr 2015 19:23:56 +0000	0,0076000000	0
Thu, 23 Apr 2015 23:29:55 +0000	0,0076000000	+0,0001
Mon, 30 Mar 2015 05:18:57 +0000	0,0075000000	+10
Mon, 23 Mar 2015 22:25:22 +0000	0,0074000000	0
Fri, 20 Mar 2015 22:24:23 +0000	0,0074000000	0
Wed, 18 Mar 2015 06:11:33 +0000	0,0074000000	0
Mon, 16 Mar 2015 18:44:52 +0000	0,0074000000	0
Mon, 16 Mar 2015 14:01:56 +0000	0,0074000000	0
Sat, 14 Mar 2015 00:50:06 +0000	0,0074000000	+0,0001
Tue, 10 Mar 2015 10:50:22 +0000	0,0073000000	0
Thu, 19 Feb 2015 05:51:23 +0000	0,0073000000	-0,0001
Mon, 16 Feb 2015 05:14:04 +0000	0,0074000000	0
Sat, 14 Feb 2015 14:52:25 +0000	0,0074000000	0
Fri, 06 Feb 2015 09:22:31 +0000	0,0074000000	0
Tue, 27 Jan 2015 07:21:01 +0000	0,0074000000	+0,0004
Wed, 21 Jan 2015 03:51:55 +0000	0,0070000000	0
Tue, 20 Jan 2015 14:32:18 +0000	0,0070000000	0
Mon, 19 Jan 2015 17:05:26 +0000	0,0070000000	0
Fri, 16 Jan 2015 07:28:24 +0000	0,0070000000	0
Sat, 03 Jan 2015 23:27:29 +0000	0,0070000000	-0,0001
Sun, 28 Dec 2014 06:54:58 +0000	0,0071000000	0
Sun, 28 Dec 2014 03:28:11 +0000	0,0071000000	+0,0001
Thu, 25 Dec 2014 21:34:38 +0000	0,0070000000	-0,0001
Wed, 24 Dec 2014 14:47:20 +0000	0,0071000000	+0,0001
Sat, 20 Dec 2014 12:58:24 +0000	0,0070000000	+0,0001
Thu, 18 Dec 2014 20:33:53 +0000	0,0069000000	+0,0002
Wed, 17 Dec 2014 05:30:33 +0000	0,0067000000	0
Tue, 16 Dec 2014 17:25:30 +0000	0,0067000000	-0,0004
Tue, 09 Dec 2014 02:01:06 +0000	0,0071000000	+0,0001
Mon, 08 Dec 2014 05:18:37 +0000	0,0070000000	+0,0001
Thu, 13 Nov 2014 19:31:33 +0000	0,0069000000	0
Tue, 28 Oct 2014 11:41:34 +0000	0,0069000000	+0,0001
Mon, 15 Sep 2014 10:45:12 +0000	0,0068000000	0
Fri, 12 Sep 2014 21:21:47 +0000	0,0068000000	-0,0001
Wed, 03 Sep 2014 00:23:05 +0000	0,0069000000	+0,0001
Thu, 28 Aug 2014 14:56:32 +0000	0,0068000000	0
Wed, 20 Aug 2014 08:43:33 +0000	0,0068000000	0
Mon, 18 Aug 2014 19:49:30 +0000	0,0068000000	0
Sat, 16 Aug 2014 02:55:39 +0000	0,0068000000	0
Tue, 12 Aug 2014 02:36:51 +0000	0,0068000000	0
Fri, 08 Aug 2014 05:13:25 +0000	0,0068000000	0
Tue, 05 Aug 2014 20:48:25 +0000	0,0068000000	0
Tue, 05 Aug 2014 11:03:51 +0000	0,0068000000	0
Sat, 19 Jul 2014 22:15:33 +0000	0,0068000000	0
Tue, 06 May 2014 08:40:49 +0000	0,0068000000	0
Sun, 04 May 2014 02:28:06 +0000	0,0068000000	-0,0001
Tue, 15 Apr 2014 12:51:58 +0000	0,0069000000	0
Sun, 13 Apr 2014 07:46:13 +0000	0,0069000000	-0,0001
Wed, 02 Apr 2014 19:45:23 +0000	0,0070000000	+0,0002
Tue, 18 Mar 2014 21:09:48 +0000	0,0068000000	0
Tue, 18 Mar 2014 06:44:52 +0000	0,0068000000	+10
Tue, 25 Feb 2014 17:13:29 +0000	0,0067000000	+0,0001
Fri, 21 Feb 2014 16:13:17 +0000	0,0066000000	+0,0001
Sat, 18 Jan 2014 23:27:08 +0000	0,0065000000	0
Wed, 08 Jan 2014 00:51:41 +0000	0,0065000000	+10
Mon, 06 Jan 2014 23:54:33 +0000	0,0064000000	10
Sat, 04 Jan 2014 18:39:01 +0000	0,0065000000	+10
Wed, 01 Jan 2014 00:39:18 +0000	0,0064000000	-0,0003
Sun, 01 Dec 2013 16:19:26 +0000	0,0067000000	-0,0007273588
Sun, 27 Oct 2013 16:25:41 +0000	0,0074273588	+0,0002618185
Sat, 19 Oct 2013 17:52:19 +0000	0,0071655403	+1,223186
Fri, 18 Oct 2013 13:25:47 +0000	0,0071533084	3,0365065
Wed, 16 Oct 2013 08:30:41 +0000	0,0071836735	+8,78558
Sun, 13 Oct 2013 03:57:17 +0000	0,0071748879	+9,25043
Wed, 09 Oct 2013 05:20:26 +0000	0,0070823836	0
Sat, 05 Oct 2013 12:15:19 +0000	0,0070823836	0
Sat, 05 Oct 2013 02:30:13 +0000	0,0070823836	1,0393195
Wed, 02 Oct 2013 05:25:26 +0000	0,0070927768	-0,0001897697
Sun, 08 Sep 2013 20:05:18 +0000	0,0072825464	-0,0005186438
Tue, 13 Aug 2013 15:09:12 +0000	0,0078011903	+7,2106615
Mon, 05 Aug 2013 10:40:17 +0000	0,0077290837	+4,1043725
Wed, 31 Jul 2013 11:05:09 +0000	0,0076880400	-0,000282628
Thu, 11 Jul 2013 23:14:03 +0000	0,0079706679	-0,0001035187
Thu, 27 Jun 2013 13:11:45 +0000	0,0080741866	+6,2764365
Wed, 26 Jun 2013 08:02:26 +0000	0,0080114222	4,0235935
Sat, 22 Jun 2013 08:50:04 +0000	0,0080516582	+5,609135
Fri, 21 Jun 2013 09:26:12 +0000	0,0079955668	+7,2755395
Fri, 14 Jun 2013 17:05:51 +0000	0,0079228114	3,182353
Thu, 13 Jun 2013 18:27:54 +0000	0,0079546350	+2,622613
Wed, 12 Jun 2013 16:53:15 +0000	0,0079284088	-0,0001726157
Wed, 05 Jun 2013 13:29:19 +0000	0,0081010245	3,21827
Sun, 02 Jun 2013 13:39:24 +0000	0,0081042428	1,871655
Thu, 30 May 2013 12:44:45 +0000	0,0081229593	+1,6784315
Thu, 23 May 2013 15:10:10 +0000	0,0081061750	2,5850835
Wed, 22 May 2013 14:38:07 +0000	0,0081320258	+4,2173495
Tue, 14 May 2013 10:12:05 +0000	0,0080898523	5,8881845
Mon, 13 May 2013 17:42:36 +0000	0,0081487342	+3,977496
Tue, 23 Apr 2013 17:50:31 +0000	0,0081089592	4,6226845
Sun, 07 Apr 2013 19:12:11 +0000	0,0081551861	+3,9198355
Sun, 17 Mar 2013 20:38:53 +0000	0,0081159877	0
Sat, 16 Mar 2013 13:19:52 +0000	0,0081159877	3,1457315
Thu, 14 Mar 2013 02:40:15 +0000	0,0081474450	+3,4014545
Wed, 27 Feb 2013 04:55:39 +0000	0,0081134305	+6,215244
Tue, 19 Feb 2013 16:21:02 +0000	0,0080512780	0
Sat, 16 Feb 2013 19:58:09 +0000	0,0080512780	7,8167755
Fri, 15 Feb 2013 07:36:24 +0000	0,0081294458	3,17855
Thu, 14 Feb 2013 16:34:45 +0000	0,0081326243	+5,871703
Wed, 13 Feb 2013 12:56:19 +0000	0,0080739073	1,947795
Tue, 12 Feb 2013 12:44:44 +0000	0,0080933852	2,2737785
Tue, 12 Feb 2013 03:07:09 +0000	0,0081161230	+8,3054835
Sun, 10 Feb 2013 19:38:00 +0000	0,0080330682	+4,7333945
Wed, 30 Jan 2013 11:43:00 +0000	0,0079857342	-0,0001095409
Thu, 24 Jan 2013 00:53:01 +0000	0,0080952752	7,183651
Sun, 13 Jan 2013 02:09:51 +0000	0,0081671117	+2,366167
Sun, 30 Dec 2012 23:59:03 +0000	0,0081434500	0
Sun, 30 Dec 2012 19:43:53 +0000	0,0081434500	4,359243
Sat, 08 Dec 2012 08:21:30 +0000	0,0081870424	4,862434
Fri, 30 Nov 2012 11:13:55 +0000	0,0082356668	8,8995045
Wed, 14 Nov 2012 06:35:21 +0000	0,0083246618	+7,4622155
Sun, 04 Nov 2012 08:52:53 +0000	0,0082500397	+3,5838575
Fri, 19 Oct 2012 22:15:57 +0000	0,0082142011	5,4204065
Tue, 02 Oct 2012 09:11:23 +0000	0,0082684052	-0,0001001292
Sat, 22 Sep 2012 03:06:21 +0000	0,0083685343	+5,82855
Thu, 20 Sep 2012 19:32:04 +0000	0,0083102493	+8,84446
Sun, 09 Sep 2012 06:14:20 +0000	0,0083014049	-0,000334884
Mon, 20 Aug 2012 06:56:02 +0000	0,0086362889	+4,452059
Fri, 17 Aug 2012 13:28:56 +0000	0,0085917683	-0,0001606056
Wed, 25 Jul 2012 04:51:57 +0000	0,0087523739	+9,577934
Sun, 15 Jul 2012 15:25:03 +0000	0,0086565945	+0,0001123418
Tue, 10 Jul 2012 16:39:34 +0000	0,0085442528	3,0411515
Sun, 08 Jul 2012 12:01:52 +0000	0,0085746643	+0,0002130645
Wed, 27 Jun 2012 16:13:58 +0000	0,0083615998	+1,0540115
Wed, 27 Jun 2012 12:37:04 +0000	0,0083510596	+2,6888135
Sat, 23 Jun 2012 14:29:20 +0000	0,0083241715	+6,9909385
Sun, 10 Jun 2012 17:38:22 +0000	0,0082542621	2,042665
Sat, 02 Jun 2012 16:34:39 +0000	0,0082746887	+0,0001872243
Thu, 24 May 2012 23:43:44 +0000	0,0080874644	2,186129
Thu, 24 May 2012 16:36:28 +0000	0,0081093257	2,9861855
Tue, 08 May 2012 19:04:23 +0000	0,0081391876	+0,0001120869
Tue, 24 Apr 2012 20:04:15 +0000	0,0080271007	-0,000257718
Sat, 11 Feb 2012 22:26:40 +0000	0,0082848186	-0,0001470115
Mon, 30 Jan 2012 12:56:12 +0000	0,0084318302	-0,0001080097
Fri, 20 Jan 2012 17:44:57 +0000	0,0085398399	+0,000234192
Sun, 15 Jan 2012 06:10:21 +0000	0,0083056478	+8,1348775
Tue, 13 Dec 2011 08:15:31 +0000	0,0082242991	1,256647
Sun, 11 Dec 2011 21:40:18 +0000	0,0082368655	+0,0001146599
Mon, 28 Nov 2011 09:28:33 +0000	0,0081222057	-0,0001987453
Mon, 14 Nov 2011 11:47:44 +0000	0,0083209510	+8,020342
Fri, 04 Nov 2011 17:38:05 +0000	0,0082407476	9,812043
Sun, 23 Oct 2011 09:54:02 +0000	0,0083388680	5,4506455
Tue, 11 Oct 2011 03:40:18 +0000	0,0083933744	+3,229415
Mon, 19 Sep 2011 11:09:02 +0000	0,0083610803	6,962524
Sun, 18 Sep 2011 06:03:31 +0000	0,0084307055	9,223235
Thu, 15 Sep 2011 06:00:35 +0000	0,0085229378	5,05625
Wed, 14 Sep 2011 08:24:01 +0000	0,0085279941	8,001064
Sat, 10 Sep 2011 01:05:29 +0000	0,0086080047	+3,532007
Wed, 07 Sep 2011 03:36:37 +0000	0,0085726846	+7,224872
Mon, 22 Aug 2011 08:26:28 +0000	0,0085004359	+6,1754
Sun, 21 Aug 2011 10:36:03 +0000	0,0084998184	0
Sat, 20 Aug 2011 07:37:14 +0000	0,0084998184	2,4771785
Sun, 14 Aug 2011 23:17:24 +0000	0,0085245902	+4,9659
Sat, 13 Aug 2011 07:58:12 +0000	0,0085196243	5,2219415
Sun, 10 Jul 2011 18:05:58 +0000	0,0085718437	0

Обратите внимание, что информация об обменного курса IDR в DZD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 04:10:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Алжирский динар

Примечание: График курса обмена валют Индонезийская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Алжирский динар в течение 2472 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.