Обменный курс на сегодня для IDR/HNL является IDR за HNL, это означает, что с 100 Индонезийских рупий можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или HNL.

IDR в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 12:58:08 +0000	0,0017000000	0
Sun, 25 Mar 2018 23:11:08 +0000	0,0017000000	0
Wed, 14 Mar 2018 16:17:13 +0000	0,0017000000	0
Wed, 01 Nov 2017 11:31:39 +0000	0,0017000000	0
Sun, 29 Oct 2017 21:21:32 +0000	0,0017000000	0
Tue, 24 Oct 2017 16:38:35 +0000	0,0017000000	0
Sun, 22 Oct 2017 03:58:21 +0000	0,0017000000	0
Sat, 21 Oct 2017 20:49:21 +0000	0,0017000000	0
Sat, 21 Oct 2017 06:36:47 +0000	0,0017000000	0
Fri, 20 Oct 2017 08:39:48 +0000	0,0017000000	0
Thu, 19 Oct 2017 20:39:39 +0000	0,0017000000	0
Mon, 16 Oct 2017 15:44:44 +0000	0,0017000000	0
Thu, 05 Oct 2017 09:13:42 +0000	0,0017000000	0
Tue, 03 Oct 2017 18:50:27 +0000	0,0017000000	0
Mon, 02 Oct 2017 01:51:17 +0000	0,0017000000	0
Sat, 30 Sep 2017 12:15:55 +0000	0,0017000000	0
Fri, 29 Sep 2017 22:29:47 +0000	0,0017000000	0
Tue, 26 Sep 2017 17:18:53 +0000	0,0017000000	-0,0001
Mon, 25 Sep 2017 19:09:28 +0000	0,0018000000	0
Tue, 19 Sep 2017 03:32:50 +0000	0,0018000000	0
Mon, 18 Sep 2017 02:45:50 +0000	0,0018000000	0
Fri, 15 Sep 2017 10:13:40 +0000	0,0018000000	0
Thu, 14 Sep 2017 18:52:04 +0000	0,0018000000	0
Sat, 09 Sep 2017 23:28:12 +0000	0,0018000000	0
Fri, 08 Sep 2017 21:47:55 +0000	0,0018000000	0
Thu, 07 Sep 2017 08:17:07 +0000	0,0018000000	0
Sun, 03 Sep 2017 16:19:58 +0000	0,0018000000	0
Sat, 02 Sep 2017 17:00:20 +0000	0,0018000000	0
Tue, 29 Aug 2017 15:36:16 +0000	0,0018000000	0
Mon, 28 Aug 2017 22:02:08 +0000	0,0018000000	0
Sat, 26 Aug 2017 16:50:15 +0000	0,0018000000	0
Sat, 26 Aug 2017 05:21:39 +0000	0,0018000000	0
Fri, 25 Aug 2017 07:01:12 +0000	0,0018000000	+0,0001
Sun, 20 Aug 2017 00:26:31 +0000	0,0017000000	0
Fri, 18 Aug 2017 02:09:02 +0000	0,0017000000	0
Wed, 16 Aug 2017 07:00:04 +0000	0,0017000000	0
Sat, 12 Aug 2017 08:30:52 +0000	0,0017000000	0
Fri, 11 Aug 2017 04:10:20 +0000	0,0017000000	-0,0001
Wed, 09 Aug 2017 16:50:51 +0000	0,0018000000	0
Wed, 09 Aug 2017 13:06:35 +0000	0,0018000000	0
Sun, 06 Aug 2017 12:21:33 +0000	0,0018000000	0
Sat, 05 Aug 2017 23:37:40 +0000	0,0018000000	0
Mon, 24 Jul 2017 09:16:22 +0000	0,0018000000	0
Sat, 22 Jul 2017 19:51:12 +0000	0,0018000000	0
Sat, 22 Jul 2017 01:41:55 +0000	0,0018000000	0
Fri, 21 Jul 2017 22:30:43 +0000	0,0018000000	0
Fri, 21 Jul 2017 17:34:50 +0000	0,0018000000	0
Fri, 21 Jul 2017 13:05:30 +0000	0,0018000000	0
Wed, 19 Jul 2017 02:45:02 +0000	0,0018000000	0
Mon, 17 Jul 2017 06:07:06 +0000	0,0018000000	0
Sat, 15 Jul 2017 07:07:06 +0000	0,0018000000	0
Fri, 14 Jul 2017 05:45:26 +0000	0,0018000000	+0,0001
Sat, 08 Jul 2017 08:02:35 +0000	0,0017000000	-0,0001
Sun, 02 Jul 2017 23:03:11 +0000	0,0018000000	0
Sat, 01 Jul 2017 06:34:08 +0000	0,0018000000	0
Fri, 30 Jun 2017 11:38:34 +0000	0,0018000000	0
Thu, 29 Jun 2017 13:40:02 +0000	0,0018000000	0
Sat, 24 Jun 2017 00:24:22 +0000	0,0018000000	0
Tue, 20 Jun 2017 09:54:32 +0000	0,0018000000	0
Mon, 19 Jun 2017 11:52:55 +0000	0,0018000000	0
Sun, 18 Jun 2017 08:30:28 +0000	0,0018000000	0
Fri, 16 Jun 2017 19:52:52 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:20:01 +0000	0,0018000000	0
Thu, 15 Jun 2017 04:40:28 +0000	0,0018000000	0
Wed, 14 Jun 2017 06:58:01 +0000	0,0018000000	0
Tue, 13 Jun 2017 16:09:15 +0000	0,0018000000	0
Mon, 12 Jun 2017 19:01:12 +0000	0,0018000000	0
Sun, 11 Jun 2017 14:59:18 +0000	0,0018000000	0
Sat, 10 Jun 2017 23:13:51 +0000	0,0018000000	0
Sat, 10 Jun 2017 14:16:18 +0000	0,0018000000	0
Thu, 08 Jun 2017 09:00:59 +0000	0,0018000000	0
Thu, 01 Jun 2017 18:12:03 +0000	0,0018000000	0
Tue, 30 May 2017 05:37:09 +0000	0,0018000000	0
Thu, 25 May 2017 12:22:01 +0000	0,0018000000	0
Mon, 22 May 2017 17:34:07 +0000	0,0018000000	0
Sun, 21 May 2017 20:45:47 +0000	0,0018000000	0
Mon, 08 May 2017 20:17:32 +0000	0,0018000000	0
Fri, 05 May 2017 07:19:39 +0000	0,0018000000	0
Wed, 03 May 2017 02:55:25 +0000	0,0018000000	0
Sun, 30 Apr 2017 13:07:43 +0000	0,0018000000	0
Fri, 28 Apr 2017 13:22:20 +0000	0,0018000000	0
Thu, 27 Apr 2017 10:54:40 +0000	0,0018000000	0
Sun, 23 Apr 2017 10:02:14 +0000	0,0018000000	0
Thu, 20 Apr 2017 04:23:41 +0000	0,0018000000	0
Wed, 19 Apr 2017 09:06:45 +0000	0,0018000000	0
Wed, 19 Apr 2017 02:15:00 +0000	0,0018000000	0
Sat, 15 Apr 2017 12:42:22 +0000	0,0018000000	0
Thu, 13 Apr 2017 14:34:43 +0000	0,0018000000	0
Mon, 10 Apr 2017 22:06:07 +0000	0,0018000000	0
Mon, 10 Apr 2017 16:52:10 +0000	0,0018000000	0
Fri, 07 Apr 2017 07:23:20 +0000	0,0018000000	0
Thu, 06 Apr 2017 18:58:39 +0000	0,0018000000	0
Wed, 05 Apr 2017 10:48:34 +0000	0,0018000000	0
Thu, 30 Mar 2017 11:54:55 +0000	0,0018000000	0
Wed, 29 Mar 2017 16:24:00 +0000	0,0018000000	0
Tue, 28 Mar 2017 18:53:05 +0000	0,0018000000	0
Thu, 23 Mar 2017 13:27:08 +0000	0,0018000000	0
Wed, 22 Mar 2017 11:07:30 +0000	0,0018000000	0
Wed, 22 Mar 2017 06:43:47 +0000	0,0018000000	0
Tue, 21 Mar 2017 14:15:10 +0000	0,0018000000	0
Fri, 17 Mar 2017 11:19:55 +0000	0,0018000000	0
Thu, 16 Mar 2017 07:35:55 +0000	0,0018000000	0
Wed, 15 Mar 2017 22:58:05 +0000	0,0018000000	0
Mon, 13 Mar 2017 20:30:37 +0000	0,0018000000	0
Sun, 12 Mar 2017 16:13:49 +0000	0,0018000000	0
Sat, 11 Mar 2017 14:52:57 +0000	0,0018000000	0
Tue, 07 Mar 2017 14:12:04 +0000	0,0018000000	0
Thu, 02 Mar 2017 08:34:38 +0000	0,0018000000	0
Thu, 02 Mar 2017 00:25:27 +0000	0,0018000000	0
Wed, 01 Mar 2017 03:36:12 +0000	0,0018000000	0
Tue, 28 Feb 2017 13:40:59 +0000	0,0018000000	0
Sun, 26 Feb 2017 14:45:48 +0000	0,0018000000	0
Thu, 23 Feb 2017 23:15:28 +0000	0,0018000000	0
Thu, 23 Feb 2017 20:11:38 +0000	0,0018000000	0
Thu, 23 Feb 2017 06:25:14 +0000	0,0018000000	0
Thu, 16 Feb 2017 09:52:06 +0000	0,0018000000	0
Wed, 15 Feb 2017 20:55:03 +0000	0,0018000000	0
Tue, 14 Feb 2017 08:53:47 +0000	0,0018000000	0
Mon, 13 Feb 2017 20:35:38 +0000	0,0018000000	0
Sat, 11 Feb 2017 22:09:30 +0000	0,0018000000	0
Fri, 10 Feb 2017 06:01:20 +0000	0,0018000000	0
Sat, 04 Feb 2017 12:30:11 +0000	0,0018000000	0
Fri, 03 Feb 2017 18:53:10 +0000	0,0018000000	0
Sun, 29 Jan 2017 15:35:08 +0000	0,0018000000	0
Sun, 29 Jan 2017 02:55:05 +0000	0,0018000000	0
Sat, 28 Jan 2017 01:01:55 +0000	0,0018000000	0
Tue, 24 Jan 2017 03:30:21 +0000	0,0018000000	0
Mon, 23 Jan 2017 02:25:39 +0000	0,0018000000	0
Tue, 17 Jan 2017 06:37:10 +0000	0,0018000000	0
Sun, 15 Jan 2017 22:08:59 +0000	0,0018000000	0
Tue, 10 Jan 2017 15:07:06 +0000	0,0018000000	0
Mon, 09 Jan 2017 17:25:55 +0000	0,0018000000	0
Fri, 06 Jan 2017 20:09:17 +0000	0,0018000000	0
Fri, 06 Jan 2017 14:09:19 +0000	0,0018000000	0
Thu, 05 Jan 2017 00:00:14 +0000	0,0018000000	0
Wed, 04 Jan 2017 14:21:47 +0000	0,0018000000	+0,0001
Tue, 03 Jan 2017 20:24:00 +0000	0,0017000000	0
Sun, 01 Jan 2017 03:07:08 +0000	0,0017000000	0
Fri, 30 Dec 2016 05:14:23 +0000	0,0017000000	0
Wed, 28 Dec 2016 05:48:27 +0000	0,0017000000	0
Tue, 27 Dec 2016 17:43:48 +0000	0,0017000000	0
Tue, 27 Dec 2016 12:55:57 +0000	0,0017000000	0
Mon, 26 Dec 2016 07:45:01 +0000	0,0017000000	0
Mon, 26 Dec 2016 02:32:17 +0000	0,0017000000	0
Sun, 25 Dec 2016 21:12:36 +0000	0,0017000000	0
Sun, 25 Dec 2016 05:07:30 +0000	0,0017000000	0
Sat, 24 Dec 2016 20:56:13 +0000	0,0017000000	0
Sat, 24 Dec 2016 13:15:26 +0000	0,0017000000	0
Fri, 23 Dec 2016 16:14:32 +0000	0,0017000000	0
Thu, 22 Dec 2016 13:26:08 +0000	0,0017000000	-0,0001
Mon, 19 Dec 2016 23:05:26 +0000	0,0018000000	0
Mon, 19 Dec 2016 18:31:52 +0000	0,0018000000	0
Mon, 19 Dec 2016 00:59:12 +0000	0,0018000000	+0,0001
Sun, 18 Dec 2016 14:38:01 +0000	0,0017000000	0
Sun, 18 Dec 2016 07:28:47 +0000	0,0017000000	-0,0001
Tue, 13 Dec 2016 12:06:14 +0000	0,0018000000	+0,0001
Sun, 11 Dec 2016 11:34:51 +0000	0,0017000000	-0,0001
Fri, 09 Dec 2016 10:22:54 +0000	0,0018000000	0
Thu, 08 Dec 2016 18:02:03 +0000	0,0018000000	0
Wed, 07 Dec 2016 04:01:16 +0000	0,0018000000	+0,0001
Mon, 05 Dec 2016 15:38:39 +0000	0,0017000000	0
Thu, 01 Dec 2016 07:12:04 +0000	0,0017000000	0
Mon, 28 Nov 2016 00:45:16 +0000	0,0017000000	0
Sun, 27 Nov 2016 08:11:48 +0000	0,0017000000	0
Sun, 27 Nov 2016 02:02:35 +0000	0,0017000000	0
Fri, 25 Nov 2016 12:09:30 +0000	0,0017000000	0
Wed, 23 Nov 2016 18:56:54 +0000	0,0017000000	0
Mon, 21 Nov 2016 00:17:00 +0000	0,0017000000	0
Sat, 19 Nov 2016 21:24:11 +0000	0,0017000000	0
Sat, 19 Nov 2016 12:05:48 +0000	0,0017000000	0
Sat, 19 Nov 2016 06:42:20 +0000	0,0017000000	0
Mon, 14 Nov 2016 16:56:41 +0000	0,0017000000	0
Sun, 13 Nov 2016 21:17:09 +0000	0,0017000000	-0,0001
Wed, 09 Nov 2016 02:25:38 +0000	0,0018000000	0
Mon, 07 Nov 2016 10:05:30 +0000	0,0018000000	+0,0001
Sun, 06 Nov 2016 01:47:36 +0000	0,0017000000	-0,0001
Fri, 04 Nov 2016 04:10:54 +0000	0,0018000000	0
Tue, 25 Oct 2016 22:34:54 +0000	0,0018000000	0
Mon, 24 Oct 2016 17:04:57 +0000	0,0018000000	0
Mon, 24 Oct 2016 12:51:10 +0000	0,0018000000	+0,0001
Sun, 23 Oct 2016 16:24:37 +0000	0,0017000000	0
Sat, 22 Oct 2016 19:11:08 +0000	0,0017000000	-0,0001
Mon, 17 Oct 2016 12:19:01 +0000	0,0018000000	0
Sat, 15 Oct 2016 15:08:03 +0000	0,0018000000	0
Wed, 12 Oct 2016 23:50:58 +0000	0,0018000000	0
Wed, 12 Oct 2016 11:01:47 +0000	0,0018000000	0
Wed, 12 Oct 2016 05:29:41 +0000	0,0018000000	0
Fri, 07 Oct 2016 04:00:09 +0000	0,0018000000	0
Fri, 30 Sep 2016 19:33:33 +0000	0,0018000000	0
Fri, 30 Sep 2016 16:10:42 +0000	0,0018000000	0
Fri, 30 Sep 2016 06:11:37 +0000	0,0018000000	0
Wed, 28 Sep 2016 09:19:07 +0000	0,0018000000	+0,0001
Sun, 18 Sep 2016 23:36:02 +0000	0,0017000000	0
Wed, 14 Sep 2016 01:57:44 +0000	0,0017000000	0
Mon, 12 Sep 2016 20:34:28 +0000	0,0017000000	0
Fri, 09 Sep 2016 08:26:08 +0000	0,0017000000	0
Mon, 05 Sep 2016 18:24:31 +0000	0,0017000000	0
Fri, 26 Aug 2016 10:26:51 +0000	0,0017000000	0
Fri, 26 Aug 2016 07:11:30 +0000	0,0017000000	0
Tue, 23 Aug 2016 18:11:08 +0000	0,0017000000	0
Sun, 14 Aug 2016 18:05:10 +0000	0,0017000000	0
Sat, 13 Aug 2016 03:58:55 +0000	0,0017000000	0
Thu, 04 Aug 2016 15:17:35 +0000	0,0017000000	0
Tue, 02 Aug 2016 23:14:07 +0000	0,0017000000	0
Sun, 24 Jul 2016 14:49:25 +0000	0,0017000000	0
Tue, 19 Jul 2016 21:38:42 +0000	0,0017000000	0
Mon, 18 Jul 2016 19:39:31 +0000	0,0017000000	0
Fri, 15 Jul 2016 18:03:42 +0000	0,0017000000	0
Tue, 12 Jul 2016 21:19:44 +0000	0,0017000000	0
Fri, 08 Jul 2016 14:36:36 +0000	0,0017000000	0
Sun, 03 Jul 2016 02:07:26 +0000	0,0017000000	0
Fri, 01 Jul 2016 21:15:34 +0000	0,0017000000	0
Fri, 24 Jun 2016 18:56:57 +0000	0,0017000000	0
Tue, 21 Jun 2016 06:17:52 +0000	0,0017000000	0
Sat, 18 Jun 2016 21:48:42 +0000	0,0017000000	0
Thu, 16 Jun 2016 08:50:10 +0000	0,0017000000	0
Tue, 14 Jun 2016 16:23:36 +0000	0,0017000000	0
Sun, 12 Jun 2016 11:35:51 +0000	0,0017000000	0
Sat, 11 Jun 2016 03:24:32 +0000	0,0017000000	0
Fri, 03 Jun 2016 02:22:34 +0000	0,0017000000	0
Sat, 21 May 2016 00:33:54 +0000	0,0017000000	0
Mon, 16 May 2016 02:57:25 +0000	0,0017000000	0
Sun, 15 May 2016 19:29:25 +0000	0,0017000000	0
Sat, 14 May 2016 17:05:43 +0000	0,0017000000	0
Thu, 12 May 2016 08:04:27 +0000	0,0017000000	0
Wed, 11 May 2016 16:01:09 +0000	0,0017000000	0
Wed, 11 May 2016 07:41:05 +0000	0,0017000000	0
Tue, 10 May 2016 05:26:58 +0000	0,0017000000	0
Mon, 09 May 2016 17:51:19 +0000	0,0017000000	0
Fri, 06 May 2016 20:08:59 +0000	0,0017000000	0
Wed, 04 May 2016 23:29:59 +0000	0,0017000000	0
Wed, 04 May 2016 01:45:20 +0000	0,0017000000	0
Sun, 01 May 2016 08:20:34 +0000	0,0017000000	0
Fri, 29 Apr 2016 03:23:21 +0000	0,0017000000	0
Sat, 23 Apr 2016 23:15:41 +0000	0,0017000000	0
Sun, 10 Apr 2016 16:54:30 +0000	0,0017000000	0
Fri, 01 Apr 2016 23:55:55 +0000	0,0017000000	0
Sun, 27 Mar 2016 21:36:58 +0000	0,0017000000	0
Thu, 24 Mar 2016 23:27:44 +0000	0,0017000000	0
Tue, 15 Mar 2016 17:01:09 +0000	0,0017000000	0
Tue, 15 Mar 2016 11:41:49 +0000	0,0017000000	0
Mon, 14 Mar 2016 17:06:56 +0000	0,0017000000	0
Sun, 13 Mar 2016 09:55:57 +0000	0,0017000000	0
Sat, 05 Mar 2016 15:07:06 +0000	0,0017000000	0
Sun, 21 Feb 2016 04:10:42 +0000	0,0017000000	0
Thu, 18 Feb 2016 13:40:02 +0000	0,0017000000	0
Wed, 17 Feb 2016 19:04:55 +0000	0,0017000000	0
Tue, 16 Feb 2016 23:07:35 +0000	0,0017000000	0
Tue, 16 Feb 2016 13:59:38 +0000	0,0017000000	0
Mon, 15 Feb 2016 20:39:41 +0000	0,0017000000	0
Mon, 15 Feb 2016 05:20:24 +0000	0,0017000000	0
Sat, 13 Feb 2016 21:47:44 +0000	0,0017000000	0
Sat, 13 Feb 2016 02:54:49 +0000	0,0017000000	0
Fri, 12 Feb 2016 22:17:10 +0000	0,0017000000	0
Wed, 10 Feb 2016 12:32:46 +0000	0,0017000000	0
Thu, 04 Feb 2016 23:19:56 +0000	0,0017000000	0
Tue, 02 Feb 2016 01:01:38 +0000	0,0017000000	+0,0001
Thu, 28 Jan 2016 11:59:39 +0000	0,0016000000	0
Mon, 25 Jan 2016 14:55:00 +0000	0,0016000000	0
Sat, 16 Jan 2016 22:30:57 +0000	0,0016000000	0
Fri, 08 Jan 2016 05:09:25 +0000	0,0016000000	0
Tue, 05 Jan 2016 11:30:16 +0000	0,0016000000	0
Mon, 04 Jan 2016 12:14:05 +0000	0,0016000000	0
Fri, 01 Jan 2016 19:25:14 +0000	0,0016000000	0
Wed, 30 Dec 2015 18:16:30 +0000	0,0016000000	0
Tue, 29 Dec 2015 05:04:37 +0000	0,0016000000	0
Tue, 29 Dec 2015 00:13:35 +0000	0,0016000000	0
Mon, 28 Dec 2015 20:07:49 +0000	0,0016000000	0
Thu, 24 Dec 2015 18:00:48 +0000	0,0016000000	0
Wed, 23 Dec 2015 15:57:10 +0000	0,0016000000	0
Mon, 21 Dec 2015 19:41:40 +0000	0,0016000000	0
Sun, 20 Dec 2015 03:48:21 +0000	0,0016000000	0
Tue, 15 Dec 2015 02:06:05 +0000	0,0016000000	0
Wed, 09 Dec 2015 12:20:29 +0000	0,0016000000	0
Tue, 01 Dec 2015 16:41:16 +0000	0,0016000000	0
Mon, 30 Nov 2015 01:45:45 +0000	0,0016000000	0
Thu, 26 Nov 2015 23:47:05 +0000	0,0016000000	0
Thu, 26 Nov 2015 05:07:53 +0000	0,0016000000	0
Wed, 25 Nov 2015 11:01:59 +0000	0,0016000000	0
Fri, 20 Nov 2015 19:51:21 +0000	0,0016000000	0
Wed, 18 Nov 2015 17:52:26 +0000	0,0016000000	0
Sun, 15 Nov 2015 22:59:06 +0000	0,0016000000	0
Sun, 15 Nov 2015 12:58:25 +0000	0,0016000000	0
Wed, 11 Nov 2015 07:07:40 +0000	0,0016000000	0
Tue, 10 Nov 2015 18:26:09 +0000	0,0016000000	0
Mon, 09 Nov 2015 19:31:01 +0000	0,0016000000	0
Sat, 07 Nov 2015 13:50:46 +0000	0,0016000000	0
Wed, 04 Nov 2015 21:28:32 +0000	0,0016000000	0
Tue, 27 Oct 2015 09:27:35 +0000	0,0016000000	0
Tue, 27 Oct 2015 01:29:31 +0000	0,0016000000	0
Mon, 26 Oct 2015 01:42:40 +0000	0,0016000000	0
Thu, 22 Oct 2015 22:10:22 +0000	0,0016000000	0
Wed, 21 Oct 2015 21:18:30 +0000	0,0016000000	0
Wed, 21 Oct 2015 14:18:33 +0000	0,0016000000	0
Tue, 20 Oct 2015 11:58:40 +0000	0,0016000000	0
Fri, 16 Oct 2015 19:44:06 +0000	0,0016000000	0
Sat, 10 Oct 2015 09:28:14 +0000	0,0016000000	0
Fri, 09 Oct 2015 10:05:06 +0000	0,0016000000	+0,0001
Tue, 06 Oct 2015 14:00:11 +0000	0,0015000000	0
Mon, 05 Oct 2015 08:11:53 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:16:15 +0000	0,0015000000	0
Sat, 03 Oct 2015 19:12:32 +0000	0,0015000000	0
Fri, 02 Oct 2015 01:52:22 +0000	0,0015000000	0
Fri, 25 Sep 2015 03:45:48 +0000	0,0015000000	0
Sun, 20 Sep 2015 05:57:15 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:50:39 +0000	0,0015000000	0
Sat, 19 Sep 2015 08:55:38 +0000	0,0015000000	0
Wed, 16 Sep 2015 02:30:45 +0000	0,0015000000	0
Fri, 11 Sep 2015 15:29:13 +0000	0,0015000000	-0,0001
Sun, 06 Sep 2015 17:07:03 +0000	0,0016000000	+0,0001
Thu, 03 Sep 2015 14:21:55 +0000	0,0015000000	-0,0001
Mon, 31 Aug 2015 01:35:32 +0000	0,0016000000	0
Fri, 28 Aug 2015 11:53:32 +0000	0,0016000000	0
Tue, 25 Aug 2015 14:18:05 +0000	0,0016000000	0
Sun, 23 Aug 2015 10:00:39 +0000	0,0016000000	0
Sat, 22 Aug 2015 05:14:24 +0000	0,0016000000	0
Tue, 18 Aug 2015 11:54:37 +0000	0,0016000000	0
Mon, 17 Aug 2015 06:37:26 +0000	0,0016000000	0
Sun, 16 Aug 2015 01:21:24 +0000	0,0016000000	0
Sat, 15 Aug 2015 10:53:41 +0000	0,0016000000	0
Tue, 11 Aug 2015 20:16:21 +0000	0,0016000000	0
Mon, 10 Aug 2015 21:29:36 +0000	0,0016000000	0
Tue, 04 Aug 2015 00:15:23 +0000	0,0016000000	0
Fri, 31 Jul 2015 11:52:33 +0000	0,0016000000	0
Thu, 30 Jul 2015 01:33:31 +0000	0,0016000000	0
Wed, 29 Jul 2015 18:14:09 +0000	0,0016000000	0
Tue, 28 Jul 2015 10:34:01 +0000	0,0016000000	0
Mon, 27 Jul 2015 17:56:14 +0000	0,0016000000	0
Sun, 26 Jul 2015 21:37:24 +0000	0,0016000000	0
Fri, 24 Jul 2015 09:11:59 +0000	0,0016000000	0
Tue, 21 Jul 2015 06:41:00 +0000	0,0016000000	0
Fri, 17 Jul 2015 23:30:50 +0000	0,0016000000	0
Thu, 16 Jul 2015 07:29:33 +0000	0,0016000000	0
Sun, 12 Jul 2015 19:06:25 +0000	0,0016000000	0
Thu, 09 Jul 2015 08:34:00 +0000	0,0016000000	0
Wed, 01 Jul 2015 04:29:42 +0000	0,0016000000	-0,0001
Mon, 22 Jun 2015 17:58:37 +0000	0,0017000000	+0,0001
Sun, 21 Jun 2015 05:12:54 +0000	0,0016000000	0
Sat, 20 Jun 2015 02:44:47 +0000	0,0016000000	-0,0001
Sat, 13 Jun 2015 19:20:45 +0000	0,0017000000	0
Sat, 13 Jun 2015 11:44:42 +0000	0,0017000000	0
Sat, 13 Jun 2015 02:27:54 +0000	0,0017000000	0
Fri, 12 Jun 2015 22:11:20 +0000	0,0017000000	0
Thu, 11 Jun 2015 21:53:52 +0000	0,0017000000	0
Wed, 10 Jun 2015 14:08:54 +0000	0,0017000000	+0,0001
Mon, 08 Jun 2015 05:33:56 +0000	0,0016000000	0
Sat, 06 Jun 2015 00:29:20 +0000	0,0016000000	-0,0001
Wed, 03 Jun 2015 15:22:31 +0000	0,0017000000	0
Sun, 24 May 2015 22:41:24 +0000	0,0017000000	0
Sat, 09 May 2015 08:56:07 +0000	0,0017000000	0
Fri, 08 May 2015 10:54:57 +0000	0,0017000000	0
Sat, 02 May 2015 15:34:07 +0000	0,0017000000	0
Sat, 25 Apr 2015 17:22:19 +0000	0,0017000000	+0,0001
Tue, 31 Mar 2015 21:04:25 +0000	0,0016000000	0
Mon, 30 Mar 2015 02:43:38 +0000	0,0016000000	0
Wed, 25 Mar 2015 21:34:01 +0000	0,0016000000	0
Mon, 23 Mar 2015 04:12:55 +0000	0,0016000000	0
Sat, 21 Mar 2015 13:07:48 +0000	0,0016000000	0
Thu, 19 Mar 2015 06:41:41 +0000	0,0016000000	0
Tue, 17 Mar 2015 17:16:12 +0000	0,0016000000	0
Sun, 08 Mar 2015 22:21:08 +0000	0,0016000000	0
Sat, 28 Feb 2015 08:35:43 +0000	0,0016000000	0
Thu, 26 Feb 2015 04:03:05 +0000	0,0016000000	0
Mon, 16 Feb 2015 07:07:11 +0000	0,0016000000	-0,0001
Sun, 15 Feb 2015 17:22:08 +0000	0,0017000000	0
Mon, 09 Feb 2015 15:06:11 +0000	0,0017000000	0
Sat, 07 Feb 2015 17:00:04 +0000	0,0017000000	0
Mon, 19 Jan 2015 22:44:49 +0000	0,0017000000	0
Fri, 16 Jan 2015 07:28:52 +0000	0,0017000000	0
Thu, 08 Jan 2015 14:26:51 +0000	0,0017000000	0
Mon, 05 Jan 2015 21:23:31 +0000	0,0017000000	0
Sun, 04 Jan 2015 05:46:58 +0000	0,0017000000	0
Fri, 02 Jan 2015 01:30:36 +0000	0,0017000000	0
Sat, 27 Dec 2014 15:50:37 +0000	0,0017000000	0
Sat, 20 Dec 2014 04:00:04 +0000	0,0017000000	+0,0001
Tue, 16 Dec 2014 16:51:51 +0000	0,0016000000	-0,0001
Sat, 13 Dec 2014 01:47:46 +0000	0,0017000000	0
Tue, 09 Dec 2014 06:49:26 +0000	0,0017000000	0
Mon, 08 Dec 2014 04:18:24 +0000	0,0017000000	0
Mon, 01 Dec 2014 21:30:04 +0000	0,0017000000	0
Sun, 16 Nov 2014 02:45:03 +0000	0,0017000000	-0,0001
Mon, 03 Nov 2014 20:10:23 +0000	0,0018000000	+0,0001
Tue, 28 Oct 2014 14:36:59 +0000	0,0017000000	-0,0001
Tue, 16 Sep 2014 03:11:29 +0000	0,0018000000	0
Sat, 13 Sep 2014 23:04:55 +0000	0,0018000000	0
Fri, 12 Sep 2014 02:14:22 +0000	0,0018000000	0
Thu, 11 Sep 2014 17:46:25 +0000	0,0018000000	0
Fri, 22 Aug 2014 11:39:49 +0000	0,0018000000	0
Wed, 20 Aug 2014 08:52:58 +0000	0,0018000000	0
Tue, 12 Aug 2014 22:23:34 +0000	0,0018000000	0
Tue, 12 Aug 2014 18:35:57 +0000	0,0018000000	0
Fri, 08 Aug 2014 07:18:45 +0000	0,0018000000	0
Tue, 05 Aug 2014 20:56:07 +0000	0,0018000000	0
Wed, 23 Jul 2014 18:50:24 +0000	0,0018000000	0
Sun, 20 Jul 2014 02:37:48 +0000	0,0018000000	+0,0001
Thu, 19 Jun 2014 18:34:42 +0000	0,0017000000	-0,0001
Sat, 24 May 2014 06:09:21 +0000	0,0018000000	+0,0001
Thu, 03 Apr 2014 14:19:33 +0000	0,0017000000	0
Wed, 26 Mar 2014 21:06:34 +0000	0,0017000000	0
Thu, 20 Mar 2014 15:21:43 +0000	0,0017000000	0
Mon, 17 Mar 2014 15:32:59 +0000	0,0017000000	0
Sun, 16 Mar 2014 19:07:56 +0000	0,0017000000	+0,0001
Thu, 30 Jan 2014 08:53:32 +0000	0,0016000000	0
Thu, 09 Jan 2014 00:35:59 +0000	0,0016000000	0
Wed, 08 Jan 2014 02:45:42 +0000	0,0016000000	-0,0001
Mon, 06 Jan 2014 17:41:49 +0000	0,0017000000	0
Sun, 01 Dec 2013 18:30:17 +0000	0,0017000000	0
Sat, 30 Nov 2013 08:42:07 +0000	0,0017000000	-0,0001582047
Mon, 28 Oct 2013 02:15:56 +0000	0,0018582047	0
Sun, 27 Oct 2013 22:59:13 +0000	0,0018582047	+5,8613695
Mon, 21 Oct 2013 09:40:29 +0000	0,0017995910	0
Mon, 14 Oct 2013 23:11:02 +0000	0,0017995910	+2,044995
Fri, 04 Oct 2013 21:32:21 +0000	0,0017791411	1,5166055
Wed, 11 Sep 2013 15:21:39 +0000	0,0017943072	6,1169565
Wed, 28 Aug 2013 23:45:59 +0000	0,0018554767	4,0779715
Wed, 21 Aug 2013 20:38:37 +0000	0,0018962564	8,1559425
Wed, 14 Aug 2013 08:10:34 +0000	0,0019778158	0
Fri, 09 Aug 2013 19:11:11 +0000	0,0019778158	4,5165225
Fri, 12 Jul 2013 21:23:39 +0000	0,0020229811	2,7322435
Sat, 06 Jul 2013 11:45:46 +0000	0,0020503035	+3,033866
Sat, 29 Jun 2013 03:02:47 +0000	0,0020472696	9,9644
Thu, 27 Jun 2013 02:47:27 +0000	0,0020482661	+1,99191
Sun, 23 Jun 2013 02:36:46 +0000	0,0020462742	2,0260145
Fri, 07 Jun 2013 12:48:04 +0000	0,0020665343	+2,04951
Wed, 05 Jun 2013 10:14:28 +0000	0,0020644848	1,00333
Sun, 02 Jun 2013 13:41:14 +0000	0,0020654881	1,04618
Thu, 30 May 2013 15:45:52 +0000	0,0020665343	+6,13636
Thu, 23 May 2013 18:39:14 +0000	0,0020603979	+0,0001244365
Tue, 21 May 2013 20:49:43 +0000	0,0019359614	2,7214725
Tue, 14 May 2013 17:50:45 +0000	0,0019631762	1,04827
Mon, 13 May 2013 13:34:57 +0000	0,0019642244	1,5440775
Mon, 06 May 2013 22:34:08 +0000	0,0019796652	8,2529
Fri, 03 May 2013 00:23:44 +0000	0,0019879181	5,115976
Wed, 24 Apr 2013 15:06:21 +0000	0,0019930341	0
Sat, 20 Apr 2013 17:35:50 +0000	0,0019930341	2,5782095
Tue, 02 Apr 2013 15:20:37 +0000	0,0020188162	8,224176
Sat, 23 Mar 2013 02:14:36 +0000	0,0020270403	9,25718
Fri, 15 Mar 2013 23:27:13 +0000	0,0020362975	0
Fri, 15 Mar 2013 04:10:49 +0000	0,0020362975	8,24575
Sat, 09 Mar 2013 18:37:30 +0000	0,0020445433	7,20871
Thu, 21 Feb 2013 21:40:02 +0000	0,0020517520	0
Sun, 17 Feb 2013 18:05:17 +0000	0,0020517520	0
Fri, 15 Feb 2013 18:06:55 +0000	0,0020517520	1,9919925
Fri, 15 Feb 2013 07:23:18 +0000	0,0020716719	0
Thu, 14 Feb 2013 16:41:10 +0000	0,0020716719	0
Wed, 13 Feb 2013 12:45:37 +0000	0,0020716719	0
Tue, 12 Feb 2013 08:54:48 +0000	0,0020716719	+1,9919925
Sun, 10 Feb 2013 19:43:55 +0000	0,0020517520	1,9919925
Thu, 17 Jan 2013 03:57:37 +0000	0,0020716719	+2,06132
Sat, 12 Jan 2013 04:55:36 +0000	0,0020696106	0
Sat, 29 Dec 2012 06:18:34 +0000	0,0020696106	+5,21737
Wed, 12 Dec 2012 10:34:28 +0000	0,0020643932	+5,19113
Wed, 05 Dec 2012 19:04:12 +0000	0,0020592021	0
Sun, 25 Nov 2012 07:14:48 +0000	0,0020592021	0
Fri, 23 Nov 2012 14:45:22 +0000	0,0020592021	0
Tue, 20 Nov 2012 17:44:41 +0000	0,0020592021	0
Fri, 16 Nov 2012 17:51:49 +0000	0,0020592021	+2,07729
Sun, 11 Nov 2012 12:33:44 +0000	0,0020571248	+6,247236
Sun, 04 Nov 2012 03:23:24 +0000	0,0020508775	+2,060536
Thu, 25 Oct 2012 14:39:31 +0000	0,0020488170	1,4416175
Fri, 21 Sep 2012 11:01:29 +0000	0,0020632332	+1,5731135
Sat, 18 Aug 2012 05:59:15 +0000	0,0020475021	+3,3518165
Fri, 03 Aug 2012 16:30:23 +0000	0,0020139839	0
Thu, 02 Aug 2012 19:13:05 +0000	0,0020139839	5,33297
Thu, 28 Jun 2012 01:48:13 +0000	0,0020193169	1,9050165
Sun, 10 Jun 2012 07:23:31 +0000	0,0020383670	0
Fri, 08 Jun 2012 05:21:55 +0000	0,0020383670	1,9050165
Thu, 07 Jun 2012 05:11:00 +0000	0,0020574172	+3,8100325
Wed, 06 Jun 2012 07:07:29 +0000	0,0020193169	0
Tue, 05 Jun 2012 04:04:37 +0000	0,0020193169	0
Mon, 04 Jun 2012 09:22:08 +0000	0,0020193169	1,9050165
Sun, 03 Jun 2012 08:21:36 +0000	0,0020383670	0
Sat, 02 Jun 2012 11:20:03 +0000	0,0020383670	0
Fri, 01 Jun 2012 08:39:03 +0000	0,0020383670	+1,9050165
Thu, 31 May 2012 02:55:11 +0000	0,0020193169	1,9050165
Mon, 28 May 2012 16:52:44 +0000	0,0020383670	1,9050165
Sat, 26 May 2012 02:51:13 +0000	0,0020574172	0
Tue, 22 May 2012 21:10:13 +0000	0,0020574172	0
Tue, 22 May 2012 15:43:40 +0000	0,0020574172	0
Thu, 17 May 2012 05:28:19 +0000	0,0020574172	1,9050165
Thu, 26 Apr 2012 00:43:08 +0000	0,0020764673	2,0128555
Fri, 16 Mar 2012 15:52:38 +0000	0,0020965959	3,7021935
Thu, 02 Feb 2012 08:20:55 +0000	0,0021336178	+1,9050165
Thu, 02 Feb 2012 01:51:26 +0000	0,0021145677	3,9208125
Wed, 25 Jan 2012 18:22:24 +0000	0,0021537758	+5,7179895
Thu, 19 Jan 2012 06:11:46 +0000	0,0020965959	+8,79435
Tue, 27 Dec 2011 01:24:19 +0000	0,0020878015	0
Sun, 25 Dec 2011 22:27:39 +0000	0,0020878015	+7,69867
Sun, 27 Nov 2011 08:15:36 +0000	0,0020801029	2,00225
Tue, 22 Nov 2011 21:21:00 +0000	0,0021001249	2,2293175
Thu, 03 Nov 2011 03:12:24 +0000	0,0021224180	3,7900325
Sun, 30 Oct 2011 13:13:52 +0000	0,0021603184	+2,5745845
Thu, 06 Oct 2011 06:37:03 +0000	0,0021345725	1,129626
Wed, 28 Sep 2011 20:05:05 +0000	0,0021357021	5,4382065
Tue, 13 Sep 2011 11:52:17 +0000	0,0021900842	1,4177375
Fri, 09 Sep 2011 11:10:34 +0000	0,0022042616	0
Tue, 06 Sep 2011 16:01:56 +0000	0,0022042616	+3,48283
Mon, 22 Aug 2011 12:21:22 +0000	0,0022007787	0
Fri, 19 Aug 2011 05:09:52 +0000	0,0022007787	+4,66792
Mon, 15 Aug 2011 20:51:01 +0000	0,0021961108	0
Sun, 14 Aug 2011 22:58:31 +0000	0,0021961108	0
Sat, 13 Aug 2011 06:01:38 +0000	0,0021961108	3,2911815
Sun, 10 Jul 2011 14:20:24 +0000	0,0022290226	0

Обратите внимание, что информация об обменного курса IDR в HNL обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 12:58:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Гондурасский lempir

Примечание: График курса обмена валют Индонезийская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Гондурасский lempir в течение 2470 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.