Обменный курс на сегодня для IDR/HKD является IDR за HKD, это означает, что с 100 Индонезийских рупий можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или HKD.

IDR в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:12:18 +0000	0,0006000000	0
Fri, 27 Oct 2017 12:50:37 +0000	0,0006000000	0
Wed, 25 Oct 2017 00:39:05 +0000	0,0006000000	0
Wed, 18 Oct 2017 21:15:11 +0000	0,0006000000	0
Wed, 11 Oct 2017 09:02:16 +0000	0,0006000000	0
Tue, 10 Oct 2017 03:48:04 +0000	0,0006000000	0
Fri, 06 Oct 2017 11:12:46 +0000	0,0006000000	0
Wed, 04 Oct 2017 17:00:18 +0000	0,0006000000	0
Mon, 02 Oct 2017 17:39:38 +0000	0,0006000000	0
Thu, 28 Sep 2017 19:53:41 +0000	0,0006000000	0
Sat, 23 Sep 2017 16:29:18 +0000	0,0006000000	0
Sat, 23 Sep 2017 04:16:43 +0000	0,0006000000	0
Wed, 20 Sep 2017 18:08:50 +0000	0,0006000000	0
Tue, 19 Sep 2017 03:30:51 +0000	0,0006000000	0
Sun, 17 Sep 2017 16:14:31 +0000	0,0006000000	0
Wed, 13 Sep 2017 11:43:54 +0000	0,0006000000	0
Tue, 12 Sep 2017 01:37:51 +0000	0,0006000000	0
Sat, 09 Sep 2017 21:52:33 +0000	0,0006000000	0
Fri, 08 Sep 2017 16:19:33 +0000	0,0006000000	0
Fri, 08 Sep 2017 06:49:58 +0000	0,0006000000	0
Sun, 03 Sep 2017 02:20:50 +0000	0,0006000000	0
Sun, 27 Aug 2017 04:46:48 +0000	0,0006000000	0
Sun, 27 Aug 2017 01:39:30 +0000	0,0006000000	0
Sat, 26 Aug 2017 12:31:39 +0000	0,0006000000	0
Fri, 25 Aug 2017 02:32:38 +0000	0,0006000000	0
Mon, 21 Aug 2017 17:39:44 +0000	0,0006000000	0
Mon, 21 Aug 2017 03:02:45 +0000	0,0006000000	0
Sat, 19 Aug 2017 08:33:49 +0000	0,0006000000	0
Wed, 16 Aug 2017 22:04:26 +0000	0,0006000000	0
Wed, 16 Aug 2017 04:11:26 +0000	0,0006000000	0
Thu, 10 Aug 2017 17:33:14 +0000	0,0006000000	0
Wed, 09 Aug 2017 10:37:57 +0000	0,0006000000	0
Tue, 08 Aug 2017 08:28:51 +0000	0,0006000000	0
Mon, 07 Aug 2017 21:25:35 +0000	0,0006000000	0
Sat, 05 Aug 2017 01:10:47 +0000	0,0006000000	0
Sun, 30 Jul 2017 10:39:43 +0000	0,0006000000	0
Fri, 28 Jul 2017 11:38:09 +0000	0,0006000000	0
Wed, 26 Jul 2017 18:20:32 +0000	0,0006000000	0
Tue, 25 Jul 2017 19:54:49 +0000	0,0006000000	0
Sat, 22 Jul 2017 12:25:45 +0000	0,0006000000	0
Fri, 21 Jul 2017 09:13:18 +0000	0,0006000000	0
Sun, 16 Jul 2017 14:24:32 +0000	0,0006000000	0
Sat, 15 Jul 2017 23:40:24 +0000	0,0006000000	0
Thu, 13 Jul 2017 14:35:51 +0000	0,0006000000	0
Tue, 04 Jul 2017 05:03:00 +0000	0,0006000000	0
Tue, 04 Jul 2017 00:31:35 +0000	0,0006000000	0
Mon, 03 Jul 2017 07:49:03 +0000	0,0006000000	0
Fri, 30 Jun 2017 23:31:19 +0000	0,0006000000	0
Fri, 30 Jun 2017 00:53:43 +0000	0,0006000000	0
Tue, 20 Jun 2017 12:34:55 +0000	0,0006000000	0
Mon, 19 Jun 2017 15:09:58 +0000	0,0006000000	0
Mon, 19 Jun 2017 06:04:54 +0000	0,0006000000	0
Sun, 18 Jun 2017 13:26:56 +0000	0,0006000000	0
Thu, 15 Jun 2017 12:23:04 +0000	0,0006000000	0
Thu, 15 Jun 2017 04:40:22 +0000	0,0006000000	0
Sun, 11 Jun 2017 00:45:41 +0000	0,0006000000	0
Sat, 10 Jun 2017 21:41:44 +0000	0,0006000000	0
Sat, 10 Jun 2017 14:16:14 +0000	0,0006000000	0
Fri, 02 Jun 2017 02:12:29 +0000	0,0006000000	0
Thu, 01 Jun 2017 04:33:48 +0000	0,0006000000	0
Wed, 31 May 2017 16:02:18 +0000	0,0006000000	0
Tue, 30 May 2017 18:55:25 +0000	0,0006000000	0
Mon, 29 May 2017 14:11:20 +0000	0,0006000000	0
Wed, 17 May 2017 10:27:57 +0000	0,0006000000	0
Mon, 15 May 2017 17:44:55 +0000	0,0006000000	0
Wed, 10 May 2017 22:05:08 +0000	0,0006000000	0
Fri, 05 May 2017 03:37:57 +0000	0,0006000000	0
Thu, 04 May 2017 13:37:09 +0000	0,0006000000	0
Sat, 29 Apr 2017 07:45:36 +0000	0,0006000000	0
Fri, 28 Apr 2017 09:02:07 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:27:11 +0000	0,0006000000	0
Tue, 25 Apr 2017 14:52:31 +0000	0,0006000000	0
Tue, 25 Apr 2017 05:49:11 +0000	0,0006000000	0
Sat, 22 Apr 2017 07:10:48 +0000	0,0006000000	0
Wed, 19 Apr 2017 09:06:43 +0000	0,0006000000	0
Sat, 15 Apr 2017 19:45:00 +0000	0,0006000000	0
Wed, 12 Apr 2017 22:41:44 +0000	0,0006000000	0
Mon, 10 Apr 2017 17:25:08 +0000	0,0006000000	0
Wed, 05 Apr 2017 20:51:00 +0000	0,0006000000	0
Wed, 05 Apr 2017 10:48:31 +0000	0,0006000000	0
Fri, 31 Mar 2017 00:47:00 +0000	0,0006000000	0
Thu, 30 Mar 2017 11:54:53 +0000	0,0006000000	0
Wed, 29 Mar 2017 22:16:15 +0000	0,0006000000	0
Sun, 26 Mar 2017 12:32:15 +0000	0,0006000000	0
Sat, 25 Mar 2017 06:30:08 +0000	0,0006000000	0
Wed, 22 Mar 2017 02:51:25 +0000	0,0006000000	0
Tue, 21 Mar 2017 19:27:41 +0000	0,0006000000	0
Mon, 20 Mar 2017 10:28:18 +0000	0,0006000000	0
Fri, 17 Mar 2017 09:19:42 +0000	0,0006000000	0
Thu, 16 Mar 2017 11:15:33 +0000	0,0006000000	0
Thu, 16 Mar 2017 05:34:34 +0000	0,0006000000	0
Sun, 12 Mar 2017 22:47:43 +0000	0,0006000000	0
Sat, 11 Mar 2017 03:04:42 +0000	0,0006000000	0
Thu, 09 Mar 2017 21:15:12 +0000	0,0006000000	0
Wed, 08 Mar 2017 16:34:26 +0000	0,0006000000	0
Tue, 07 Mar 2017 16:24:50 +0000	0,0006000000	0
Mon, 06 Mar 2017 01:15:28 +0000	0,0006000000	0
Sat, 04 Mar 2017 15:13:25 +0000	0,0006000000	0
Wed, 01 Mar 2017 23:01:49 +0000	0,0006000000	0
Wed, 01 Mar 2017 17:03:56 +0000	0,0006000000	0
Tue, 28 Feb 2017 13:40:56 +0000	0,0006000000	0
Sun, 26 Feb 2017 04:22:45 +0000	0,0006000000	0
Wed, 22 Feb 2017 12:33:19 +0000	0,0006000000	0
Tue, 21 Feb 2017 23:52:59 +0000	0,0006000000	0
Tue, 21 Feb 2017 17:15:26 +0000	0,0006000000	0
Tue, 21 Feb 2017 04:48:02 +0000	0,0006000000	0
Wed, 15 Feb 2017 16:08:42 +0000	0,0006000000	0
Wed, 08 Feb 2017 03:51:01 +0000	0,0006000000	0
Sun, 05 Feb 2017 02:48:13 +0000	0,0006000000	0
Fri, 03 Feb 2017 06:13:31 +0000	0,0006000000	0
Thu, 02 Feb 2017 23:11:50 +0000	0,0006000000	0
Sun, 29 Jan 2017 15:35:05 +0000	0,0006000000	0
Sun, 29 Jan 2017 02:55:02 +0000	0,0006000000	0
Sat, 21 Jan 2017 11:56:56 +0000	0,0006000000	0
Fri, 20 Jan 2017 07:24:23 +0000	0,0006000000	0
Sun, 15 Jan 2017 14:23:09 +0000	0,0006000000	0
Sun, 15 Jan 2017 08:00:10 +0000	0,0006000000	0
Tue, 10 Jan 2017 03:20:27 +0000	0,0006000000	0
Mon, 09 Jan 2017 17:25:49 +0000	0,0006000000	0
Sun, 08 Jan 2017 07:57:57 +0000	0,0006000000	0
Wed, 04 Jan 2017 12:55:20 +0000	0,0006000000	0
Wed, 04 Jan 2017 05:49:29 +0000	0,0006000000	0
Tue, 03 Jan 2017 09:53:06 +0000	0,0006000000	0
Tue, 03 Jan 2017 02:02:36 +0000	0,0006000000	0
Mon, 02 Jan 2017 14:52:18 +0000	0,0006000000	0
Mon, 02 Jan 2017 06:53:19 +0000	0,0006000000	0
Sat, 31 Dec 2016 13:47:48 +0000	0,0006000000	0
Fri, 30 Dec 2016 07:08:29 +0000	0,0006000000	0
Thu, 29 Dec 2016 01:36:19 +0000	0,0006000000	0
Sun, 25 Dec 2016 05:07:27 +0000	0,0006000000	0
Wed, 21 Dec 2016 06:50:01 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:59:08 +0000	0,0006000000	0
Sun, 18 Dec 2016 19:04:57 +0000	0,0006000000	0
Mon, 12 Dec 2016 20:36:21 +0000	0,0006000000	0
Thu, 08 Dec 2016 23:28:41 +0000	0,0006000000	0
Thu, 08 Dec 2016 06:58:20 +0000	0,0006000000	0
Wed, 07 Dec 2016 12:22:36 +0000	0,0006000000	0
Mon, 05 Dec 2016 21:48:10 +0000	0,0006000000	0
Fri, 02 Dec 2016 21:22:39 +0000	0,0006000000	0
Thu, 01 Dec 2016 11:53:12 +0000	0,0006000000	0
Tue, 29 Nov 2016 00:13:48 +0000	0,0006000000	0
Sun, 27 Nov 2016 08:11:44 +0000	0,0006000000	0
Sat, 26 Nov 2016 15:18:38 +0000	0,0006000000	0
Sat, 19 Nov 2016 21:21:03 +0000	0,0006000000	0
Mon, 14 Nov 2016 00:17:26 +0000	0,0006000000	0
Sun, 13 Nov 2016 11:44:00 +0000	0,0006000000	0
Sun, 06 Nov 2016 19:37:06 +0000	0,0006000000	0
Sun, 06 Nov 2016 01:47:33 +0000	0,0006000000	0
Thu, 03 Nov 2016 10:34:12 +0000	0,0006000000	0
Thu, 27 Oct 2016 01:55:20 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:34:51 +0000	0,0006000000	0
Sun, 23 Oct 2016 23:25:32 +0000	0,0006000000	0
Wed, 19 Oct 2016 03:08:30 +0000	0,0006000000	0
Mon, 17 Oct 2016 23:56:37 +0000	0,0006000000	0
Sun, 16 Oct 2016 07:41:21 +0000	0,0006000000	0
Sat, 15 Oct 2016 08:49:58 +0000	0,0006000000	0
Wed, 12 Oct 2016 23:50:47 +0000	0,0006000000	0
Tue, 11 Oct 2016 16:12:26 +0000	0,0006000000	0
Fri, 30 Sep 2016 06:11:26 +0000	0,0006000000	0
Wed, 28 Sep 2016 19:26:02 +0000	0,0006000000	0
Sun, 18 Sep 2016 23:35:59 +0000	0,0006000000	0
Sun, 18 Sep 2016 08:49:08 +0000	0,0006000000	0
Sat, 17 Sep 2016 10:48:09 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:57:41 +0000	0,0006000000	0
Tue, 13 Sep 2016 07:16:12 +0000	0,0006000000	0
Mon, 12 Sep 2016 04:29:58 +0000	0,0006000000	0
Sun, 11 Sep 2016 03:36:33 +0000	0,0006000000	0
Tue, 30 Aug 2016 06:43:20 +0000	0,0006000000	0
Fri, 26 Aug 2016 07:11:19 +0000	0,0006000000	0
Tue, 23 Aug 2016 18:11:04 +0000	0,0006000000	0
Sun, 14 Aug 2016 18:04:58 +0000	0,0006000000	0
Mon, 25 Jul 2016 04:54:37 +0000	0,0006000000	0
Tue, 19 Jul 2016 21:38:19 +0000	0,0006000000	0
Mon, 18 Jul 2016 13:00:06 +0000	0,0006000000	0
Sun, 17 Jul 2016 13:03:10 +0000	0,0006000000	0
Fri, 15 Jul 2016 18:03:35 +0000	0,0006000000	0
Tue, 12 Jul 2016 04:06:31 +0000	0,0006000000	0
Sun, 03 Jul 2016 05:11:44 +0000	0,0006000000	0
Sat, 18 Jun 2016 21:48:30 +0000	0,0006000000	0
Tue, 14 Jun 2016 13:45:20 +0000	0,0006000000	0
Tue, 14 Jun 2016 02:26:30 +0000	0,0006000000	0
Mon, 13 Jun 2016 04:11:58 +0000	0,0006000000	0
Sun, 12 Jun 2016 21:08:34 +0000	0,0006000000	0
Sun, 12 Jun 2016 12:34:55 +0000	0,0006000000	0
Sat, 11 Jun 2016 15:41:33 +0000	0,0006000000	0
Mon, 06 Jun 2016 03:26:57 +0000	0,0006000000	0
Fri, 03 Jun 2016 01:12:59 +0000	0,0006000000	0
Thu, 02 Jun 2016 08:41:42 +0000	0,0006000000	0
Wed, 01 Jun 2016 03:01:18 +0000	0,0006000000	0
Tue, 31 May 2016 02:38:03 +0000	0,0006000000	0
Tue, 17 May 2016 13:05:33 +0000	0,0006000000	0
Mon, 16 May 2016 02:57:21 +0000	0,0006000000	0
Sun, 15 May 2016 16:04:56 +0000	0,0006000000	0
Fri, 13 May 2016 19:49:39 +0000	0,0006000000	0
Wed, 11 May 2016 17:45:42 +0000	0,0006000000	0
Wed, 11 May 2016 06:59:49 +0000	0,0006000000	0
Wed, 11 May 2016 03:33:07 +0000	0,0006000000	0
Mon, 09 May 2016 17:51:17 +0000	0,0006000000	0
Mon, 09 May 2016 12:32:24 +0000	0,0006000000	0
Sun, 08 May 2016 06:55:59 +0000	0,0006000000	0
Fri, 06 May 2016 20:04:46 +0000	0,0006000000	0
Wed, 04 May 2016 12:58:50 +0000	0,0006000000	0
Wed, 04 May 2016 01:45:19 +0000	0,0006000000	0
Mon, 02 May 2016 20:21:08 +0000	0,0006000000	0
Fri, 29 Apr 2016 02:04:37 +0000	0,0006000000	0
Mon, 25 Apr 2016 14:09:46 +0000	0,0006000000	0
Sun, 24 Apr 2016 07:03:15 +0000	0,0006000000	0
Fri, 22 Apr 2016 03:46:34 +0000	0,0006000000	0
Thu, 21 Apr 2016 04:31:46 +0000	0,0006000000	0
Sun, 17 Apr 2016 06:06:39 +0000	0,0006000000	0
Fri, 15 Apr 2016 19:28:30 +0000	0,0006000000	0
Tue, 12 Apr 2016 15:30:11 +0000	0,0006000000	0
Sun, 10 Apr 2016 16:54:20 +0000	0,0006000000	0
Sun, 10 Apr 2016 06:28:44 +0000	0,0006000000	0
Fri, 08 Apr 2016 17:19:46 +0000	0,0006000000	0
Tue, 05 Apr 2016 14:43:57 +0000	0,0006000000	0
Sun, 03 Apr 2016 10:00:25 +0000	0,0006000000	0
Fri, 01 Apr 2016 21:19:33 +0000	0,0006000000	0
Fri, 01 Apr 2016 14:28:28 +0000	0,0006000000	0
Tue, 29 Mar 2016 18:43:45 +0000	0,0006000000	0
Tue, 29 Mar 2016 09:56:32 +0000	0,0006000000	0
Sat, 26 Mar 2016 13:28:43 +0000	0,0006000000	0
Wed, 23 Mar 2016 18:42:08 +0000	0,0006000000	0
Wed, 23 Mar 2016 04:08:29 +0000	0,0006000000	0
Tue, 22 Mar 2016 02:36:43 +0000	0,0006000000	0
Mon, 21 Mar 2016 11:31:55 +0000	0,0006000000	0
Sat, 19 Mar 2016 03:53:42 +0000	0,0006000000	0
Wed, 16 Mar 2016 03:50:04 +0000	0,0006000000	0
Mon, 14 Mar 2016 17:06:42 +0000	0,0006000000	0
Mon, 14 Mar 2016 05:18:22 +0000	0,0006000000	0
Sun, 13 Mar 2016 09:55:46 +0000	0,0006000000	0
Tue, 08 Mar 2016 20:44:21 +0000	0,0006000000	0
Fri, 04 Mar 2016 19:51:21 +0000	0,0006000000	0
Wed, 02 Mar 2016 08:30:57 +0000	0,0006000000	0
Mon, 29 Feb 2016 19:29:08 +0000	0,0006000000	0
Fri, 26 Feb 2016 10:40:51 +0000	0,0006000000	0
Wed, 24 Feb 2016 15:20:16 +0000	0,0006000000	0
Sun, 21 Feb 2016 17:09:09 +0000	0,0006000000	0
Sun, 21 Feb 2016 13:37:47 +0000	0,0006000000	0
Sat, 20 Feb 2016 14:16:53 +0000	0,0006000000	0
Sat, 20 Feb 2016 06:09:29 +0000	0,0006000000	0
Tue, 16 Feb 2016 18:48:06 +0000	0,0006000000	0
Tue, 16 Feb 2016 13:04:10 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:39:36 +0000	0,0006000000	0
Sun, 14 Feb 2016 17:58:13 +0000	0,0006000000	0
Thu, 11 Feb 2016 21:54:56 +0000	0,0006000000	0
Mon, 08 Feb 2016 23:19:32 +0000	0,0006000000	0
Mon, 08 Feb 2016 16:31:23 +0000	0,0006000000	0
Mon, 08 Feb 2016 12:30:47 +0000	0,0006000000	0
Mon, 08 Feb 2016 07:50:20 +0000	0,0006000000	0
Mon, 08 Feb 2016 01:15:27 +0000	0,0006000000	0
Sun, 07 Feb 2016 17:28:38 +0000	0,0006000000	0
Sun, 07 Feb 2016 09:33:34 +0000	0,0006000000	0
Sun, 07 Feb 2016 04:50:43 +0000	0,0006000000	0
Sat, 06 Feb 2016 19:14:28 +0000	0,0006000000	0
Thu, 04 Feb 2016 23:33:18 +0000	0,0006000000	0
Sat, 30 Jan 2016 04:57:26 +0000	0,0006000000	0
Fri, 29 Jan 2016 12:48:02 +0000	0,0006000000	0
Tue, 26 Jan 2016 18:27:42 +0000	0,0006000000	0
Tue, 26 Jan 2016 11:51:13 +0000	0,0006000000	0
Sun, 24 Jan 2016 15:30:47 +0000	0,0006000000	0
Sun, 24 Jan 2016 06:21:18 +0000	0,0006000000	0
Fri, 22 Jan 2016 17:17:52 +0000	0,0006000000	0
Tue, 19 Jan 2016 00:11:26 +0000	0,0006000000	0
Sun, 17 Jan 2016 13:25:41 +0000	0,0006000000	0
Sun, 17 Jan 2016 02:06:49 +0000	0,0006000000	0
Wed, 13 Jan 2016 05:49:26 +0000	0,0006000000	0
Thu, 07 Jan 2016 17:35:32 +0000	0,0006000000	0
Mon, 04 Jan 2016 03:58:00 +0000	0,0006000000	0
Sun, 03 Jan 2016 12:18:38 +0000	0,0006000000	0
Fri, 01 Jan 2016 12:37:22 +0000	0,0006000000	0
Mon, 28 Dec 2015 15:44:49 +0000	0,0006000000	0
Mon, 28 Dec 2015 08:14:10 +0000	0,0006000000	0
Sun, 27 Dec 2015 13:20:22 +0000	0,0006000000	0
Sat, 26 Dec 2015 19:09:53 +0000	0,0006000000	0
Thu, 24 Dec 2015 18:00:44 +0000	0,0006000000	0
Thu, 24 Dec 2015 03:47:21 +0000	0,0006000000	0
Wed, 23 Dec 2015 09:56:29 +0000	0,0006000000	0
Sat, 19 Dec 2015 19:09:21 +0000	0,0006000000	0
Sat, 19 Dec 2015 12:02:09 +0000	0,0006000000	0
Thu, 17 Dec 2015 21:32:59 +0000	0,0006000000	0
Tue, 15 Dec 2015 14:51:01 +0000	0,0006000000	0
Mon, 14 Dec 2015 06:33:31 +0000	0,0006000000	0
Thu, 10 Dec 2015 07:47:56 +0000	0,0006000000	0
Tue, 08 Dec 2015 01:37:22 +0000	0,0006000000	0
Mon, 30 Nov 2015 05:08:28 +0000	0,0006000000	0
Thu, 26 Nov 2015 05:07:51 +0000	0,0006000000	0
Wed, 25 Nov 2015 08:32:45 +0000	0,0006000000	0
Tue, 24 Nov 2015 12:07:52 +0000	0,0006000000	0
Mon, 23 Nov 2015 22:07:46 +0000	0,0006000000	0
Sat, 21 Nov 2015 13:50:41 +0000	0,0006000000	0
Fri, 20 Nov 2015 20:42:19 +0000	0,0006000000	0
Fri, 20 Nov 2015 02:19:24 +0000	0,0006000000	0
Thu, 19 Nov 2015 05:08:20 +0000	0,0006000000	0
Mon, 16 Nov 2015 07:40:18 +0000	0,0006000000	0
Mon, 16 Nov 2015 03:58:47 +0000	0,0006000000	0
Sun, 08 Nov 2015 03:02:20 +0000	0,0006000000	0
Sat, 07 Nov 2015 13:50:41 +0000	0,0006000000	0
Sun, 01 Nov 2015 22:28:13 +0000	0,0006000000	0
Fri, 30 Oct 2015 13:48:48 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:31:16 +0000	0,0006000000	0
Sun, 25 Oct 2015 08:28:12 +0000	0,0006000000	0
Sun, 25 Oct 2015 04:14:36 +0000	0,0006000000	0
Sat, 24 Oct 2015 23:58:01 +0000	0,0006000000	0
Tue, 20 Oct 2015 00:59:05 +0000	0,0006000000	0
Mon, 12 Oct 2015 18:16:16 +0000	0,0006000000	+0,0001
Tue, 06 Oct 2015 23:37:17 +0000	0,0005000000	0
Tue, 06 Oct 2015 18:17:35 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:51 +0000	0,0005000000	0
Sat, 03 Oct 2015 17:39:51 +0000	0,0005000000	0
Tue, 29 Sep 2015 21:05:36 +0000	0,0005000000	0
Tue, 22 Sep 2015 14:05:27 +0000	0,0005000000	0
Mon, 21 Sep 2015 21:51:25 +0000	0,0005000000	0
Sun, 20 Sep 2015 19:12:43 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:50:37 +0000	0,0005000000	0
Wed, 16 Sep 2015 04:40:46 +0000	0,0005000000	0
Tue, 15 Sep 2015 22:47:28 +0000	0,0005000000	0
Sun, 13 Sep 2015 18:53:17 +0000	0,0005000000	0
Fri, 11 Sep 2015 13:27:17 +0000	0,0005000000	0
Sun, 06 Sep 2015 15:16:15 +0000	0,0005000000	0
Sat, 29 Aug 2015 01:34:56 +0000	0,0005000000	-0,0001
Wed, 26 Aug 2015 00:31:38 +0000	0,0006000000	+0,0001
Tue, 25 Aug 2015 14:23:50 +0000	0,0005000000	0
Mon, 24 Aug 2015 13:14:50 +0000	0,0005000000	-0,0001
Sat, 22 Aug 2015 05:57:51 +0000	0,0006000000	0
Mon, 17 Aug 2015 04:19:04 +0000	0,0006000000	0
Sat, 15 Aug 2015 20:49:52 +0000	0,0006000000	0
Sat, 15 Aug 2015 09:11:02 +0000	0,0006000000	0
Sun, 09 Aug 2015 20:36:20 +0000	0,0006000000	0
Sat, 08 Aug 2015 20:12:24 +0000	0,0006000000	0
Sun, 02 Aug 2015 17:36:51 +0000	0,0006000000	0
Sat, 01 Aug 2015 03:52:54 +0000	0,0006000000	0
Sun, 26 Jul 2015 03:21:19 +0000	0,0006000000	0
Sat, 25 Jul 2015 08:07:29 +0000	0,0006000000	0
Mon, 20 Jul 2015 02:54:02 +0000	0,0006000000	0
Fri, 17 Jul 2015 20:59:33 +0000	0,0006000000	0
Thu, 16 Jul 2015 00:15:31 +0000	0,0006000000	0
Wed, 15 Jul 2015 12:10:57 +0000	0,0006000000	0
Tue, 14 Jul 2015 14:28:26 +0000	0,0006000000	0
Wed, 08 Jul 2015 20:40:53 +0000	0,0006000000	0
Tue, 07 Jul 2015 13:03:00 +0000	0,0006000000	0
Tue, 07 Jul 2015 01:31:59 +0000	0,0006000000	0
Mon, 22 Jun 2015 22:01:51 +0000	0,0006000000	0
Sun, 21 Jun 2015 09:02:41 +0000	0,0006000000	0
Sat, 20 Jun 2015 02:07:59 +0000	0,0006000000	0
Mon, 15 Jun 2015 15:14:25 +0000	0,0006000000	0
Mon, 15 Jun 2015 00:59:46 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:20:47 +0000	0,0006000000	0
Sat, 13 Jun 2015 02:28:23 +0000	0,0006000000	0
Sun, 07 Jun 2015 02:37:21 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:27:12 +0000	0,0006000000	0
Mon, 01 Jun 2015 11:42:26 +0000	0,0006000000	0
Sun, 31 May 2015 20:15:53 +0000	0,0006000000	0
Sat, 23 May 2015 17:55:25 +0000	0,0006000000	0
Fri, 22 May 2015 06:05:24 +0000	0,0006000000	0
Wed, 20 May 2015 06:36:55 +0000	0,0006000000	0
Tue, 19 May 2015 09:13:12 +0000	0,0006000000	0
Sun, 17 May 2015 11:45:13 +0000	0,0006000000	0
Sun, 17 May 2015 06:39:30 +0000	0,0006000000	0
Sat, 16 May 2015 06:54:57 +0000	0,0006000000	0
Fri, 15 May 2015 16:00:55 +0000	0,0006000000	0
Fri, 15 May 2015 11:54:15 +0000	0,0006000000	0
Thu, 14 May 2015 12:37:49 +0000	0,0006000000	0
Wed, 13 May 2015 07:44:05 +0000	0,0006000000	0
Mon, 11 May 2015 10:06:04 +0000	0,0006000000	0
Mon, 11 May 2015 06:58:56 +0000	0,0006000000	0
Fri, 08 May 2015 20:17:38 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:22:27 +0000	0,0006000000	0
Sun, 29 Mar 2015 07:06:15 +0000	0,0006000000	0
Wed, 25 Mar 2015 01:07:45 +0000	0,0006000000	0
Tue, 24 Mar 2015 19:32:38 +0000	0,0006000000	0
Mon, 23 Mar 2015 10:20:57 +0000	0,0006000000	0
Sun, 22 Mar 2015 00:55:29 +0000	0,0006000000	0
Fri, 20 Mar 2015 20:43:42 +0000	0,0006000000	0
Wed, 18 Mar 2015 20:09:16 +0000	0,0006000000	0
Mon, 16 Mar 2015 02:16:33 +0000	0,0006000000	0
Thu, 12 Mar 2015 07:21:08 +0000	0,0006000000	0
Wed, 11 Mar 2015 22:29:09 +0000	0,0006000000	0
Thu, 26 Feb 2015 15:29:07 +0000	0,0006000000	0
Sun, 15 Feb 2015 17:21:12 +0000	0,0006000000	0
Sun, 01 Feb 2015 03:59:56 +0000	0,0006000000	0
Wed, 21 Jan 2015 01:15:29 +0000	0,0006000000	0
Mon, 19 Jan 2015 22:45:36 +0000	0,0006000000	0
Sun, 18 Jan 2015 13:25:56 +0000	0,0006000000	0
Sun, 18 Jan 2015 05:16:44 +0000	0,0006000000	0
Mon, 12 Jan 2015 07:45:27 +0000	0,0006000000	0
Fri, 09 Jan 2015 00:59:54 +0000	0,0006000000	0
Thu, 08 Jan 2015 07:49:16 +0000	0,0006000000	0
Sat, 03 Jan 2015 13:36:55 +0000	0,0006000000	0
Sun, 28 Dec 2014 20:34:53 +0000	0,0006000000	0
Sat, 27 Dec 2014 16:19:04 +0000	0,0006000000	0
Thu, 25 Dec 2014 23:15:18 +0000	0,0006000000	0
Fri, 19 Dec 2014 11:08:53 +0000	0,0006000000	0
Tue, 16 Dec 2014 17:36:11 +0000	0,0006000000	0
Sun, 07 Dec 2014 23:13:11 +0000	0,0006000000	0
Tue, 25 Nov 2014 01:02:18 +0000	0,0006000000	0
Mon, 24 Nov 2014 19:10:13 +0000	0,0006000000	0
Wed, 29 Oct 2014 09:17:04 +0000	0,0006000000	0
Sun, 05 Oct 2014 18:56:52 +0000	0,0006000000	-0,0001
Sun, 14 Sep 2014 23:21:05 +0000	0,0007000000	0
Fri, 12 Sep 2014 00:55:38 +0000	0,0007000000	0
Thu, 04 Sep 2014 19:25:49 +0000	0,0007000000	0
Wed, 03 Sep 2014 00:37:21 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:36:02 +0000	0,0007000000	0
Sun, 10 Aug 2014 11:00:58 +0000	0,0007000000	0
Fri, 08 Aug 2014 16:35:50 +0000	0,0007000000	0
Tue, 05 Aug 2014 19:33:18 +0000	0,0007000000	0
Mon, 14 Jul 2014 08:09:59 +0000	0,0007000000	0
Tue, 10 Jun 2014 12:03:21 +0000	0,0007000000	0
Thu, 22 May 2014 21:06:16 +0000	0,0007000000	0
Thu, 24 Apr 2014 13:10:10 +0000	0,0007000000	0
Thu, 17 Apr 2014 04:13:48 +0000	0,0007000000	0
Thu, 03 Apr 2014 14:45:56 +0000	0,0007000000	0
Sat, 29 Mar 2014 20:27:40 +0000	0,0007000000	0
Fri, 21 Mar 2014 06:49:54 +0000	0,0007000000	0
Tue, 18 Mar 2014 02:29:42 +0000	0,0007000000	0
Sun, 02 Mar 2014 11:35:31 +0000	0,0007000000	+0,0001
Thu, 06 Feb 2014 13:17:38 +0000	0,0006000000	0
Tue, 21 Jan 2014 08:27:22 +0000	0,0006000000	0
Wed, 15 Jan 2014 17:57:55 +0000	0,0006000000	0
Tue, 17 Dec 2013 01:16:46 +0000	0,0006000000	0
Thu, 12 Dec 2013 08:59:09 +0000	0,0006000000	-0,0001
Mon, 02 Dec 2013 08:03:21 +0000	0,0007000000	5,5959186
Sun, 27 Oct 2013 05:34:28 +0000	0,0007055959	+3,09733585
Fri, 04 Oct 2013 20:53:57 +0000	0,0006746226	+8,3689
Tue, 24 Sep 2013 14:09:09 +0000	0,0006745389	3,1381
Mon, 23 Sep 2013 11:07:46 +0000	0,0006745703	3,10694385
Tue, 03 Sep 2013 10:59:54 +0000	0,0007056397	7,77641
Sun, 01 Sep 2013 05:19:51 +0000	0,0007134161	3,09950015
Sun, 18 Aug 2013 11:36:12 +0000	0,0007444111	7,952646
Wed, 07 Aug 2013 05:53:35 +0000	0,0007523637	2,9179
Mon, 05 Aug 2013 08:36:30 +0000	0,0007523929	1,5638365
Mon, 22 Jul 2013 11:01:32 +0000	0,0007680313	1,51512335
Fri, 05 Jul 2013 14:28:18 +0000	0,0007831825	+9,1085
Thu, 04 Jul 2013 21:49:02 +0000	0,0007830914	0
Wed, 03 Jul 2013 02:25:20 +0000	0,0007830914	4,13087
Wed, 26 Jun 2013 05:19:12 +0000	0,0007835045	8,5101
Sun, 23 Jun 2013 01:50:11 +0000	0,0007835896	7,973255
Wed, 05 Jun 2013 10:14:28 +0000	0,0007915629	2,33498
Sun, 02 Jun 2013 13:41:04 +0000	0,0007917964	+1,96639
Wed, 22 May 2013 13:25:39 +0000	0,0007915997	8,05246
Sat, 27 Apr 2013 19:24:34 +0000	0,0007996522	1,30393
Sun, 07 Apr 2013 17:53:47 +0000	0,0007997826	0
Sun, 07 Apr 2013 10:57:57 +0000	0,0007997826	+4,22071
Mon, 18 Mar 2013 03:52:54 +0000	0,0007993605	+4,27824
Sun, 10 Mar 2013 19:49:00 +0000	0,0007989327	0
Sat, 09 Mar 2013 15:27:13 +0000	0,0007989327	+5,5769
Fri, 08 Mar 2013 02:54:19 +0000	0,0007988769	+1,8588
Thu, 21 Feb 2013 23:21:09 +0000	0,0007988583	+1,05316
Sun, 17 Feb 2013 18:05:17 +0000	0,0007987530	7,6548266
Fri, 15 Feb 2013 07:23:18 +0000	0,0008064078	1,00057
Thu, 14 Feb 2013 16:41:16 +0000	0,0008065079	7,506
Wed, 13 Feb 2013 12:45:37 +0000	0,0008065830	0
Tue, 12 Feb 2013 19:46:33 +0000	0,0008065830	+1,2511
Tue, 12 Feb 2013 03:08:16 +0000	0,0008065704	+7,761686
Sun, 10 Feb 2013 19:43:55 +0000	0,0007988088	7,449034
Thu, 17 Jan 2013 15:39:48 +0000	0,0008062578	+1,12493
Sat, 12 Jan 2013 04:55:33 +0000	0,0008061453	+8,1226
Tue, 25 Dec 2012 15:48:39 +0000	0,0008060641	+6,247
Tue, 04 Dec 2012 20:47:15 +0000	0,0008060016	4,9975
Mon, 26 Nov 2012 04:38:32 +0000	0,0008060516	4,3734
Thu, 22 Nov 2012 17:57:42 +0000	0,0008060953	+7,4969
Sat, 03 Nov 2012 11:10:48 +0000	0,0008060204	8,002549
Fri, 21 Sep 2012 17:05:29 +0000	0,0008140229	+7,396152
Fri, 07 Sep 2012 11:48:42 +0000	0,0008066267	6,2567
Thu, 06 Sep 2012 09:13:36 +0000	0,0008066893	1,55642795
Mon, 13 Aug 2012 05:30:07 +0000	0,0008222536	+1,27546
Thu, 19 Jul 2012 12:33:20 +0000	0,0008221260	2,615137
Thu, 28 Jun 2012 13:12:18 +0000	0,0008223876	1,5954
Thu, 21 Jun 2012 18:48:47 +0000	0,0008225471	+1,34018
Wed, 20 Jun 2012 19:50:22 +0000	0,0008224131	+2,5522
Mon, 11 Jun 2012 13:10:20 +0000	0,0008223876	1,59850645
Sun, 27 May 2012 21:06:40 +0000	0,0008383726	7,68653
Fri, 18 May 2012 05:08:29 +0000	0,0008391413	6,7839236
Sat, 21 Apr 2012 22:15:58 +0000	0,0008459252	3,28379
Thu, 22 Mar 2012 11:42:45 +0000	0,0008462536	1,44517325
Sat, 18 Feb 2012 00:26:17 +0000	0,0008607053	1,54946165
Wed, 08 Feb 2012 21:14:33 +0000	0,0008761999	+7,6260196
Sun, 05 Feb 2012 16:41:11 +0000	0,0008685739	+1,27825365
Tue, 13 Dec 2011 17:16:33 +0000	0,0008557914	6,61248
Sun, 11 Dec 2011 22:09:15 +0000	0,0008624039	1,086827
Fri, 09 Dec 2011 18:16:40 +0000	0,0008634907	2,75495
Tue, 15 Nov 2011 14:50:09 +0000	0,0008637662	7,9105566
Fri, 11 Nov 2011 22:11:23 +0000	0,0008716767	7,488606
Fri, 21 Oct 2011 22:45:40 +0000	0,0008791653	+2,87191
Sat, 15 Oct 2011 16:46:29 +0000	0,0008788781	1,01979165
Sat, 24 Sep 2011 06:13:34 +0000	0,0008890761	+2,37948865
Fri, 23 Sep 2011 10:12:49 +0000	0,0008652812	4,65729265
Tue, 06 Sep 2011 11:20:17 +0000	0,0009118541	+6,46246
Sun, 04 Sep 2011 23:59:52 +0000	0,0009112079	1,108413
Fri, 26 Aug 2011 23:24:57 +0000	0,0009123163	+2,20477
Fri, 26 Aug 2011 00:19:07 +0000	0,0009120958	1,84909
Tue, 23 Aug 2011 16:08:48 +0000	0,0009122807	1,417746
Sun, 14 Aug 2011 21:47:49 +0000	0,0009136984	+1,8372386
Sat, 13 Aug 2011 09:26:12 +0000	0,0009118612	6,4267286
Sun, 10 Jul 2011 15:29:28 +0000	0,0009182879	0

Обратите внимание, что информация об обменного курса IDR в HKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:12:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Гонконгский доллар

Примечание: График курса обмена валют Индонезийская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Гонконгский доллар в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.