Обменный курс на сегодня для IDR/EGP является IDR за EGP, это означает, что с 100 Индонезийских рупий можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или EGP.

IDR в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:24:36 +0000	0,0013000000	0
Fri, 27 Oct 2017 04:02:47 +0000	0,0013000000	0
Thu, 26 Oct 2017 20:47:01 +0000	0,0013000000	0
Thu, 26 Oct 2017 03:11:27 +0000	0,0013000000	0
Mon, 23 Oct 2017 23:25:10 +0000	0,0013000000	0
Sun, 15 Oct 2017 22:31:22 +0000	0,0013000000	0
Sun, 15 Oct 2017 02:24:23 +0000	0,0013000000	0
Wed, 11 Oct 2017 07:38:21 +0000	0,0013000000	0
Tue, 10 Oct 2017 02:07:32 +0000	0,0013000000	0
Fri, 29 Sep 2017 13:07:30 +0000	0,0013000000	0
Thu, 28 Sep 2017 00:33:21 +0000	0,0013000000	0
Sun, 24 Sep 2017 21:53:51 +0000	0,0013000000	0
Wed, 20 Sep 2017 00:04:41 +0000	0,0013000000	0
Tue, 19 Sep 2017 05:25:02 +0000	0,0013000000	0
Sat, 16 Sep 2017 03:28:43 +0000	0,0013000000	0
Thu, 14 Sep 2017 01:36:39 +0000	0,0013000000	0
Wed, 13 Sep 2017 20:39:37 +0000	0,0013000000	0
Wed, 13 Sep 2017 17:36:16 +0000	0,0013000000	0
Wed, 13 Sep 2017 02:36:18 +0000	0,0013000000	0
Sat, 09 Sep 2017 13:55:57 +0000	0,0013000000	0
Fri, 08 Sep 2017 01:30:17 +0000	0,0013000000	0
Sun, 27 Aug 2017 11:07:15 +0000	0,0013000000	0
Sat, 26 Aug 2017 11:10:00 +0000	0,0013000000	0
Sat, 19 Aug 2017 11:31:26 +0000	0,0013000000	0
Mon, 14 Aug 2017 17:48:08 +0000	0,0013000000	0
Mon, 14 Aug 2017 10:57:23 +0000	0,0013000000	0
Wed, 09 Aug 2017 15:54:31 +0000	0,0013000000	0
Tue, 08 Aug 2017 16:21:55 +0000	0,0013000000	0
Tue, 08 Aug 2017 11:47:34 +0000	0,0013000000	0
Tue, 01 Aug 2017 20:24:23 +0000	0,0013000000	0
Tue, 01 Aug 2017 14:21:01 +0000	0,0013000000	0
Tue, 01 Aug 2017 01:31:30 +0000	0,0013000000	0
Mon, 31 Jul 2017 03:47:48 +0000	0,0013000000	0
Sun, 30 Jul 2017 12:09:45 +0000	0,0013000000	0
Sun, 23 Jul 2017 14:18:12 +0000	0,0013000000	0
Sun, 23 Jul 2017 08:18:40 +0000	0,0013000000	0
Thu, 20 Jul 2017 06:44:59 +0000	0,0013000000	0
Wed, 19 Jul 2017 04:49:03 +0000	0,0013000000	0
Tue, 18 Jul 2017 22:29:26 +0000	0,0013000000	0
Mon, 17 Jul 2017 06:29:10 +0000	0,0013000000	-0,0001
Sun, 16 Jul 2017 04:12:37 +0000	0,0014000000	+0,0001
Sun, 09 Jul 2017 13:53:07 +0000	0,0013000000	-0,0001
Fri, 30 Jun 2017 09:59:11 +0000	0,0014000000	0
Thu, 29 Jun 2017 11:51:26 +0000	0,0014000000	0
Thu, 29 Jun 2017 00:47:12 +0000	0,0014000000	0
Wed, 28 Jun 2017 19:12:55 +0000	0,0014000000	0
Fri, 23 Jun 2017 11:15:44 +0000	0,0014000000	0
Tue, 20 Jun 2017 06:03:09 +0000	0,0014000000	0
Sun, 18 Jun 2017 19:57:05 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:16:22 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:19:21 +0000	0,0014000000	0
Thu, 15 Jun 2017 04:39:35 +0000	0,0014000000	0
Wed, 14 Jun 2017 06:53:37 +0000	0,0014000000	0
Sun, 11 Jun 2017 10:08:24 +0000	0,0014000000	0
Sat, 10 Jun 2017 14:16:04 +0000	0,0014000000	0
Tue, 06 Jun 2017 03:05:10 +0000	0,0014000000	0
Fri, 02 Jun 2017 10:08:40 +0000	0,0014000000	0
Wed, 31 May 2017 16:41:26 +0000	0,0014000000	0
Fri, 26 May 2017 00:05:12 +0000	0,0014000000	0
Wed, 24 May 2017 15:49:51 +0000	0,0014000000	0
Tue, 23 May 2017 22:52:05 +0000	0,0014000000	0
Tue, 23 May 2017 02:49:14 +0000	0,0014000000	0
Thu, 18 May 2017 20:42:44 +0000	0,0014000000	0
Wed, 17 May 2017 12:35:35 +0000	0,0014000000	0
Mon, 15 May 2017 21:47:04 +0000	0,0014000000	0
Mon, 15 May 2017 11:03:52 +0000	0,0014000000	0
Sun, 14 May 2017 12:31:52 +0000	0,0014000000	0
Sat, 06 May 2017 13:11:49 +0000	0,0014000000	0
Tue, 02 May 2017 11:46:01 +0000	0,0014000000	0
Fri, 28 Apr 2017 02:32:27 +0000	0,0014000000	0
Wed, 26 Apr 2017 17:48:22 +0000	0,0014000000	0
Tue, 25 Apr 2017 03:26:55 +0000	0,0014000000	0
Sun, 23 Apr 2017 19:04:05 +0000	0,0014000000	0
Sun, 23 Apr 2017 09:39:44 +0000	0,0014000000	0
Fri, 21 Apr 2017 16:15:01 +0000	0,0014000000	0
Wed, 19 Apr 2017 09:06:33 +0000	0,0014000000	0
Sun, 16 Apr 2017 09:50:54 +0000	0,0014000000	0
Sat, 15 Apr 2017 14:44:06 +0000	0,0014000000	0
Fri, 14 Apr 2017 18:14:53 +0000	0,0014000000	+0,0001
Sun, 09 Apr 2017 02:58:37 +0000	0,0013000000	-0,0001
Fri, 07 Apr 2017 15:48:30 +0000	0,0014000000	0
Fri, 07 Apr 2017 10:11:22 +0000	0,0014000000	0
Wed, 05 Apr 2017 10:48:23 +0000	0,0014000000	0
Fri, 31 Mar 2017 19:14:32 +0000	0,0014000000	0
Wed, 22 Mar 2017 16:56:48 +0000	0,0014000000	0
Mon, 20 Mar 2017 15:36:10 +0000	0,0014000000	0
Thu, 16 Mar 2017 08:45:43 +0000	0,0014000000	0
Wed, 15 Mar 2017 21:28:52 +0000	0,0014000000	+0,0001
Thu, 09 Mar 2017 22:51:05 +0000	0,0013000000	0
Wed, 08 Mar 2017 06:07:11 +0000	0,0013000000	0
Tue, 07 Mar 2017 16:24:39 +0000	0,0013000000	+0,0001
Thu, 02 Mar 2017 05:46:40 +0000	0,0012000000	0
Wed, 01 Mar 2017 22:34:52 +0000	0,0012000000	0
Wed, 01 Mar 2017 16:39:23 +0000	0,0012000000	0
Wed, 01 Mar 2017 00:44:07 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:40:48 +0000	0,0012000000	0
Sun, 26 Feb 2017 22:17:09 +0000	0,0012000000	0
Wed, 22 Feb 2017 00:11:58 +0000	0,0012000000	0
Tue, 21 Feb 2017 15:30:20 +0000	0,0012000000	0
Sun, 19 Feb 2017 06:02:36 +0000	0,0012000000	0
Thu, 16 Feb 2017 12:13:15 +0000	0,0012000000	0
Wed, 15 Feb 2017 00:08:38 +0000	0,0012000000	0
Tue, 14 Feb 2017 18:27:46 +0000	0,0012000000	-0,0001
Mon, 13 Feb 2017 15:51:32 +0000	0,0013000000	0
Sun, 12 Feb 2017 12:14:36 +0000	0,0013000000	-0,0001
Thu, 09 Feb 2017 08:57:00 +0000	0,0014000000	0
Thu, 09 Feb 2017 01:52:03 +0000	0,0014000000	0
Mon, 06 Feb 2017 04:17:44 +0000	0,0014000000	0
Sat, 04 Feb 2017 03:41:23 +0000	0,0014000000	0
Thu, 02 Feb 2017 21:44:28 +0000	0,0014000000	0
Thu, 02 Feb 2017 16:59:04 +0000	0,0014000000	0
Sun, 29 Jan 2017 15:34:52 +0000	0,0014000000	0
Sun, 29 Jan 2017 02:54:49 +0000	0,0014000000	0
Sat, 28 Jan 2017 06:10:19 +0000	0,0014000000	0
Fri, 27 Jan 2017 21:13:07 +0000	0,0014000000	0
Tue, 24 Jan 2017 17:52:19 +0000	0,0014000000	0
Tue, 10 Jan 2017 20:51:28 +0000	0,0014000000	0
Tue, 10 Jan 2017 15:59:17 +0000	0,0014000000	0
Tue, 10 Jan 2017 09:48:57 +0000	0,0014000000	+0,0001
Sat, 07 Jan 2017 05:55:05 +0000	0,0013000000	-0,0001
Thu, 05 Jan 2017 16:55:14 +0000	0,0014000000	+0,0001
Wed, 04 Jan 2017 09:07:07 +0000	0,0013000000	-0,0001
Tue, 03 Jan 2017 22:27:11 +0000	0,0014000000	+0,0001
Sun, 01 Jan 2017 04:49:26 +0000	0,0013000000	0
Sat, 31 Dec 2016 14:44:26 +0000	0,0013000000	0
Sat, 31 Dec 2016 06:10:51 +0000	0,0013000000	0
Fri, 30 Dec 2016 00:20:57 +0000	0,0013000000	-0,0001
Tue, 27 Dec 2016 12:42:13 +0000	0,0014000000	0
Mon, 26 Dec 2016 02:19:16 +0000	0,0014000000	0
Sun, 25 Dec 2016 05:07:15 +0000	0,0014000000	0
Sat, 24 Dec 2016 12:48:53 +0000	0,0014000000	0
Fri, 23 Dec 2016 17:54:26 +0000	0,0014000000	0
Thu, 22 Dec 2016 13:12:05 +0000	0,0014000000	0
Tue, 20 Dec 2016 16:42:17 +0000	0,0014000000	0
Mon, 19 Dec 2016 18:23:54 +0000	0,0014000000	0
Mon, 19 Dec 2016 00:58:56 +0000	0,0014000000	0
Sun, 18 Dec 2016 07:06:31 +0000	0,0014000000	0
Mon, 12 Dec 2016 03:50:55 +0000	0,0014000000	0
Thu, 08 Dec 2016 20:24:07 +0000	0,0014000000	+0,0001
Sun, 04 Dec 2016 01:51:57 +0000	0,0013000000	0
Fri, 02 Dec 2016 08:24:05 +0000	0,0013000000	0
Sun, 27 Nov 2016 08:11:28 +0000	0,0013000000	0
Sat, 26 Nov 2016 11:33:55 +0000	0,0013000000	0
Fri, 25 Nov 2016 08:38:40 +0000	0,0013000000	0
Thu, 24 Nov 2016 04:54:46 +0000	0,0013000000	0
Wed, 23 Nov 2016 05:17:56 +0000	0,0013000000	+0,0001
Sun, 20 Nov 2016 10:46:41 +0000	0,0012000000	0
Sat, 19 Nov 2016 16:17:49 +0000	0,0012000000	0
Sat, 19 Nov 2016 12:49:22 +0000	0,0012000000	0
Sat, 19 Nov 2016 04:08:36 +0000	0,0012000000	0
Fri, 18 Nov 2016 07:19:30 +0000	0,0012000000	0
Tue, 15 Nov 2016 01:46:10 +0000	0,0012000000	0
Sun, 13 Nov 2016 09:59:36 +0000	0,0012000000	-0,0001
Mon, 07 Nov 2016 21:34:09 +0000	0,0013000000	+0,0001
Sun, 06 Nov 2016 01:47:22 +0000	0,0012000000	0
Sat, 05 Nov 2016 00:43:49 +0000	0,0012000000	+0,0005
Sun, 30 Oct 2016 00:25:13 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:34:40 +0000	0,0007000000	0
Sun, 23 Oct 2016 14:56:54 +0000	0,0007000000	0
Sat, 22 Oct 2016 09:03:57 +0000	0,0007000000	0
Fri, 21 Oct 2016 16:56:40 +0000	0,0007000000	0
Sun, 16 Oct 2016 23:42:26 +0000	0,0007000000	0
Sat, 15 Oct 2016 02:14:45 +0000	0,0007000000	0
Wed, 12 Oct 2016 23:50:02 +0000	0,0007000000	0
Wed, 12 Oct 2016 07:35:09 +0000	0,0007000000	0
Tue, 11 Oct 2016 16:31:12 +0000	0,0007000000	0
Fri, 07 Oct 2016 11:30:10 +0000	0,0007000000	0
Thu, 06 Oct 2016 19:01:23 +0000	0,0007000000	0
Wed, 05 Oct 2016 13:16:10 +0000	0,0007000000	0
Fri, 30 Sep 2016 06:10:39 +0000	0,0007000000	0
Tue, 27 Sep 2016 15:32:30 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:17:00 +0000	0,0007000000	0
Sun, 18 Sep 2016 23:34:13 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:57:34 +0000	0,0007000000	0
Fri, 09 Sep 2016 09:29:57 +0000	0,0007000000	0
Tue, 06 Sep 2016 07:32:45 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:10:54 +0000	0,0007000000	0
Tue, 23 Aug 2016 18:10:53 +0000	0,0007000000	0
Thu, 18 Aug 2016 09:12:36 +0000	0,0007000000	0
Mon, 15 Aug 2016 04:10:13 +0000	0,0007000000	0
Sun, 14 Aug 2016 18:04:22 +0000	0,0007000000	0
Sun, 31 Jul 2016 16:39:44 +0000	0,0007000000	0
Sun, 24 Jul 2016 13:57:24 +0000	0,0007000000	0
Sat, 23 Jul 2016 00:59:26 +0000	0,0007000000	0
Tue, 19 Jul 2016 21:37:00 +0000	0,0007000000	0
Mon, 18 Jul 2016 00:24:54 +0000	0,0007000000	0
Sun, 17 Jul 2016 04:34:52 +0000	0,0007000000	0
Fri, 15 Jul 2016 18:03:04 +0000	0,0007000000	0
Tue, 12 Jul 2016 13:06:01 +0000	0,0007000000	0
Sat, 02 Jul 2016 23:51:45 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:17:31 +0000	0,0007000000	0
Thu, 23 Jun 2016 12:11:36 +0000	0,0007000000	0
Sun, 19 Jun 2016 07:54:39 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:47:48 +0000	0,0007000000	0
Sat, 18 Jun 2016 16:58:20 +0000	0,0007000000	0
Tue, 14 Jun 2016 21:05:43 +0000	0,0007000000	0
Mon, 13 Jun 2016 19:08:09 +0000	0,0007000000	0
Fri, 10 Jun 2016 23:14:01 +0000	0,0007000000	0
Fri, 03 Jun 2016 02:22:15 +0000	0,0007000000	+0,0001
Wed, 01 Jun 2016 23:29:51 +0000	0,0006000000	0
Wed, 01 Jun 2016 02:09:32 +0000	0,0006000000	-0,0001
Tue, 31 May 2016 11:45:53 +0000	0,0007000000	0
Fri, 27 May 2016 03:16:03 +0000	0,0007000000	0
Tue, 24 May 2016 18:03:34 +0000	0,0007000000	0
Sun, 22 May 2016 06:04:30 +0000	0,0007000000	0
Fri, 20 May 2016 17:30:25 +0000	0,0007000000	0
Tue, 17 May 2016 20:12:35 +0000	0,0007000000	0
Mon, 16 May 2016 02:56:52 +0000	0,0007000000	0
Sat, 14 May 2016 00:38:00 +0000	0,0007000000	0
Thu, 12 May 2016 23:22:32 +0000	0,0007000000	0
Wed, 11 May 2016 05:57:19 +0000	0,0007000000	0
Mon, 09 May 2016 17:51:09 +0000	0,0007000000	0
Fri, 06 May 2016 11:07:37 +0000	0,0007000000	0
Wed, 04 May 2016 01:45:16 +0000	0,0007000000	0
Sat, 30 Apr 2016 17:24:09 +0000	0,0007000000	0
Thu, 28 Apr 2016 09:56:17 +0000	0,0007000000	0
Fri, 22 Apr 2016 17:16:11 +0000	0,0007000000	0
Fri, 15 Apr 2016 21:44:03 +0000	0,0007000000	0
Thu, 14 Apr 2016 12:25:30 +0000	0,0007000000	0
Wed, 13 Apr 2016 04:38:49 +0000	0,0007000000	0
Tue, 12 Apr 2016 00:59:07 +0000	0,0007000000	0
Mon, 11 Apr 2016 16:38:14 +0000	0,0007000000	0
Sun, 10 Apr 2016 15:53:09 +0000	0,0007000000	0
Sun, 10 Apr 2016 08:08:32 +0000	0,0007000000	0
Sat, 09 Apr 2016 06:26:16 +0000	0,0007000000	0
Thu, 07 Apr 2016 03:30:21 +0000	0,0007000000	0
Wed, 06 Apr 2016 01:55:52 +0000	0,0007000000	0
Tue, 05 Apr 2016 16:20:35 +0000	0,0007000000	0
Sun, 03 Apr 2016 16:30:45 +0000	0,0007000000	0
Sun, 03 Apr 2016 12:04:09 +0000	0,0007000000	0
Sat, 02 Apr 2016 19:05:08 +0000	0,0007000000	0
Thu, 31 Mar 2016 10:41:14 +0000	0,0007000000	0
Wed, 30 Mar 2016 14:39:24 +0000	0,0007000000	0
Wed, 30 Mar 2016 09:29:15 +0000	0,0007000000	0
Thu, 24 Mar 2016 10:49:50 +0000	0,0007000000	0
Tue, 22 Mar 2016 20:34:15 +0000	0,0007000000	0
Thu, 17 Mar 2016 15:08:42 +0000	0,0007000000	0
Wed, 16 Mar 2016 15:58:40 +0000	0,0007000000	0
Mon, 14 Mar 2016 17:05:28 +0000	0,0007000000	+0,0001
Sun, 13 Mar 2016 09:55:05 +0000	0,0006000000	0
Fri, 11 Mar 2016 07:36:39 +0000	0,0006000000	0
Sat, 05 Mar 2016 04:53:02 +0000	0,0006000000	0
Mon, 29 Feb 2016 00:17:39 +0000	0,0006000000	0
Sat, 27 Feb 2016 21:37:53 +0000	0,0006000000	0
Sat, 27 Feb 2016 16:04:04 +0000	0,0006000000	0
Fri, 26 Feb 2016 15:36:15 +0000	0,0006000000	0
Wed, 24 Feb 2016 21:45:33 +0000	0,0006000000	0
Mon, 22 Feb 2016 19:53:00 +0000	0,0006000000	0
Sun, 21 Feb 2016 22:50:47 +0000	0,0006000000	0
Sun, 21 Feb 2016 01:48:21 +0000	0,0006000000	0
Sat, 20 Feb 2016 22:35:07 +0000	0,0006000000	0
Sat, 20 Feb 2016 00:47:53 +0000	0,0006000000	0
Thu, 18 Feb 2016 16:38:23 +0000	0,0006000000	0
Tue, 16 Feb 2016 19:10:37 +0000	0,0006000000	0
Tue, 16 Feb 2016 08:42:03 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:39:27 +0000	0,0006000000	0
Sun, 14 Feb 2016 21:47:32 +0000	0,0006000000	0
Wed, 10 Feb 2016 20:57:04 +0000	0,0006000000	0
Wed, 10 Feb 2016 12:34:59 +0000	0,0006000000	0
Wed, 10 Feb 2016 03:51:47 +0000	0,0006000000	0
Fri, 05 Feb 2016 05:33:22 +0000	0,0006000000	0
Wed, 03 Feb 2016 11:03:06 +0000	0,0006000000	0
Sun, 31 Jan 2016 17:07:06 +0000	0,0006000000	0
Tue, 26 Jan 2016 10:13:19 +0000	0,0006000000	0
Sun, 24 Jan 2016 04:24:07 +0000	0,0006000000	0
Sat, 23 Jan 2016 01:50:54 +0000	0,0006000000	0
Sun, 17 Jan 2016 09:11:17 +0000	0,0006000000	0
Sat, 16 Jan 2016 02:25:09 +0000	0,0006000000	0
Wed, 06 Jan 2016 05:28:24 +0000	0,0006000000	0
Tue, 05 Jan 2016 01:02:01 +0000	0,0006000000	0
Sat, 02 Jan 2016 19:46:25 +0000	0,0006000000	0
Fri, 01 Jan 2016 01:20:17 +0000	0,0006000000	0
Mon, 28 Dec 2015 04:26:32 +0000	0,0006000000	0
Thu, 24 Dec 2015 18:00:36 +0000	0,0006000000	0
Wed, 23 Dec 2015 11:35:35 +0000	0,0006000000	0
Sat, 19 Dec 2015 22:23:27 +0000	0,0006000000	0
Sat, 19 Dec 2015 05:07:33 +0000	0,0006000000	0
Fri, 18 Dec 2015 16:56:48 +0000	0,0006000000	0
Thu, 17 Dec 2015 22:49:11 +0000	0,0006000000	0
Thu, 17 Dec 2015 14:00:18 +0000	0,0006000000	0
Tue, 15 Dec 2015 04:00:30 +0000	0,0006000000	0
Sun, 13 Dec 2015 16:24:50 +0000	0,0006000000	0
Fri, 11 Dec 2015 17:44:37 +0000	0,0006000000	0
Thu, 10 Dec 2015 02:33:50 +0000	0,0006000000	0
Mon, 07 Dec 2015 18:58:27 +0000	0,0006000000	0
Sun, 06 Dec 2015 21:44:23 +0000	0,0006000000	0
Sun, 06 Dec 2015 11:07:36 +0000	0,0006000000	0
Fri, 04 Dec 2015 14:09:11 +0000	0,0006000000	0
Thu, 03 Dec 2015 23:23:43 +0000	0,0006000000	0
Tue, 01 Dec 2015 05:24:44 +0000	0,0006000000	0
Sat, 28 Nov 2015 11:02:57 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:05:15 +0000	0,0006000000	0
Tue, 24 Nov 2015 11:22:18 +0000	0,0006000000	0
Fri, 20 Nov 2015 05:38:15 +0000	0,0006000000	0
Fri, 20 Nov 2015 02:34:34 +0000	0,0006000000	0
Wed, 18 Nov 2015 16:19:09 +0000	0,0006000000	0
Tue, 17 Nov 2015 14:53:46 +0000	0,0006000000	0
Mon, 16 Nov 2015 07:12:54 +0000	0,0006000000	0
Tue, 10 Nov 2015 10:12:25 +0000	0,0006000000	0
Sat, 07 Nov 2015 13:50:30 +0000	0,0006000000	0
Sat, 07 Nov 2015 02:35:38 +0000	0,0006000000	0
Thu, 05 Nov 2015 14:38:21 +0000	0,0006000000	0
Mon, 02 Nov 2015 12:01:01 +0000	0,0006000000	0
Sun, 01 Nov 2015 02:07:08 +0000	0,0006000000	0
Sat, 31 Oct 2015 16:10:24 +0000	0,0006000000	0
Tue, 27 Oct 2015 09:27:24 +0000	0,0006000000	0
Thu, 22 Oct 2015 06:03:58 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:23:23 +0000	0,0006000000	0
Sun, 18 Oct 2015 19:00:14 +0000	0,0006000000	0
Thu, 15 Oct 2015 01:49:43 +0000	0,0006000000	0
Mon, 12 Oct 2015 23:49:36 +0000	0,0006000000	0
Sun, 11 Oct 2015 00:14:39 +0000	0,0006000000	0
Sat, 10 Oct 2015 05:05:39 +0000	0,0006000000	+0,0001
Mon, 05 Oct 2015 23:08:14 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:43 +0000	0,0005000000	0
Sat, 03 Oct 2015 23:56:38 +0000	0,0005000000	0
Sat, 03 Oct 2015 17:39:31 +0000	0,0005000000	0
Sun, 27 Sep 2015 01:19:25 +0000	0,0005000000	0
Fri, 25 Sep 2015 05:45:58 +0000	0,0005000000	0
Thu, 24 Sep 2015 23:11:49 +0000	0,0005000000	0
Wed, 23 Sep 2015 09:57:00 +0000	0,0005000000	0
Mon, 21 Sep 2015 06:41:44 +0000	0,0005000000	0
Sun, 20 Sep 2015 21:03:49 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:50:24 +0000	0,0005000000	0
Sat, 19 Sep 2015 09:01:30 +0000	0,0005000000	0
Sun, 13 Sep 2015 21:08:18 +0000	0,0005000000	0
Fri, 11 Sep 2015 16:37:46 +0000	0,0005000000	-0,0001
Sun, 06 Sep 2015 09:02:21 +0000	0,0006000000	0
Tue, 25 Aug 2015 16:29:38 +0000	0,0006000000	0
Mon, 24 Aug 2015 07:38:59 +0000	0,0006000000	0
Sat, 22 Aug 2015 06:01:19 +0000	0,0006000000	0
Mon, 17 Aug 2015 21:09:57 +0000	0,0006000000	0
Mon, 17 Aug 2015 10:34:04 +0000	0,0006000000	0
Thu, 13 Aug 2015 01:18:59 +0000	0,0006000000	0
Mon, 10 Aug 2015 14:54:06 +0000	0,0006000000	0
Wed, 05 Aug 2015 01:33:59 +0000	0,0006000000	0
Sun, 02 Aug 2015 18:17:55 +0000	0,0006000000	0
Sat, 01 Aug 2015 17:00:47 +0000	0,0006000000	0
Wed, 29 Jul 2015 22:07:46 +0000	0,0006000000	0
Tue, 28 Jul 2015 23:41:08 +0000	0,0006000000	0
Sun, 26 Jul 2015 21:26:31 +0000	0,0006000000	0
Fri, 24 Jul 2015 09:14:03 +0000	0,0006000000	0
Thu, 23 Jul 2015 16:12:56 +0000	0,0006000000	0
Fri, 17 Jul 2015 12:43:56 +0000	0,0006000000	0
Thu, 16 Jul 2015 10:10:08 +0000	0,0006000000	0
Sat, 11 Jul 2015 07:50:09 +0000	0,0006000000	0
Fri, 10 Jul 2015 12:02:27 +0000	0,0006000000	0
Wed, 08 Jul 2015 23:11:19 +0000	0,0006000000	0
Mon, 06 Jul 2015 17:31:31 +0000	0,0006000000	0
Mon, 06 Jul 2015 07:45:26 +0000	0,0006000000	0
Sun, 05 Jul 2015 09:35:56 +0000	0,0006000000	0
Fri, 03 Jul 2015 07:35:42 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:41:03 +0000	0,0006000000	0
Wed, 01 Jul 2015 20:37:20 +0000	0,0006000000	0
Tue, 30 Jun 2015 22:22:16 +0000	0,0006000000	0
Sat, 27 Jun 2015 02:07:24 +0000	0,0006000000	0
Sat, 20 Jun 2015 04:12:01 +0000	0,0006000000	0
Wed, 17 Jun 2015 13:03:39 +0000	0,0006000000	0
Mon, 15 Jun 2015 15:21:58 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:20:56 +0000	0,0006000000	0
Fri, 12 Jun 2015 19:23:52 +0000	0,0006000000	0
Fri, 12 Jun 2015 07:58:32 +0000	0,0006000000	0
Fri, 05 Jun 2015 22:39:10 +0000	0,0006000000	0
Tue, 26 May 2015 08:40:47 +0000	0,0006000000	0
Fri, 22 May 2015 04:00:58 +0000	0,0006000000	0
Sun, 17 May 2015 06:08:20 +0000	0,0006000000	0
Sat, 16 May 2015 05:35:03 +0000	0,0006000000	0
Mon, 11 May 2015 02:39:45 +0000	0,0006000000	0
Fri, 08 May 2015 10:46:50 +0000	0,0006000000	0
Mon, 04 May 2015 16:21:35 +0000	0,0006000000	0
Mon, 13 Apr 2015 13:37:09 +0000	0,0006000000	0
Sat, 04 Apr 2015 03:08:49 +0000	0,0006000000	0
Sun, 29 Mar 2015 16:21:45 +0000	0,0006000000	0
Tue, 24 Mar 2015 12:14:27 +0000	0,0006000000	0
Sun, 22 Mar 2015 22:05:27 +0000	0,0006000000	0
Sat, 21 Mar 2015 03:25:37 +0000	0,0006000000	0
Tue, 17 Mar 2015 22:47:36 +0000	0,0006000000	0
Tue, 17 Mar 2015 19:19:56 +0000	0,0006000000	0
Fri, 13 Mar 2015 16:16:48 +0000	0,0006000000	0
Wed, 11 Mar 2015 01:31:34 +0000	0,0006000000	0
Mon, 02 Mar 2015 03:41:48 +0000	0,0006000000	0
Fri, 06 Feb 2015 10:18:18 +0000	0,0006000000	0
Tue, 03 Feb 2015 23:01:55 +0000	0,0006000000	0
Sun, 01 Feb 2015 20:32:02 +0000	0,0006000000	0
Sat, 31 Jan 2015 09:46:26 +0000	0,0006000000	0
Mon, 26 Jan 2015 04:38:11 +0000	0,0006000000	0
Sun, 18 Jan 2015 08:07:34 +0000	0,0006000000	0
Fri, 16 Jan 2015 07:28:35 +0000	0,0006000000	0
Thu, 08 Jan 2015 07:51:53 +0000	0,0006000000	0
Sun, 04 Jan 2015 10:23:14 +0000	0,0006000000	0
Sat, 03 Jan 2015 14:23:12 +0000	0,0006000000	0
Mon, 29 Dec 2014 19:11:54 +0000	0,0006000000	0
Wed, 24 Dec 2014 22:03:40 +0000	0,0006000000	0
Sun, 21 Dec 2014 11:40:39 +0000	0,0006000000	0
Wed, 17 Dec 2014 16:26:52 +0000	0,0006000000	0
Mon, 15 Dec 2014 03:37:48 +0000	0,0006000000	0
Wed, 10 Dec 2014 15:00:01 +0000	0,0006000000	0
Tue, 09 Dec 2014 15:07:04 +0000	0,0006000000	0
Tue, 25 Nov 2014 12:22:39 +0000	0,0006000000	0
Tue, 28 Oct 2014 14:36:51 +0000	0,0006000000	0
Sat, 25 Oct 2014 21:19:52 +0000	0,0006000000	0
Fri, 10 Oct 2014 11:39:55 +0000	0,0006000000	0
Mon, 06 Oct 2014 21:01:01 +0000	0,0006000000	0
Mon, 29 Sep 2014 11:29:54 +0000	0,0006000000	0
Tue, 16 Sep 2014 08:42:45 +0000	0,0006000000	0
Sun, 14 Sep 2014 02:36:47 +0000	0,0006000000	0
Fri, 12 Sep 2014 03:55:04 +0000	0,0006000000	0
Thu, 11 Sep 2014 03:58:53 +0000	0,0006000000	0
Tue, 26 Aug 2014 16:22:24 +0000	0,0006000000	0
Sat, 16 Aug 2014 01:46:29 +0000	0,0006000000	0
Tue, 12 Aug 2014 18:26:47 +0000	0,0006000000	0
Tue, 12 Aug 2014 14:21:25 +0000	0,0006000000	0
Fri, 08 Aug 2014 05:14:22 +0000	0,0006000000	0
Tue, 05 Aug 2014 20:48:58 +0000	0,0006000000	0
Tue, 22 Jul 2014 03:57:06 +0000	0,0006000000	0
Sun, 06 Jul 2014 10:17:58 +0000	0,0006000000	0
Thu, 03 Jul 2014 16:31:39 +0000	0,0006000000	0
Mon, 09 Jun 2014 05:28:33 +0000	0,0006000000	0
Fri, 23 May 2014 13:02:01 +0000	0,0006000000	0
Tue, 15 Apr 2014 09:24:38 +0000	0,0006000000	0
Thu, 03 Apr 2014 15:47:01 +0000	0,0006000000	0
Thu, 03 Apr 2014 09:29:44 +0000	0,0006000000	0
Sun, 30 Mar 2014 08:02:24 +0000	0,0006000000	0
Sat, 01 Mar 2014 04:08:12 +0000	0,0006000000	0
Sat, 25 Jan 2014 06:40:14 +0000	0,0006000000	0
Mon, 13 Jan 2014 19:35:30 +0000	0,0006000000	0
Sun, 05 Jan 2014 20:43:01 +0000	0,0006000000	0
Thu, 05 Dec 2013 06:24:18 +0000	0,0006000000	6,1691496
Sat, 02 Nov 2013 16:05:11 +0000	0,0006061691	+6,6694216
Sat, 05 Oct 2013 14:44:48 +0000	0,0005994997	1,03293
Tue, 01 Oct 2013 15:57:46 +0000	0,0005996030	3,7195
Wed, 25 Sep 2013 18:06:42 +0000	0,0005996402	2,4799
Tue, 24 Sep 2013 05:52:57 +0000	0,0005996650	5,00984855
Mon, 26 Aug 2013 03:44:19 +0000	0,0006497635	0
Sat, 24 Aug 2013 19:54:16 +0000	0,0006497635	2,11710565
Sun, 18 Aug 2013 17:33:18 +0000	0,0006709346	2,23136275
Mon, 22 Jul 2013 09:40:42 +0000	0,0006932482	1,46692785
Wed, 26 Jun 2013 11:18:40 +0000	0,0007079175	+5,453837
Mon, 24 Jun 2013 07:50:23 +0000	0,0007073721	5,117444
Wed, 05 Jun 2013 10:13:51 +0000	0,0007124895	+1,5425
Sun, 02 Jun 2013 13:40:34 +0000	0,0007123353	+6,9639
Thu, 30 May 2013 12:45:23 +0000	0,0007122656	+1,09405
Mon, 27 May 2013 08:40:35 +0000	0,0007121562	0
Thu, 23 May 2013 15:10:50 +0000	0,0007121562	5,6488226
Thu, 16 May 2013 08:37:33 +0000	0,0007178051	+4,4987726
Sun, 28 Apr 2013 09:26:41 +0000	0,0007133063	0
Fri, 26 Apr 2013 09:26:00 +0000	0,0007133063	+8,9701666
Fri, 05 Apr 2013 18:35:59 +0000	0,0007043361	+3,62724
Sun, 31 Mar 2013 05:51:49 +0000	0,0007007089	+5,14449
Sat, 23 Mar 2013 02:32:45 +0000	0,0007001944	+1,7425456
Sat, 16 Mar 2013 15:24:19 +0000	0,0006984519	+4,0167986
Tue, 05 Mar 2013 03:13:38 +0000	0,0006944351	+1,82547
Sun, 03 Mar 2013 20:58:49 +0000	0,0006942525	+7,24563
Thu, 21 Feb 2013 20:07:15 +0000	0,0006935280	6,4222266
Fri, 15 Feb 2013 07:23:13 +0000	0,0006999502	+9,4220000001
Thu, 14 Feb 2013 16:34:40 +0000	0,0006999408	+1,260205
Wed, 13 Feb 2013 12:56:24 +0000	0,0006986806	0
Tue, 12 Feb 2013 12:44:50 +0000	0,0006986806	+4,12817
Tue, 12 Feb 2013 03:06:44 +0000	0,0006982678	+6,7048276
Sun, 10 Feb 2013 19:48:10 +0000	0,0006915629	0
Fri, 08 Feb 2013 16:55:15 +0000	0,0006915629	1,11457
Mon, 04 Feb 2013 05:53:28 +0000	0,0006916744	+1,13889315
Sun, 13 Jan 2013 03:32:27 +0000	0,0006802855	0
Sat, 12 Jan 2013 04:55:47 +0000	0,0006802855	+3,84488185
Tue, 25 Dec 2012 14:59:40 +0000	0,0006418366	+4,47292
Sun, 23 Dec 2012 05:44:39 +0000	0,0006413893	3,7204
Wed, 19 Dec 2012 17:43:02 +0000	0,0006417614	+5,9052146
Wed, 05 Dec 2012 04:32:32 +0000	0,0006358562	1,55543
Mon, 12 Nov 2012 03:28:41 +0000	0,0006360117	+1,3003286
Sat, 03 Nov 2012 20:02:56 +0000	0,0006347114	3,1392
Sun, 21 Oct 2012 12:32:01 +0000	0,0006350253	0
Sat, 20 Oct 2012 21:42:01 +0000	0,0006350253	4,867433
Fri, 21 Sep 2012 01:04:50 +0000	0,0006398927	8,90356
Sun, 02 Sep 2012 20:17:05 +0000	0,0006407831	0
Sat, 01 Sep 2012 19:32:29 +0000	0,0006407831	2,182794
Fri, 20 Jul 2012 19:43:55 +0000	0,0006429659	+1,87822
Wed, 20 Jun 2012 06:00:36 +0000	0,0006410877	5,555224
Mon, 18 Jun 2012 20:23:27 +0000	0,0006466429	+6,8283226
Mon, 11 Jun 2012 12:20:25 +0000	0,0006398146	+1,04254
Fri, 08 Jun 2012 11:59:56 +0000	0,0006397103	6,163632
Thu, 07 Jun 2012 08:58:41 +0000	0,0006458740	+5,2434756
Wed, 06 Jun 2012 07:20:18 +0000	0,0006406305	+4,95203
Tue, 05 Jun 2012 04:06:36 +0000	0,0006401353	6,0390126
Mon, 04 Jun 2012 06:57:35 +0000	0,0006461743	1,05378
Sun, 03 Jun 2012 03:40:14 +0000	0,0006462797	0
Sat, 02 Jun 2012 01:12:38 +0000	0,0006462797	+6,0399976
Fri, 01 Jun 2012 02:12:09 +0000	0,0006402397	+5,6183556
Thu, 31 May 2012 09:58:51 +0000	0,0006346213	1,75919865
Thu, 17 May 2012 05:12:45 +0000	0,0006522133	+2,16558
Tue, 15 May 2012 14:56:41 +0000	0,0006519967	6,963916
Mon, 23 Apr 2012 04:47:49 +0000	0,0006589607	+1,026208
Fri, 23 Mar 2012 05:26:07 +0000	0,0006579344	1,22825575
Sat, 18 Feb 2012 04:28:09 +0000	0,0006702170	5,703333
Fri, 27 Jan 2012 09:03:31 +0000	0,0006759203	6,16518
Fri, 20 Jan 2012 07:20:54 +0000	0,0006765369	+1,24099725
Fri, 13 Jan 2012 16:56:27 +0000	0,0006641269	+7,48964
Thu, 29 Dec 2011 23:13:55 +0000	0,0006633779	+1,289694
Tue, 27 Dec 2011 01:26:54 +0000	0,0006620882	4,546416
Sun, 11 Dec 2011 10:12:46 +0000	0,0006666346	3,08421
Wed, 07 Dec 2011 21:51:32 +0000	0,0006669431	+8,2091446
Sun, 27 Nov 2011 08:18:35 +0000	0,0006587339	1,0322245
Mon, 14 Nov 2011 17:10:53 +0000	0,0006690562	+5,27156
Fri, 04 Nov 2011 09:43:20 +0000	0,0006685290	+6,17948
Sun, 09 Oct 2011 16:36:06 +0000	0,0006679110	5,2850246
Mon, 19 Sep 2011 11:10:44 +0000	0,0006731961	5,9574876
Sun, 18 Sep 2011 06:57:22 +0000	0,0006791536	0
Fri, 16 Sep 2011 22:21:19 +0000	0,0006791536	2,05067765
Fri, 09 Sep 2011 09:56:48 +0000	0,0006996603	+2,3975396
Thu, 25 Aug 2011 14:26:21 +0000	0,0006972628	2,3975396
Wed, 24 Aug 2011 03:18:30 +0000	0,0006996603	+1,5196586
Tue, 23 Aug 2011 04:10:12 +0000	0,0006981407	+1,54101
Mon, 22 Aug 2011 07:01:26 +0000	0,0006979866	1,54101
Sun, 21 Aug 2011 19:56:13 +0000	0,0006981407	0
Sat, 20 Aug 2011 04:44:42 +0000	0,0006981407	+7,40728
Sat, 13 Aug 2011 08:07:24 +0000	0,0006974000	0
Sat, 13 Aug 2011 01:09:50 +0000	0,0006974000	5,5123716
Sun, 10 Jul 2011 15:23:48 +0000	0,0007029123	0

Обратите внимание, что информация об обменного курса IDR в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:24:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Египетский фунт

Примечание: График курса обмена валют Индонезийская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Египетский фунт в течение 2302 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.