Обменный курс на сегодня для IDR/FJD является IDR за FJD, это означает, что с 100 Индонезийских рупий можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или FJD.

IDR в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:38:24 +0000	0,0002000000	0
Sun, 29 Oct 2017 20:14:36 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:51:09 +0000	0,0002000000	0
Wed, 18 Oct 2017 14:23:18 +0000	0,0002000000	0
Wed, 11 Oct 2017 07:38:20 +0000	0,0002000000	0
Wed, 04 Oct 2017 11:08:18 +0000	0,0002000000	0
Mon, 02 Oct 2017 11:57:39 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:28:31 +0000	0,0002000000	0
Mon, 25 Sep 2017 23:07:38 +0000	0,0002000000	0
Mon, 25 Sep 2017 04:48:54 +0000	0,0002000000	0
Mon, 25 Sep 2017 01:38:03 +0000	0,0002000000	0
Tue, 19 Sep 2017 00:39:07 +0000	0,0002000000	0
Sun, 17 Sep 2017 13:28:22 +0000	0,0002000000	0
Fri, 15 Sep 2017 08:09:39 +0000	0,0002000000	0
Wed, 13 Sep 2017 07:58:39 +0000	0,0002000000	0
Mon, 11 Sep 2017 00:07:23 +0000	0,0002000000	0
Fri, 08 Sep 2017 12:34:31 +0000	0,0002000000	0
Wed, 06 Sep 2017 13:46:47 +0000	0,0002000000	0
Mon, 04 Sep 2017 12:42:27 +0000	0,0002000000	0
Tue, 29 Aug 2017 14:42:37 +0000	0,0002000000	0
Fri, 25 Aug 2017 21:14:45 +0000	0,0002000000	0
Mon, 21 Aug 2017 22:15:13 +0000	0,0002000000	0
Sat, 19 Aug 2017 15:38:11 +0000	0,0002000000	0
Thu, 10 Aug 2017 08:52:31 +0000	0,0002000000	0
Thu, 10 Aug 2017 02:06:02 +0000	0,0002000000	0
Wed, 02 Aug 2017 05:46:26 +0000	0,0002000000	0
Mon, 31 Jul 2017 23:37:53 +0000	0,0002000000	0
Sat, 29 Jul 2017 07:24:15 +0000	0,0002000000	0
Tue, 25 Jul 2017 21:25:23 +0000	0,0002000000	0
Mon, 17 Jul 2017 22:13:30 +0000	0,0002000000	0
Mon, 17 Jul 2017 07:19:23 +0000	0,0002000000	0
Sun, 16 Jul 2017 04:38:05 +0000	0,0002000000	0
Thu, 13 Jul 2017 02:39:23 +0000	0,0002000000	0
Thu, 29 Jun 2017 14:53:06 +0000	0,0002000000	0
Thu, 29 Jun 2017 03:28:02 +0000	0,0002000000	0
Mon, 26 Jun 2017 23:35:17 +0000	0,0002000000	0
Mon, 26 Jun 2017 15:00:57 +0000	0,0002000000	0
Thu, 22 Jun 2017 22:45:28 +0000	0,0002000000	0
Thu, 22 Jun 2017 02:15:15 +0000	0,0002000000	0
Tue, 20 Jun 2017 01:19:24 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:39:41 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:16:09 +0000	0,0002000000	0
Sat, 10 Jun 2017 01:50:45 +0000	0,0002000000	0
Fri, 02 Jun 2017 17:13:16 +0000	0,0002000000	0
Thu, 01 Jun 2017 06:40:44 +0000	0,0002000000	0
Wed, 24 May 2017 07:57:32 +0000	0,0002000000	0
Wed, 24 May 2017 02:54:05 +0000	0,0002000000	0
Fri, 19 May 2017 22:52:10 +0000	0,0002000000	0
Mon, 15 May 2017 15:16:56 +0000	0,0002000000	0
Tue, 02 May 2017 08:42:38 +0000	0,0002000000	0
Tue, 02 May 2017 01:36:47 +0000	0,0002000000	0
Sun, 30 Apr 2017 19:44:28 +0000	0,0002000000	0
Thu, 27 Apr 2017 16:21:40 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:21:04 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:11:19 +0000	0,0002000000	0
Sun, 23 Apr 2017 07:25:31 +0000	0,0002000000	0
Thu, 20 Apr 2017 00:53:21 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:06:39 +0000	0,0002000000	0
Tue, 18 Apr 2017 23:38:01 +0000	0,0002000000	0
Sat, 15 Apr 2017 22:27:08 +0000	0,0002000000	0
Thu, 13 Apr 2017 14:26:02 +0000	0,0002000000	0
Thu, 13 Apr 2017 07:12:06 +0000	0,0002000000	0
Tue, 11 Apr 2017 09:17:00 +0000	0,0002000000	0
Sun, 09 Apr 2017 02:59:25 +0000	0,0002000000	0
Sat, 08 Apr 2017 16:52:47 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:12:42 +0000	0,0002000000	0
Fri, 07 Apr 2017 05:41:30 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:48:27 +0000	0,0002000000	0
Tue, 04 Apr 2017 13:11:57 +0000	0,0002000000	0
Mon, 03 Apr 2017 16:08:10 +0000	0,0002000000	0
Fri, 31 Mar 2017 01:11:30 +0000	0,0002000000	0
Mon, 27 Mar 2017 23:31:56 +0000	0,0002000000	0
Mon, 27 Mar 2017 13:24:45 +0000	0,0002000000	0
Sun, 26 Mar 2017 12:40:47 +0000	0,0002000000	0
Thu, 23 Mar 2017 07:23:10 +0000	0,0002000000	0
Wed, 22 Mar 2017 08:05:14 +0000	0,0002000000	0
Tue, 21 Mar 2017 07:33:03 +0000	0,0002000000	0
Sun, 19 Mar 2017 04:50:58 +0000	0,0002000000	0
Thu, 16 Mar 2017 12:17:10 +0000	0,0002000000	0
Thu, 16 Mar 2017 05:50:39 +0000	0,0002000000	0
Sun, 12 Mar 2017 22:06:15 +0000	0,0002000000	0
Fri, 10 Mar 2017 18:31:08 +0000	0,0002000000	0
Thu, 09 Mar 2017 11:37:01 +0000	0,0002000000	0
Wed, 08 Mar 2017 00:11:49 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:24:45 +0000	0,0002000000	0
Sat, 04 Mar 2017 11:12:45 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:56:03 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:35:52 +0000	0,0002000000	0
Wed, 01 Mar 2017 07:50:36 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:40:52 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:32:41 +0000	0,0002000000	0
Tue, 21 Feb 2017 09:55:37 +0000	0,0002000000	0
Mon, 20 Feb 2017 04:21:57 +0000	0,0002000000	0
Sat, 18 Feb 2017 12:29:01 +0000	0,0002000000	0
Thu, 16 Feb 2017 13:32:07 +0000	0,0002000000	0
Fri, 10 Feb 2017 10:10:20 +0000	0,0002000000	0
Wed, 08 Feb 2017 14:13:02 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:35:00 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:54:56 +0000	0,0002000000	0
Sat, 28 Jan 2017 11:10:54 +0000	0,0002000000	0
Fri, 27 Jan 2017 21:32:37 +0000	0,0002000000	0
Thu, 19 Jan 2017 20:09:47 +0000	0,0002000000	0
Tue, 17 Jan 2017 22:14:55 +0000	0,0002000000	0
Tue, 17 Jan 2017 12:46:40 +0000	0,0002000000	0
Fri, 06 Jan 2017 22:10:44 +0000	0,0002000000	0
Fri, 06 Jan 2017 01:22:09 +0000	0,0002000000	0
Thu, 05 Jan 2017 07:27:45 +0000	0,0002000000	0
Wed, 04 Jan 2017 08:51:30 +0000	0,0002000000	0
Tue, 03 Jan 2017 12:06:40 +0000	0,0002000000	0
Mon, 02 Jan 2017 13:50:34 +0000	0,0002000000	0
Sat, 31 Dec 2016 22:06:51 +0000	0,0002000000	0
Thu, 29 Dec 2016 10:06:15 +0000	0,0002000000	0
Wed, 28 Dec 2016 18:46:43 +0000	0,0002000000	0
Tue, 27 Dec 2016 10:37:22 +0000	0,0002000000	0
Mon, 26 Dec 2016 19:45:55 +0000	0,0002000000	0
Mon, 26 Dec 2016 00:29:25 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:07:21 +0000	0,0002000000	0
Fri, 23 Dec 2016 18:29:35 +0000	0,0002000000	0
Fri, 23 Dec 2016 13:47:47 +0000	0,0002000000	0
Fri, 23 Dec 2016 10:41:03 +0000	0,0002000000	0
Thu, 22 Dec 2016 12:43:32 +0000	0,0002000000	0
Thu, 22 Dec 2016 05:13:09 +0000	0,0002000000	0
Tue, 20 Dec 2016 22:51:55 +0000	0,0002000000	0
Tue, 20 Dec 2016 10:10:25 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:59:02 +0000	0,0002000000	0
Sun, 18 Dec 2016 05:58:28 +0000	0,0002000000	0
Tue, 13 Dec 2016 00:07:53 +0000	0,0002000000	0
Mon, 12 Dec 2016 15:14:44 +0000	0,0002000000	0
Mon, 12 Dec 2016 03:41:00 +0000	0,0002000000	0
Sun, 11 Dec 2016 18:36:30 +0000	0,0002000000	0
Thu, 08 Dec 2016 15:21:59 +0000	0,0002000000	0
Wed, 07 Dec 2016 16:19:27 +0000	0,0002000000	0
Wed, 07 Dec 2016 11:57:16 +0000	0,0002000000	0
Sat, 03 Dec 2016 02:33:55 +0000	0,0002000000	0
Fri, 02 Dec 2016 08:05:26 +0000	0,0002000000	0
Wed, 30 Nov 2016 06:29:52 +0000	0,0002000000	0
Tue, 29 Nov 2016 03:50:48 +0000	0,0002000000	0
Sun, 27 Nov 2016 21:04:10 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:11:35 +0000	0,0002000000	0
Sat, 26 Nov 2016 15:14:19 +0000	0,0002000000	0
Fri, 25 Nov 2016 23:53:03 +0000	0,0002000000	0
Fri, 25 Nov 2016 13:30:47 +0000	0,0002000000	0
Thu, 24 Nov 2016 21:06:15 +0000	0,0002000000	0
Sun, 20 Nov 2016 11:25:05 +0000	0,0002000000	0
Sat, 19 Nov 2016 09:48:31 +0000	0,0002000000	0
Mon, 14 Nov 2016 22:58:17 +0000	0,0002000000	0
Sun, 13 Nov 2016 12:19:06 +0000	0,0002000000	0
Sat, 12 Nov 2016 22:33:14 +0000	0,0002000000	0
Tue, 08 Nov 2016 18:10:29 +0000	0,0002000000	0
Sun, 06 Nov 2016 19:03:02 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:47:26 +0000	0,0002000000	0
Thu, 03 Nov 2016 15:10:03 +0000	0,0002000000	0
Thu, 03 Nov 2016 08:13:26 +0000	0,0002000000	0
Tue, 01 Nov 2016 07:40:05 +0000	0,0002000000	0
Mon, 31 Oct 2016 12:32:26 +0000	0,0002000000	0
Mon, 31 Oct 2016 05:16:33 +0000	0,0002000000	0
Sat, 29 Oct 2016 12:38:53 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:34:45 +0000	0,0002000000	0
Mon, 24 Oct 2016 10:30:57 +0000	0,0002000000	0
Sat, 22 Oct 2016 08:04:08 +0000	0,0002000000	0
Wed, 19 Oct 2016 10:30:04 +0000	0,0002000000	0
Mon, 17 Oct 2016 03:40:08 +0000	0,0002000000	0
Sat, 15 Oct 2016 03:39:52 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:50:30 +0000	0,0002000000	0
Fri, 07 Oct 2016 13:56:47 +0000	0,0002000000	0
Fri, 07 Oct 2016 09:07:38 +0000	0,0002000000	0
Fri, 07 Oct 2016 03:33:45 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:11:05 +0000	0,0002000000	0
Wed, 28 Sep 2016 10:56:55 +0000	0,0002000000	0
Wed, 28 Sep 2016 02:30:43 +0000	0,0002000000	0
Sat, 24 Sep 2016 10:17:02 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:35:56 +0000	0,0002000000	0
Sun, 18 Sep 2016 11:34:37 +0000	0,0002000000	0
Fri, 16 Sep 2016 22:57:01 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:57:37 +0000	0,0002000000	0
Tue, 13 Sep 2016 21:05:35 +0000	0,0002000000	0
Tue, 13 Sep 2016 14:30:16 +0000	0,0002000000	0
Fri, 09 Sep 2016 21:05:35 +0000	0,0002000000	0
Fri, 09 Sep 2016 07:56:08 +0000	0,0002000000	0
Wed, 07 Sep 2016 11:33:32 +0000	0,0002000000	0
Mon, 05 Sep 2016 12:17:22 +0000	0,0002000000	0
Sun, 04 Sep 2016 05:30:28 +0000	0,0002000000	0
Sat, 03 Sep 2016 03:49:41 +0000	0,0002000000	0
Mon, 29 Aug 2016 12:34:37 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:11:05 +0000	0,0002000000	0
Thu, 25 Aug 2016 11:11:23 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:10:59 +0000	0,0002000000	0
Sun, 21 Aug 2016 22:59:36 +0000	0,0002000000	0
Sun, 14 Aug 2016 16:22:53 +0000	0,0002000000	0
Sun, 24 Jul 2016 08:19:47 +0000	0,0002000000	0
Fri, 22 Jul 2016 17:12:22 +0000	0,0002000000	0
Thu, 21 Jul 2016 22:04:58 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:37:41 +0000	0,0002000000	0
Mon, 18 Jul 2016 01:37:42 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:03:19 +0000	0,0002000000	0
Thu, 14 Jul 2016 03:03:07 +0000	0,0002000000	0
Wed, 13 Jul 2016 17:12:57 +0000	0,0002000000	0
Sun, 10 Jul 2016 14:06:12 +0000	0,0002000000	0
Fri, 08 Jul 2016 10:01:20 +0000	0,0002000000	0
Thu, 07 Jul 2016 10:56:37 +0000	0,0002000000	0
Sun, 03 Jul 2016 15:35:17 +0000	0,0002000000	0
Wed, 22 Jun 2016 19:51:27 +0000	0,0002000000	0
Sun, 19 Jun 2016 14:59:49 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:48:08 +0000	0,0002000000	0
Sun, 12 Jun 2016 22:25:30 +0000	0,0002000000	0
Thu, 09 Jun 2016 19:20:30 +0000	0,0002000000	0
Sun, 05 Jun 2016 10:35:11 +0000	0,0002000000	0
Fri, 03 Jun 2016 07:45:18 +0000	0,0002000000	0
Fri, 03 Jun 2016 02:22:19 +0000	0,0002000000	0
Sun, 29 May 2016 04:45:06 +0000	0,0002000000	0
Tue, 24 May 2016 14:14:28 +0000	0,0002000000	0
Fri, 20 May 2016 23:18:17 +0000	0,0002000000	0
Mon, 16 May 2016 02:57:08 +0000	0,0002000000	0
Sun, 15 May 2016 23:07:11 +0000	0,0002000000	0
Thu, 12 May 2016 23:24:06 +0000	0,0002000000	0
Wed, 11 May 2016 11:59:27 +0000	0,0002000000	0
Mon, 09 May 2016 17:51:13 +0000	0,0002000000	0
Sun, 08 May 2016 10:43:38 +0000	0,0002000000	0
Thu, 05 May 2016 23:09:21 +0000	0,0002000000	0
Wed, 04 May 2016 01:45:17 +0000	0,0002000000	0
Sat, 30 Apr 2016 15:00:34 +0000	0,0002000000	0
Thu, 28 Apr 2016 07:39:36 +0000	0,0002000000	0
Fri, 22 Apr 2016 13:06:53 +0000	0,0002000000	0
Sun, 17 Apr 2016 12:06:44 +0000	0,0002000000	0
Wed, 13 Apr 2016 11:58:09 +0000	0,0002000000	0
Tue, 12 Apr 2016 15:08:57 +0000	0,0002000000	0
Tue, 12 Apr 2016 01:44:41 +0000	0,0002000000	0
Sun, 10 Apr 2016 16:53:59 +0000	0,0002000000	0
Sat, 09 Apr 2016 08:25:55 +0000	0,0002000000	0
Thu, 31 Mar 2016 16:50:31 +0000	0,0002000000	0
Wed, 30 Mar 2016 22:51:49 +0000	0,0002000000	0
Tue, 29 Mar 2016 21:53:57 +0000	0,0002000000	0
Sat, 26 Mar 2016 18:48:22 +0000	0,0002000000	0
Sat, 26 Mar 2016 13:27:35 +0000	0,0002000000	0
Tue, 22 Mar 2016 01:37:07 +0000	0,0002000000	0
Sat, 19 Mar 2016 02:53:42 +0000	0,0002000000	0
Thu, 17 Mar 2016 23:07:56 +0000	0,0002000000	0
Thu, 17 Mar 2016 18:27:10 +0000	0,0002000000	0
Wed, 16 Mar 2016 06:41:21 +0000	0,0002000000	0
Mon, 14 Mar 2016 17:06:12 +0000	0,0002000000	0
Mon, 14 Mar 2016 07:13:07 +0000	0,0002000000	0
Sun, 13 Mar 2016 09:55:25 +0000	0,0002000000	0
Thu, 10 Mar 2016 14:40:47 +0000	0,0002000000	0
Fri, 04 Mar 2016 16:29:18 +0000	0,0002000000	0
Thu, 03 Mar 2016 11:22:12 +0000	0,0002000000	0
Wed, 02 Mar 2016 02:06:13 +0000	0,0002000000	0
Sun, 28 Feb 2016 17:07:30 +0000	0,0002000000	0
Fri, 26 Feb 2016 03:47:38 +0000	0,0002000000	0
Wed, 24 Feb 2016 18:51:15 +0000	0,0002000000	0
Sun, 21 Feb 2016 14:47:34 +0000	0,0002000000	0
Sun, 21 Feb 2016 10:13:05 +0000	0,0002000000	0
Sat, 20 Feb 2016 04:43:50 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:39:30 +0000	0,0002000000	0
Mon, 15 Feb 2016 09:22:14 +0000	0,0002000000	0
Mon, 15 Feb 2016 00:49:19 +0000	0,0002000000	0
Sat, 13 Feb 2016 20:05:33 +0000	0,0002000000	0
Wed, 10 Feb 2016 12:35:00 +0000	0,0002000000	0
Wed, 10 Feb 2016 06:04:00 +0000	0,0002000000	0
Sun, 07 Feb 2016 17:05:17 +0000	0,0002000000	0
Thu, 04 Feb 2016 08:52:51 +0000	0,0002000000	0
Thu, 04 Feb 2016 04:27:23 +0000	0,0002000000	0
Wed, 03 Feb 2016 01:11:09 +0000	0,0002000000	0
Tue, 02 Feb 2016 03:23:54 +0000	0,0002000000	0
Mon, 01 Feb 2016 19:46:41 +0000	0,0002000000	0
Wed, 27 Jan 2016 22:36:21 +0000	0,0002000000	0
Tue, 26 Jan 2016 18:41:47 +0000	0,0002000000	0
Sun, 24 Jan 2016 05:40:29 +0000	0,0002000000	0
Sat, 23 Jan 2016 03:22:27 +0000	0,0002000000	0
Thu, 21 Jan 2016 06:42:15 +0000	0,0002000000	0
Thu, 21 Jan 2016 02:59:49 +0000	0,0002000000	0
Wed, 20 Jan 2016 18:08:48 +0000	0,0002000000	0
Wed, 20 Jan 2016 13:27:22 +0000	0,0002000000	0
Mon, 18 Jan 2016 08:41:05 +0000	0,0002000000	0
Fri, 15 Jan 2016 11:51:07 +0000	0,0002000000	0
Tue, 12 Jan 2016 07:03:44 +0000	0,0002000000	0
Sun, 10 Jan 2016 07:41:08 +0000	0,0002000000	0
Sat, 09 Jan 2016 17:31:50 +0000	0,0002000000	0
Sun, 03 Jan 2016 07:36:51 +0000	0,0002000000	0
Sun, 03 Jan 2016 02:39:43 +0000	0,0002000000	0
Thu, 31 Dec 2015 07:39:41 +0000	0,0002000000	0
Wed, 30 Dec 2015 17:10:06 +0000	0,0002000000	0
Tue, 29 Dec 2015 14:54:40 +0000	0,0002000000	0
Fri, 25 Dec 2015 22:55:56 +0000	0,0002000000	0
Thu, 24 Dec 2015 18:00:40 +0000	0,0002000000	0
Tue, 22 Dec 2015 09:37:11 +0000	0,0002000000	0
Sun, 20 Dec 2015 11:03:06 +0000	0,0002000000	0
Fri, 18 Dec 2015 05:54:26 +0000	0,0002000000	0
Thu, 17 Dec 2015 21:31:43 +0000	0,0002000000	0
Wed, 16 Dec 2015 17:51:19 +0000	0,0002000000	0
Mon, 14 Dec 2015 12:27:42 +0000	0,0002000000	0
Sun, 13 Dec 2015 23:28:14 +0000	0,0002000000	0
Sun, 13 Dec 2015 08:03:50 +0000	0,0002000000	0
Fri, 11 Dec 2015 17:24:25 +0000	0,0002000000	0
Thu, 10 Dec 2015 00:04:50 +0000	0,0002000000	0
Tue, 08 Dec 2015 11:47:50 +0000	0,0002000000	0
Fri, 04 Dec 2015 22:27:13 +0000	0,0002000000	0
Fri, 04 Dec 2015 18:22:12 +0000	0,0002000000	0
Tue, 01 Dec 2015 22:19:58 +0000	0,0002000000	0
Mon, 30 Nov 2015 14:23:19 +0000	0,0002000000	0
Fri, 27 Nov 2015 13:05:58 +0000	0,0002000000	0
Fri, 27 Nov 2015 09:51:32 +0000	0,0002000000	0
Thu, 26 Nov 2015 14:35:53 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:07:47 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:26:10 +0000	0,0002000000	0
Thu, 19 Nov 2015 09:03:02 +0000	0,0002000000	0
Thu, 19 Nov 2015 03:38:34 +0000	0,0002000000	0
Wed, 18 Nov 2015 19:47:37 +0000	0,0002000000	0
Mon, 16 Nov 2015 23:21:54 +0000	0,0002000000	0
Sun, 15 Nov 2015 12:01:24 +0000	0,0002000000	0
Fri, 13 Nov 2015 07:26:51 +0000	0,0002000000	0
Fri, 13 Nov 2015 00:08:19 +0000	0,0002000000	0
Tue, 10 Nov 2015 22:19:11 +0000	0,0002000000	0
Mon, 09 Nov 2015 16:18:25 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:50:34 +0000	0,0002000000	0
Tue, 03 Nov 2015 02:07:37 +0000	0,0002000000	0
Sun, 01 Nov 2015 11:27:05 +0000	0,0002000000	0
Thu, 29 Oct 2015 23:24:53 +0000	0,0002000000	0
Thu, 29 Oct 2015 20:14:14 +0000	0,0002000000	0
Wed, 28 Oct 2015 08:25:16 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:27:28 +0000	0,0002000000	0
Fri, 23 Oct 2015 14:45:57 +0000	0,0002000000	0
Thu, 22 Oct 2015 12:04:05 +0000	0,0002000000	0
Mon, 19 Oct 2015 18:41:32 +0000	0,0002000000	0
Sat, 17 Oct 2015 10:02:32 +0000	0,0002000000	0
Sat, 17 Oct 2015 04:33:44 +0000	0,0002000000	0
Thu, 15 Oct 2015 10:52:19 +0000	0,0002000000	+0,0001
Mon, 05 Oct 2015 08:11:46 +0000	0,0001000000	0
Mon, 05 Oct 2015 03:02:37 +0000	0,0001000000	0
Sun, 04 Oct 2015 06:41:36 +0000	0,0001000000	0
Sat, 03 Oct 2015 18:46:36 +0000	0,0001000000	0
Thu, 01 Oct 2015 03:47:50 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:50:58 +0000	0,0001000000	0
Mon, 28 Sep 2015 08:18:45 +0000	0,0001000000	0
Mon, 28 Sep 2015 03:16:01 +0000	0,0001000000	0
Fri, 25 Sep 2015 22:11:35 +0000	0,0001000000	0
Wed, 23 Sep 2015 02:22:56 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:50:31 +0000	0,0001000000	0
Thu, 17 Sep 2015 16:52:54 +0000	0,0001000000	0
Thu, 17 Sep 2015 02:42:40 +0000	0,0001000000	-0,0001
Tue, 15 Sep 2015 19:51:16 +0000	0,0002000000	0
Mon, 14 Sep 2015 16:58:15 +0000	0,0002000000	0
Sun, 13 Sep 2015 08:39:35 +0000	0,0002000000	0
Mon, 07 Sep 2015 11:10:15 +0000	0,0002000000	0
Sun, 06 Sep 2015 14:16:26 +0000	0,0002000000	0
Sat, 05 Sep 2015 08:15:15 +0000	0,0002000000	0
Sun, 30 Aug 2015 16:24:13 +0000	0,0002000000	0
Fri, 28 Aug 2015 10:02:04 +0000	0,0002000000	0
Thu, 27 Aug 2015 10:14:16 +0000	0,0002000000	0
Mon, 24 Aug 2015 04:06:34 +0000	0,0002000000	0
Sun, 23 Aug 2015 14:11:40 +0000	0,0002000000	0
Sat, 22 Aug 2015 07:29:03 +0000	0,0002000000	0
Sun, 16 Aug 2015 23:42:26 +0000	0,0002000000	0
Sat, 15 Aug 2015 10:13:58 +0000	0,0002000000	0
Sun, 09 Aug 2015 03:41:46 +0000	0,0002000000	0
Wed, 05 Aug 2015 02:30:00 +0000	0,0002000000	0
Sun, 02 Aug 2015 18:18:47 +0000	0,0002000000	0
Thu, 30 Jul 2015 20:42:21 +0000	0,0002000000	0
Wed, 29 Jul 2015 12:52:09 +0000	0,0002000000	0
Tue, 28 Jul 2015 20:53:25 +0000	0,0002000000	0
Tue, 28 Jul 2015 05:23:42 +0000	0,0002000000	0
Mon, 27 Jul 2015 05:19:50 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:26:02 +0000	0,0002000000	0
Sun, 26 Jul 2015 06:50:55 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:18:05 +0000	0,0002000000	0
Fri, 17 Jul 2015 06:22:58 +0000	0,0002000000	0
Mon, 13 Jul 2015 19:47:22 +0000	0,0002000000	0
Thu, 09 Jul 2015 08:09:15 +0000	0,0002000000	0
Sun, 05 Jul 2015 03:15:47 +0000	0,0002000000	0
Sat, 04 Jul 2015 05:54:21 +0000	0,0002000000	0
Fri, 03 Jul 2015 14:53:30 +0000	0,0002000000	0
Thu, 02 Jul 2015 06:22:54 +0000	0,0002000000	0
Mon, 29 Jun 2015 23:08:50 +0000	0,0002000000	0
Sat, 27 Jun 2015 20:23:31 +0000	0,0002000000	0
Sun, 21 Jun 2015 22:29:29 +0000	0,0002000000	0
Sun, 21 Jun 2015 18:03:13 +0000	0,0002000000	0
Sat, 20 Jun 2015 22:40:20 +0000	0,0002000000	0
Thu, 18 Jun 2015 05:01:05 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:30:43 +0000	0,0002000000	0
Sat, 13 Jun 2015 02:29:53 +0000	0,0002000000	0
Fri, 12 Jun 2015 07:59:03 +0000	0,0002000000	0
Fri, 12 Jun 2015 00:56:42 +0000	0,0002000000	0
Mon, 08 Jun 2015 14:22:07 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:22:38 +0000	0,0002000000	0
Tue, 02 Jun 2015 03:56:41 +0000	0,0002000000	0
Sat, 16 May 2015 19:42:01 +0000	0,0002000000	0
Sat, 16 May 2015 14:38:50 +0000	0,0002000000	0
Tue, 12 May 2015 19:19:23 +0000	0,0002000000	0
Mon, 11 May 2015 10:51:32 +0000	0,0002000000	0
Sun, 10 May 2015 16:04:12 +0000	0,0002000000	0
Wed, 06 May 2015 22:56:48 +0000	0,0002000000	0
Sun, 03 May 2015 02:47:19 +0000	0,0002000000	0
Tue, 14 Apr 2015 17:20:35 +0000	0,0002000000	0
Sun, 29 Mar 2015 18:51:28 +0000	0,0002000000	0
Sat, 28 Mar 2015 17:57:53 +0000	0,0002000000	0
Mon, 23 Mar 2015 19:40:20 +0000	0,0002000000	0
Fri, 20 Mar 2015 07:37:36 +0000	0,0002000000	0
Wed, 18 Mar 2015 00:19:26 +0000	0,0002000000	0
Tue, 17 Mar 2015 11:21:18 +0000	0,0002000000	0
Sat, 14 Mar 2015 18:08:17 +0000	0,0002000000	0
Thu, 12 Mar 2015 22:19:06 +0000	0,0002000000	0
Tue, 10 Mar 2015 06:29:36 +0000	0,0002000000	0
Sun, 08 Mar 2015 22:22:42 +0000	0,0002000000	0
Fri, 06 Mar 2015 21:15:16 +0000	0,0002000000	0
Thu, 26 Feb 2015 11:44:55 +0000	0,0002000000	0
Wed, 25 Feb 2015 23:11:31 +0000	0,0002000000	0
Sun, 15 Feb 2015 15:11:43 +0000	0,0002000000	0
Sat, 14 Feb 2015 14:50:56 +0000	0,0002000000	0
Mon, 26 Jan 2015 09:21:44 +0000	0,0002000000	0
Fri, 16 Jan 2015 15:57:34 +0000	0,0002000000	0
Fri, 16 Jan 2015 07:28:41 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:14:00 +0000	0,0002000000	0
Mon, 05 Jan 2015 04:36:45 +0000	0,0002000000	0
Sun, 04 Jan 2015 23:41:01 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:28:51 +0000	0,0002000000	0
Sat, 27 Dec 2014 23:07:01 +0000	0,0002000000	0
Fri, 26 Dec 2014 22:12:43 +0000	0,0002000000	0
Sun, 21 Dec 2014 21:42:44 +0000	0,0002000000	0
Sat, 20 Dec 2014 01:00:59 +0000	0,0002000000	0
Wed, 17 Dec 2014 02:20:49 +0000	0,0002000000	0
Mon, 15 Dec 2014 01:22:42 +0000	0,0002000000	0
Sat, 13 Dec 2014 00:25:35 +0000	0,0002000000	0
Fri, 12 Dec 2014 00:40:59 +0000	0,0002000000	0
Wed, 10 Dec 2014 15:34:07 +0000	0,0002000000	0
Tue, 09 Dec 2014 15:11:43 +0000	0,0002000000	0
Sat, 06 Dec 2014 11:57:44 +0000	0,0002000000	0
Sat, 06 Dec 2014 07:50:17 +0000	0,0002000000	0
Mon, 17 Nov 2014 23:38:06 +0000	0,0002000000	0
Tue, 28 Oct 2014 14:36:55 +0000	0,0002000000	0
Mon, 27 Oct 2014 05:01:45 +0000	0,0002000000	0
Thu, 18 Sep 2014 03:12:55 +0000	0,0002000000	0
Wed, 17 Sep 2014 16:12:48 +0000	0,0002000000	0
Tue, 16 Sep 2014 03:24:38 +0000	0,0002000000	0
Sat, 13 Sep 2014 12:24:15 +0000	0,0002000000	0
Fri, 22 Aug 2014 12:07:54 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:27:21 +0000	0,0002000000	0
Fri, 08 Aug 2014 15:08:50 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:15:39 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:49:43 +0000	0,0002000000	0
Mon, 28 Jul 2014 05:52:21 +0000	0,0002000000	0
Thu, 26 Jun 2014 11:42:45 +0000	0,0002000000	0
Mon, 28 Apr 2014 13:44:00 +0000	0,0002000000	0
Fri, 04 Apr 2014 13:38:22 +0000	0,0002000000	0
Thu, 20 Mar 2014 12:13:46 +0000	0,0002000000	0
Fri, 07 Mar 2014 14:13:05 +0000	0,0002000000	0
Sun, 23 Feb 2014 00:46:52 +0000	0,0002000000	0
Sat, 08 Feb 2014 00:34:18 +0000	0,0002000000	0
Fri, 07 Feb 2014 05:00:47 +0000	0,0002000000	0
Wed, 08 Jan 2014 01:06:05 +0000	0,0002000000	0
Sun, 05 Jan 2014 14:33:37 +0000	0,0002000000	0
Thu, 12 Dec 2013 05:18:07 +0000	0,0002000000	0
Sun, 01 Dec 2013 00:10:28 +0000	0,0002000000	+3,7085855
Wed, 30 Oct 2013 22:27:00 +0000	0,0001629142	+3,2045316
Sun, 20 Oct 2013 01:57:49 +0000	0,0001597096	0
Sat, 19 Oct 2013 14:21:20 +0000	0,0001597096	1,4920666
Wed, 16 Oct 2013 03:31:55 +0000	0,0001612017	+9,21656
Wed, 02 Oct 2013 13:24:29 +0000	0,0001602800	2,06813285
Sun, 18 Aug 2013 16:42:27 +0000	0,0001809614	1,4723466
Wed, 14 Aug 2013 09:33:58 +0000	0,0001824337	+1,4635546
Thu, 01 Aug 2013 20:21:14 +0000	0,0001809701	7,2427796
Tue, 23 Jul 2013 18:22:56 +0000	0,0001882129	0
Mon, 22 Jul 2013 19:35:54 +0000	0,0001882129	5,73177
Thu, 11 Jul 2013 09:09:44 +0000	0,0001887861	1,9238656
Sat, 06 Jul 2013 13:56:10 +0000	0,0001907100	+1,43932
Wed, 26 Jun 2013 01:43:40 +0000	0,0001905660	+2,3438996
Thu, 20 Jun 2013 15:49:57 +0000	0,0001882221	+3,5786296
Wed, 19 Jun 2013 11:34:56 +0000	0,0001846435	6,775917
Sun, 16 Jun 2013 08:50:52 +0000	0,0001853211	+5,086587
Thu, 13 Jun 2013 23:45:57 +0000	0,0001848124	2,6875576
Sat, 08 Jun 2013 03:34:53 +0000	0,0001875000	+3,44037
Sun, 02 Jun 2013 13:40:44 +0000	0,0001871560	5,1653
Mon, 27 May 2013 04:11:30 +0000	0,0001876725	+1,0302246
Wed, 22 May 2013 20:22:07 +0000	0,0001866423	+3,51801
Mon, 13 May 2013 13:25:13 +0000	0,0001862905	+3,8604296
Mon, 06 May 2013 22:21:59 +0000	0,0001824300	+1,29154
Sun, 05 May 2013 20:34:22 +0000	0,0001823009	1,7262726
Wed, 24 Apr 2013 12:18:30 +0000	0,0001840272	+2,5933016
Mon, 15 Apr 2013 11:10:19 +0000	0,0001814339	1,287456
Tue, 26 Mar 2013 03:50:23 +0000	0,0001827213	8,79407
Thu, 21 Mar 2013 20:53:11 +0000	0,0001836007	+9,813
Thu, 21 Mar 2013 00:56:52 +0000	0,0001835026	5,5746
Sat, 16 Mar 2013 14:37:59 +0000	0,0001840600	+1,97137
Fri, 22 Feb 2013 16:37:39 +0000	0,0001838629	0
Fri, 22 Feb 2013 10:23:02 +0000	0,0001838629	+2,3651096
Thu, 21 Feb 2013 20:53:29 +0000	0,0001814978	6,74117
Sun, 17 Feb 2013 18:05:12 +0000	0,0001821719	1,7361326
Fri, 15 Feb 2013 07:23:13 +0000	0,0001839080	2,60539
Wed, 13 Feb 2013 12:56:29 +0000	0,0001841686	2,28578
Tue, 12 Feb 2013 03:06:43 +0000	0,0001843972	+9,27266
Sun, 10 Feb 2013 19:43:52 +0000	0,0001834699	3,40637
Sat, 26 Jan 2013 13:28:28 +0000	0,0001838105	+5,50622
Sat, 12 Jan 2013 04:55:41 +0000	0,0001832599	6,48134
Sat, 05 Jan 2013 08:35:03 +0000	0,0001839080	4,89117
Tue, 01 Jan 2013 21:33:06 +0000	0,0001843972	+5,21633
Tue, 25 Dec 2012 18:11:09 +0000	0,0001838755	+7,124447
Fri, 07 Dec 2012 16:27:53 +0000	0,0001831631	1,3976956
Tue, 20 Nov 2012 18:58:52 +0000	0,0001845608	8,555147
Fri, 16 Nov 2012 17:55:20 +0000	0,0001854163	+7,57204
Wed, 14 Nov 2012 02:25:38 +0000	0,0001846591	+3,27294
Sun, 04 Nov 2012 03:07:53 +0000	0,0001843318	+9,42624
Fri, 02 Nov 2012 17:53:18 +0000	0,0001833892	7,79412
Thu, 25 Oct 2012 14:14:28 +0000	0,0001841686	1,63212
Fri, 28 Sep 2012 15:41:17 +0000	0,0001843318	1,6405736
Fri, 21 Sep 2012 09:00:55 +0000	0,0001859724	2,098566
Sun, 02 Sep 2012 00:12:29 +0000	0,0001880709	+1,2209396
Thu, 09 Aug 2012 12:58:19 +0000	0,0001868500	9,4463056
Fri, 29 Jun 2012 00:55:44 +0000	0,0001962963	+4,7143
Sat, 23 Jun 2012 12:32:20 +0000	0,0001958249	2,654086
Mon, 18 Jun 2012 17:56:12 +0000	0,0001984789	3,4078466
Sun, 17 Jun 2012 13:15:45 +0000	0,0002018868	0
Sat, 16 Jun 2012 13:06:59 +0000	0,0002018868	+3,4078466
Fri, 15 Jun 2012 13:51:10 +0000	0,0001984789	+2,7264076
Thu, 14 Jun 2012 11:36:54 +0000	0,0001957525	6,1342536
Fri, 08 Jun 2012 00:44:52 +0000	0,0002018868	+3,4078466
Sat, 02 Jun 2012 19:17:09 +0000	0,0001984789	5,2946396
Fri, 01 Jun 2012 05:30:44 +0000	0,0002037736	+4,2129846
Sun, 13 May 2012 22:06:48 +0000	0,0001995606	+2,8096986
Wed, 25 Apr 2012 21:21:49 +0000	0,0001967509	+6,72472
Thu, 05 Apr 2012 02:17:04 +0000	0,0001960784	3,2098256
Thu, 16 Feb 2012 03:47:01 +0000	0,0001992883	+3,0364886
Mon, 13 Feb 2012 17:16:43 +0000	0,0001962518	+3,11786
Tue, 07 Feb 2012 07:59:19 +0000	0,0001959400	2,8066616
Tue, 31 Jan 2012 20:47:35 +0000	0,0001987466	+4,11244
Mon, 30 Jan 2012 22:47:32 +0000	0,0001983354	6,34223
Sat, 28 Jan 2012 05:45:07 +0000	0,0001989696	+2,58559
Wed, 25 Jan 2012 06:10:57 +0000	0,0001987111	5,2962236
Sat, 21 Jan 2012 11:18:20 +0000	0,0002040073	+1,525797
Tue, 20 Dec 2011 08:59:53 +0000	0,0002038547	+6,86021
Mon, 28 Nov 2011 10:03:23 +0000	0,0002031687	+3,28929
Sat, 26 Nov 2011 06:27:33 +0000	0,0002028398	+1,8794166
Tue, 01 Nov 2011 07:31:20 +0000	0,0002009603	+1,6658086
Mon, 31 Oct 2011 16:59:47 +0000	0,0001992945	+6,306797
Mon, 31 Oct 2011 09:24:49 +0000	0,0001986639	1,26569015
Sun, 09 Oct 2011 08:19:52 +0000	0,0002113208	+6,388117
Sun, 02 Oct 2011 05:44:06 +0000	0,0002106819	+7,4371596
Fri, 16 Sep 2011 17:45:37 +0000	0,0002032448	6,23485
Fri, 09 Sep 2011 08:16:06 +0000	0,0002038683	2,9551356
Fri, 09 Sep 2011 03:27:53 +0000	0,0002068234	+2,9906526
Sun, 04 Sep 2011 04:22:12 +0000	0,0002038328	2,0444256
Wed, 24 Aug 2011 06:53:00 +0000	0,0002058772	1,9011926
Tue, 23 Aug 2011 12:41:32 +0000	0,0002077784	+1,5746346
Wed, 17 Aug 2011 17:58:07 +0000	0,0002062037	1,2430736
Sat, 13 Aug 2011 05:09:46 +0000	0,0002074468	+2,1836516
Thu, 11 Aug 2011 00:57:10 +0000	0,0002052632	1,5367026
Sun, 10 Jul 2011 17:36:24 +0000	0,0002067999	0

Обратите внимание, что информация об обменного курса IDR в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:38:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Доллар Фиджи

Примечание: График курса обмена валют Индонезийская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Доллар Фиджи в течение 2303 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.