Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

IDR/GBP

Обменный курс на сегодня для IDR/GBP является IDR за GBP, это означает, что с 100 Индонезийских рупий можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или GBP.

IDR в GBP обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 00:24:25 +0000	0,0001000000	0
Mon, 30 Oct 2017 09:53:47 +0000	0,0001000000	0
Tue, 24 Oct 2017 19:34:54 +0000	0,0001000000	0
Tue, 24 Oct 2017 11:35:22 +0000	0,0001000000	0
Fri, 20 Oct 2017 19:48:26 +0000	0,0001000000	0
Tue, 17 Oct 2017 12:29:28 +0000	0,0001000000	0
Mon, 16 Oct 2017 13:05:33 +0000	0,0001000000	0
Fri, 13 Oct 2017 19:45:40 +0000	0,0001000000	0
Sat, 07 Oct 2017 17:49:26 +0000	0,0001000000	0
Fri, 29 Sep 2017 13:08:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 04:19:59 +0000	0,0001000000	0
Wed, 27 Sep 2017 12:54:00 +0000	0,0001000000	0
Fri, 22 Sep 2017 21:29:25 +0000	0,0001000000	0
Fri, 22 Sep 2017 05:58:03 +0000	0,0001000000	0
Mon, 18 Sep 2017 18:14:11 +0000	0,0001000000	0
Fri, 15 Sep 2017 15:02:34 +0000	0,0001000000	0
Thu, 14 Sep 2017 17:45:04 +0000	0,0001000000	0
Thu, 14 Sep 2017 00:10:26 +0000	0,0001000000	0
Wed, 13 Sep 2017 18:31:03 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:25:11 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:14:32 +0000	0,0001000000	0
Wed, 06 Sep 2017 19:38:57 +0000	0,0001000000	0
Wed, 30 Aug 2017 14:02:13 +0000	0,0001000000	0
Tue, 29 Aug 2017 22:14:10 +0000	0,0001000000	0
Mon, 28 Aug 2017 06:32:43 +0000	0,0001000000	0
Sat, 26 Aug 2017 08:28:26 +0000	0,0001000000	0
Thu, 24 Aug 2017 16:05:45 +0000	0,0001000000	0
Thu, 24 Aug 2017 04:59:59 +0000	0,0001000000	0
Wed, 23 Aug 2017 22:09:38 +0000	0,0001000000	0
Mon, 21 Aug 2017 15:00:18 +0000	0,0001000000	0
Sun, 20 Aug 2017 08:42:08 +0000	0,0001000000	0
Sat, 19 Aug 2017 05:17:58 +0000	0,0001000000	0
Fri, 18 Aug 2017 09:03:22 +0000	0,0001000000	0
Mon, 14 Aug 2017 11:43:05 +0000	0,0001000000	0
Sun, 13 Aug 2017 18:47:35 +0000	0,0001000000	0
Mon, 31 Jul 2017 23:04:29 +0000	0,0001000000	0
Sun, 30 Jul 2017 08:10:43 +0000	0,0001000000	0
Sat, 29 Jul 2017 02:59:01 +0000	0,0001000000	0
Wed, 26 Jul 2017 04:05:37 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:11:45 +0000	0,0001000000	0
Tue, 25 Jul 2017 16:16:46 +0000	0,0001000000	0
Sat, 22 Jul 2017 07:36:54 +0000	0,0001000000	0
Fri, 21 Jul 2017 09:17:06 +0000	0,0001000000	0
Mon, 17 Jul 2017 05:21:00 +0000	0,0001000000	0
Thu, 13 Jul 2017 14:59:05 +0000	0,0001000000	0
Fri, 07 Jul 2017 15:33:22 +0000	0,0001000000	0
Mon, 03 Jul 2017 05:54:47 +0000	0,0001000000	0
Fri, 30 Jun 2017 13:16:18 +0000	0,0001000000	0
Thu, 29 Jun 2017 15:18:01 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:47:35 +0000	0,0001000000	0
Mon, 26 Jun 2017 16:18:18 +0000	0,0001000000	0
Sun, 18 Jun 2017 23:43:20 +0000	0,0001000000	0
Sun, 18 Jun 2017 13:33:26 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:06:58 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:40:19 +0000	0,0001000000	0
Sun, 11 Jun 2017 06:22:41 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:16:11 +0000	0,0001000000	0
Sat, 03 Jun 2017 21:28:26 +0000	0,0001000000	0
Sat, 03 Jun 2017 07:14:14 +0000	0,0001000000	0
Thu, 01 Jun 2017 22:29:29 +0000	0,0001000000	0
Wed, 31 May 2017 07:18:44 +0000	0,0001000000	0
Wed, 24 May 2017 12:52:24 +0000	0,0001000000	0
Wed, 24 May 2017 07:11:11 +0000	0,0001000000	0
Mon, 22 May 2017 10:17:32 +0000	0,0001000000	0
Tue, 16 May 2017 16:49:41 +0000	0,0001000000	0
Tue, 16 May 2017 06:40:25 +0000	0,0001000000	0
Sun, 14 May 2017 22:13:52 +0000	0,0001000000	0
Thu, 11 May 2017 19:33:41 +0000	0,0001000000	0
Wed, 10 May 2017 14:58:14 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:40:39 +0000	0,0001000000	0
Thu, 27 Apr 2017 01:04:30 +0000	0,0001000000	0
Sun, 23 Apr 2017 16:53:16 +0000	0,0001000000	0
Sun, 23 Apr 2017 12:10:30 +0000	0,0001000000	0
Sat, 22 Apr 2017 21:46:27 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:06:41 +0000	0,0001000000	0
Tue, 18 Apr 2017 02:51:54 +0000	0,0001000000	0
Mon, 17 Apr 2017 15:55:06 +0000	0,0001000000	0
Thu, 13 Apr 2017 15:48:14 +0000	0,0001000000	0
Thu, 13 Apr 2017 05:56:05 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:35:41 +0000	0,0001000000	0
Fri, 07 Apr 2017 15:06:27 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:48:29 +0000	0,0001000000	0
Mon, 03 Apr 2017 22:42:22 +0000	0,0001000000	0
Sun, 02 Apr 2017 02:30:28 +0000	0,0001000000	0
Sat, 01 Apr 2017 06:40:01 +0000	0,0001000000	0
Fri, 31 Mar 2017 17:41:27 +0000	0,0001000000	0
Fri, 31 Mar 2017 06:45:02 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:54:51 +0000	0,0001000000	0
Wed, 29 Mar 2017 16:04:05 +0000	0,0001000000	0
Tue, 28 Mar 2017 15:42:57 +0000	0,0001000000	0
Mon, 27 Mar 2017 17:28:59 +0000	0,0001000000	0
Sat, 25 Mar 2017 02:52:41 +0000	0,0001000000	0
Mon, 20 Mar 2017 16:06:34 +0000	0,0001000000	0
Sat, 18 Mar 2017 12:06:35 +0000	0,0001000000	0
Fri, 17 Mar 2017 13:58:33 +0000	0,0001000000	0
Thu, 16 Mar 2017 18:55:29 +0000	0,0001000000	0
Thu, 16 Mar 2017 08:51:32 +0000	0,0001000000	0
Sun, 12 Mar 2017 14:10:32 +0000	0,0001000000	0
Fri, 10 Mar 2017 16:59:20 +0000	0,0001000000	0
Thu, 09 Mar 2017 23:37:39 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:14:02 +0000	0,0001000000	0
Fri, 03 Mar 2017 09:18:26 +0000	0,0001000000	0
Thu, 02 Mar 2017 00:49:23 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:47:49 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:40:54 +0000	0,0001000000	0
Fri, 24 Feb 2017 01:21:27 +0000	0,0001000000	0
Wed, 22 Feb 2017 10:26:20 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:15:03 +0000	0,0001000000	0
Fri, 17 Feb 2017 09:53:32 +0000	0,0001000000	0
Thu, 16 Feb 2017 16:26:54 +0000	0,0001000000	0
Wed, 15 Feb 2017 18:58:30 +0000	0,0001000000	0
Tue, 14 Feb 2017 04:28:37 +0000	0,0001000000	0
Fri, 10 Feb 2017 05:53:14 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:35:02 +0000	0,0001000000	0
Sun, 29 Jan 2017 09:09:55 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:54:59 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:42:02 +0000	0,0001000000	0
Thu, 26 Jan 2017 19:26:39 +0000	0,0001000000	0
Thu, 26 Jan 2017 10:10:10 +0000	0,0001000000	0
Tue, 24 Jan 2017 20:05:42 +0000	0,0001000000	0
Mon, 23 Jan 2017 23:08:34 +0000	0,0001000000	0
Thu, 19 Jan 2017 17:20:46 +0000	0,0001000000	0
Tue, 10 Jan 2017 16:02:30 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:25:45 +0000	0,0001000000	0
Thu, 05 Jan 2017 19:08:12 +0000	0,0001000000	0
Wed, 04 Jan 2017 07:20:34 +0000	0,0001000000	0
Wed, 04 Jan 2017 04:17:11 +0000	0,0001000000	0
Mon, 02 Jan 2017 14:51:01 +0000	0,0001000000	0
Sat, 31 Dec 2016 14:54:33 +0000	0,0001000000	0
Sat, 31 Dec 2016 11:00:34 +0000	0,0001000000	0
Wed, 28 Dec 2016 22:38:13 +0000	0,0001000000	0
Mon, 26 Dec 2016 11:43:01 +0000	0,0001000000	0
Mon, 26 Dec 2016 08:13:15 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:07:24 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:22:35 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:53:51 +0000	0,0001000000	0
Thu, 22 Dec 2016 20:01:46 +0000	0,0001000000	0
Mon, 19 Dec 2016 23:41:32 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:59:06 +0000	0,0001000000	0
Sun, 18 Dec 2016 15:08:24 +0000	0,0001000000	0
Thu, 15 Dec 2016 02:08:05 +0000	0,0001000000	0
Wed, 14 Dec 2016 14:38:07 +0000	0,0001000000	0
Tue, 13 Dec 2016 04:47:49 +0000	0,0001000000	0
Mon, 12 Dec 2016 07:03:14 +0000	0,0001000000	0
Thu, 08 Dec 2016 12:07:20 +0000	0,0001000000	0
Thu, 08 Dec 2016 05:40:58 +0000	0,0001000000	0
Wed, 07 Dec 2016 07:56:53 +0000	0,0001000000	0
Fri, 02 Dec 2016 20:14:19 +0000	0,0001000000	0
Tue, 29 Nov 2016 08:46:27 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:11:40 +0000	0,0001000000	0
Fri, 25 Nov 2016 09:07:39 +0000	0,0001000000	0
Thu, 24 Nov 2016 15:58:31 +0000	0,0001000000	0
Mon, 21 Nov 2016 17:58:32 +0000	0,0001000000	0
Sun, 20 Nov 2016 18:34:00 +0000	0,0001000000	0
Fri, 18 Nov 2016 20:14:37 +0000	0,0001000000	0
Fri, 18 Nov 2016 14:04:20 +0000	0,0001000000	0
Mon, 14 Nov 2016 18:49:30 +0000	0,0001000000	0
Sun, 13 Nov 2016 12:31:32 +0000	0,0001000000	0
Sat, 12 Nov 2016 17:16:10 +0000	0,0001000000	0
Sun, 06 Nov 2016 11:48:37 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:47:30 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:34:48 +0000	0,0001000000	0
Sat, 22 Oct 2016 09:44:56 +0000	0,0001000000	0
Thu, 20 Oct 2016 13:53:28 +0000	0,0001000000	0
Sun, 16 Oct 2016 18:02:23 +0000	0,0001000000	0
Fri, 14 Oct 2016 14:48:43 +0000	0,0001000000	0
Thu, 13 Oct 2016 07:43:38 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:50:38 +0000	0,0001000000	0
Sun, 02 Oct 2016 14:11:03 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:11:17 +0000	0,0001000000	0
Tue, 27 Sep 2016 11:30:28 +0000	0,0001000000	0
Tue, 27 Sep 2016 00:26:30 +0000	0,0001000000	0
Fri, 23 Sep 2016 19:02:52 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:35:57 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:39 +0000	0,0001000000	0
Sat, 10 Sep 2016 02:48:37 +0000	0,0001000000	0
Sun, 04 Sep 2016 17:01:38 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:11:15 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:11:01 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:04:50 +0000	0,0001000000	0
Tue, 09 Aug 2016 09:18:38 +0000	0,0001000000	0
Tue, 02 Aug 2016 07:59:06 +0000	0,0001000000	0
Mon, 25 Jul 2016 16:32:43 +0000	0,0001000000	0
Thu, 21 Jul 2016 11:44:51 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:37:58 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:03:27 +0000	0,0001000000	0
Sun, 10 Jul 2016 07:12:19 +0000	0,0001000000	0
Wed, 06 Jul 2016 02:57:17 +0000	0,0001000000	0
Tue, 05 Jul 2016 19:24:15 +0000	0,0001000000	0
Thu, 30 Jun 2016 19:18:46 +0000	0,0001000000	0
Wed, 29 Jun 2016 14:23:35 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:00:31 +0000	0,0001000000	0
Mon, 20 Jun 2016 15:07:55 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:48:20 +0000	0,0001000000	0
Fri, 17 Jun 2016 16:18:37 +0000	0,0001000000	0
Fri, 17 Jun 2016 00:41:49 +0000	0,0001000000	0
Thu, 16 Jun 2016 05:00:54 +0000	0,0001000000	0
Fri, 10 Jun 2016 18:58:05 +0000	0,0001000000	0
Thu, 09 Jun 2016 02:29:18 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:21:47 +0000	0,0001000000	0
Sat, 04 Jun 2016 06:23:41 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:22:31 +0000	0,0001000000	0
Tue, 24 May 2016 01:58:19 +0000	0,0001000000	0
Tue, 17 May 2016 14:29:10 +0000	0,0001000000	0
Mon, 16 May 2016 02:57:18 +0000	0,0001000000	0
Wed, 11 May 2016 13:12:26 +0000	0,0001000000	0
Wed, 11 May 2016 05:39:15 +0000	0,0001000000	0
Mon, 09 May 2016 17:51:15 +0000	0,0001000000	0
Sun, 08 May 2016 00:11:04 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:18 +0000	0,0001000000	0
Sun, 01 May 2016 05:36:37 +0000	0,0001000000	0
Sat, 30 Apr 2016 04:17:08 +0000	0,0001000000	0
Wed, 27 Apr 2016 18:21:55 +0000	0,0001000000	0
Tue, 26 Apr 2016 11:01:43 +0000	0,0001000000	0
Thu, 21 Apr 2016 12:31:27 +0000	0,0001000000	0
Tue, 19 Apr 2016 23:32:09 +0000	0,0001000000	0
Thu, 14 Apr 2016 05:46:54 +0000	0,0001000000	0
Wed, 13 Apr 2016 21:02:14 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:54:10 +0000	0,0001000000	0
Thu, 07 Apr 2016 05:14:46 +0000	0,0001000000	0
Mon, 04 Apr 2016 18:45:42 +0000	0,0001000000	0
Sat, 02 Apr 2016 09:36:53 +0000	0,0001000000	0
Thu, 31 Mar 2016 22:46:31 +0000	0,0001000000	0
Tue, 29 Mar 2016 06:37:57 +0000	0,0001000000	0
Sat, 26 Mar 2016 09:28:48 +0000	0,0001000000	0
Mon, 21 Mar 2016 21:42:44 +0000	0,0001000000	0
Sat, 19 Mar 2016 21:52:24 +0000	0,0001000000	0
Sat, 19 Mar 2016 02:11:19 +0000	0,0001000000	0
Fri, 18 Mar 2016 06:32:13 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:06:32 +0000	0,0001000000	0
Sun, 13 Mar 2016 17:41:04 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:55:35 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:48:02 +0000	0,0001000000	0
Tue, 08 Mar 2016 09:58:00 +0000	0,0001000000	0
Sat, 05 Mar 2016 12:06:24 +0000	0,0001000000	0
Fri, 04 Mar 2016 18:56:48 +0000	0,0001000000	0
Thu, 03 Mar 2016 11:37:03 +0000	0,0001000000	0
Wed, 02 Mar 2016 07:04:26 +0000	0,0001000000	0
Sat, 27 Feb 2016 05:43:57 +0000	0,0001000000	0
Fri, 26 Feb 2016 08:22:41 +0000	0,0001000000	0
Thu, 25 Feb 2016 03:44:27 +0000	0,0001000000	0
Wed, 24 Feb 2016 06:51:03 +0000	0,0001000000	0
Tue, 23 Feb 2016 10:06:27 +0000	0,0001000000	0
Sun, 21 Feb 2016 20:19:41 +0000	0,0001000000	0
Sun, 21 Feb 2016 14:51:16 +0000	0,0001000000	0
Sun, 21 Feb 2016 03:36:41 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:39:34 +0000	0,0001000000	0
Sat, 13 Feb 2016 21:02:20 +0000	0,0001000000	0
Sat, 13 Feb 2016 16:18:56 +0000	0,0001000000	0
Fri, 12 Feb 2016 13:27:23 +0000	0,0001000000	0
Mon, 08 Feb 2016 23:14:38 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:30:12 +0000	0,0001000000	0
Mon, 08 Feb 2016 07:50:03 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:34:12 +0000	0,0001000000	0
Sun, 07 Feb 2016 04:48:49 +0000	0,0001000000	0
Sat, 06 Feb 2016 17:42:14 +0000	0,0001000000	0
Thu, 04 Feb 2016 23:57:49 +0000	0,0001000000	0
Sat, 30 Jan 2016 21:42:09 +0000	0,0001000000	0
Wed, 27 Jan 2016 14:29:50 +0000	0,0001000000	0
Wed, 27 Jan 2016 09:42:22 +0000	0,0001000000	0
Tue, 26 Jan 2016 21:08:23 +0000	0,0001000000	0
Fri, 22 Jan 2016 06:42:42 +0000	0,0001000000	0
Tue, 19 Jan 2016 01:19:59 +0000	0,0001000000	0
Sat, 16 Jan 2016 10:19:55 +0000	0,0001000000	0
Sat, 16 Jan 2016 05:49:10 +0000	0,0001000000	0
Tue, 12 Jan 2016 13:40:38 +0000	0,0001000000	-0,0468
Sun, 01 Nov 2015 19:33:50 +0000	0,0469000000	+0,0468
Mon, 27 Apr 2015 07:34:50 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:24:42 +0000	0,0001000000	0
Thu, 23 Apr 2015 23:37:16 +0000	0,0001000000	0
Mon, 23 Mar 2015 08:31:47 +0000	0,0001000000	0
Sat, 21 Mar 2015 12:14:39 +0000	0,0001000000	0
Wed, 18 Mar 2015 09:52:41 +0000	0,0001000000	0
Mon, 16 Mar 2015 03:25:22 +0000	0,0001000000	0
Fri, 13 Mar 2015 10:09:51 +0000	0,0001000000	0
Wed, 11 Mar 2015 22:56:58 +0000	0,0001000000	0
Thu, 26 Feb 2015 22:48:53 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:36:02 +0000	0,0001000000	0
Sat, 14 Feb 2015 14:52:21 +0000	0,0001000000	0
Fri, 30 Jan 2015 08:01:25 +0000	0,0001000000	0
Wed, 28 Jan 2015 02:56:14 +0000	0,0001000000	0
Tue, 20 Jan 2015 06:21:27 +0000	0,0001000000	0
Fri, 16 Jan 2015 07:28:50 +0000	0,0001000000	0
Thu, 08 Jan 2015 07:54:40 +0000	0,0001000000	0
Mon, 05 Jan 2015 09:05:55 +0000	0,0001000000	0
Sat, 03 Jan 2015 21:53:29 +0000	0,0001000000	0
Sat, 03 Jan 2015 13:33:23 +0000	0,0001000000	0
Fri, 02 Jan 2015 00:23:42 +0000	0,0001000000	0
Fri, 26 Dec 2014 13:52:20 +0000	0,0001000000	0
Sat, 20 Dec 2014 15:32:38 +0000	0,0001000000	0
Thu, 11 Dec 2014 06:14:31 +0000	0,0001000000	0
Tue, 09 Dec 2014 17:35:56 +0000	0,0001000000	0
Sun, 07 Dec 2014 21:11:36 +0000	0,0001000000	0
Thu, 13 Nov 2014 07:35:30 +0000	0,0001000000	0
Tue, 28 Oct 2014 14:36:57 +0000	0,0001000000	0
Wed, 22 Oct 2014 00:59:05 +0000	0,0001000000	0
Fri, 12 Sep 2014 23:52:36 +0000	0,0001000000	0
Thu, 28 Aug 2014 08:13:03 +0000	0,0001000000	0
Mon, 25 Aug 2014 00:00:53 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:28:39 +0000	0,0001000000	0
Fri, 08 Aug 2014 16:07:43 +0000	0,0001000000	0
Fri, 08 Aug 2014 07:18:31 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:49:58 +0000	0,0001000000	0
Thu, 31 Jul 2014 03:04:32 +0000	0,0001000000	0
Sun, 20 Jul 2014 08:43:47 +0000	0,0001000000	0
Sun, 13 Jul 2014 23:47:45 +0000	0,0001000000	0
Fri, 09 May 2014 10:01:37 +0000	0,0001000000	0
Wed, 23 Apr 2014 15:20:54 +0000	0,0001000000	0
Wed, 16 Apr 2014 07:19:19 +0000	0,0001000000	0
Thu, 03 Apr 2014 23:11:30 +0000	0,0001000000	0
Thu, 03 Apr 2014 12:55:58 +0000	0,0001000000	0
Fri, 21 Mar 2014 00:33:25 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:47:15 +0000	0,0001000000	0
Wed, 15 Jan 2014 19:28:16 +0000	0,0001000000	0
Mon, 13 Jan 2014 22:47:04 +0000	0,0001000000	0
Mon, 16 Dec 2013 16:07:37 +0000	0,0001000000	0
Sat, 14 Dec 2013 08:03:29 +0000	0,0001000000	+3,550787555
Tue, 25 Dec 2012 05:55:28 +0000	6,4492124550	+1,99901
Wed, 12 Dec 2012 11:22:39 +0000	6,4472134450	1,0007477
Thu, 06 Dec 2012 03:30:25 +0000	6,4572209150	2,4145167
Fri, 30 Nov 2012 10:09:16 +0000	6,4813660750	5,7869347
Mon, 12 Nov 2012 03:26:45 +0000	6,5392354150	+7,2378057
Wed, 31 Oct 2012 03:57:54 +0000	6,4668573650	+2,8136
Mon, 29 Oct 2012 04:29:26 +0000	6,4640437650	2,2643097
Thu, 20 Sep 2012 22:28:53 +0000	6,4866868550	1,34994436
Fri, 31 Aug 2012 23:35:45 +0000	6,6216812850	7,0052847
Wed, 15 Aug 2012 17:31:08 +0000	6,6917341250	1,2191896
Thu, 28 Jun 2012 01:32:42 +0000	6,8136530250	+1,3114117
Sun, 24 Jun 2012 01:43:36 +0000	6,8005389150	1,95261
Mon, 18 Jun 2012 10:43:52 +0000	6,8200650150	2,3059597
Fri, 08 Jun 2012 05:16:29 +0000	6,8431246500	1,372276
Thu, 07 Jun 2012 05:08:09 +0000	6,9803516500	+1,04378586
Wed, 06 Jun 2012 06:03:55 +0000	6,8759730250	1,4302597
Tue, 05 Jun 2012 03:56:20 +0000	6,8902756150	7,62248
Mon, 04 Jun 2012 09:57:50 +0000	6,8978980950	6,235697
Sun, 03 Jun 2012 10:10:54 +0000	6,9602549950	0
Sat, 02 Jun 2012 01:20:59 +0000	6,9602549950	6,459215
Fri, 01 Jun 2012 07:31:52 +0000	7,0248471450	+2,4190146
Thu, 31 May 2012 11:58:24 +0000	6,7829457450	1,14927426
Sun, 27 May 2012 11:47:11 +0000	6,8978731650	+5,8872037
Fri, 13 Apr 2012 21:50:39 +0000	6,8390011350	+2,4371567
Sat, 31 Mar 2012 23:21:57 +0000	6,8146295750	+9,36017
Fri, 30 Mar 2012 15:40:41 +0000	6,8052694500	1,17323436
Tue, 20 Mar 2012 03:53:58 +0000	6,9225928350	1,7430097
Wed, 14 Mar 2012 15:37:12 +0000	6,9400229250	5,7833597
Mon, 20 Feb 2012 09:56:45 +0000	6,9978565150	5,4240067
Sun, 12 Feb 2012 09:45:49 +0000	7,0520965750	7,802821
Fri, 27 Jan 2012 19:21:09 +0000	7,1301247850	1,08290526
Thu, 19 Jan 2012 22:06:12 +0000	7,2384153500	+1,51650316
Sat, 10 Dec 2011 04:00:04 +0000	7,0867649950	+1,0842257
Fri, 09 Dec 2011 22:48:16 +0000	7,0759227450	+2,6899997
Wed, 07 Dec 2011 07:04:12 +0000	7,0490227550	+5,9070817
Sat, 12 Nov 2011 10:21:40 +0000	6,9899519450	4,964587
Thu, 10 Nov 2011 04:49:25 +0000	7,0395977450	1,52357456
Thu, 20 Oct 2011 12:33:22 +0000	7,1919551950	+1,0166167
Mon, 10 Oct 2011 07:08:50 +0000	7,1817890350	+1,01352726
Tue, 20 Sep 2011 06:59:35 +0000	7,0804363150	1,37037576
Mon, 19 Sep 2011 11:15:18 +0000	7,2174738850	2,285468
Sat, 17 Sep 2011 02:59:18 +0000	7,2197593450	1,5589476
Sat, 10 Sep 2011 14:27:11 +0000	7,3756540450	+1,80967046
Fri, 26 Aug 2011 02:43:30 +0000	7,1946875000	+9,689527
Mon, 22 Aug 2011 10:15:41 +0000	7,0977918500	+6,88271
Mon, 22 Aug 2011 07:03:36 +0000	7,0909090950	7,74399
Sun, 21 Aug 2011 10:37:14 +0000	7,0986530850	8,852058
Sat, 13 Aug 2011 06:07:51 +0000	7,1871736650	1,592922
Thu, 11 Aug 2011 00:32:28 +0000	7,2031028850	1,57635696
Sun, 10 Jul 2011 15:48:30 +0000	7,3607385750	0

Обратите внимание, что информация об обменного курса IDR в GBP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 00:24:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Британский фунт

Примечание: График курса обмена валют Индонезийская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Британский фунт в течение 2480 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

Обмен валюты

Навигация

Страна

IDR/GBP

IDR в GBP обменного курса

График курса обмена валют Индонезийская рупия/Британский фунт

IDR

GBP

	→