Обменный курс на сегодня для IDR/HRK является IDR за HRK, это означает, что с 100 Индонезийских рупий можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или HRK.

IDR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:40:40 +0000	0,0005000000	0
Sat, 28 Oct 2017 06:14:00 +0000	0,0005000000	0
Tue, 24 Oct 2017 21:26:05 +0000	0,0005000000	0
Thu, 19 Oct 2017 12:03:16 +0000	0,0005000000	0
Tue, 17 Oct 2017 23:04:50 +0000	0,0005000000	0
Thu, 12 Oct 2017 05:54:50 +0000	0,0005000000	0
Fri, 06 Oct 2017 11:43:56 +0000	0,0005000000	0
Mon, 02 Oct 2017 10:37:11 +0000	0,0005000000	0
Sat, 30 Sep 2017 08:12:50 +0000	0,0005000000	0
Fri, 29 Sep 2017 03:16:27 +0000	0,0005000000	0
Thu, 28 Sep 2017 18:38:47 +0000	0,0005000000	0
Mon, 25 Sep 2017 23:27:45 +0000	0,0005000000	0
Mon, 18 Sep 2017 01:20:14 +0000	0,0005000000	0
Fri, 15 Sep 2017 22:11:20 +0000	0,0005000000	0
Tue, 12 Sep 2017 11:36:32 +0000	0,0005000000	0
Fri, 08 Sep 2017 12:25:51 +0000	0,0005000000	0
Thu, 07 Sep 2017 01:48:44 +0000	0,0005000000	0
Wed, 06 Sep 2017 10:22:52 +0000	0,0005000000	0
Sun, 03 Sep 2017 08:19:10 +0000	0,0005000000	0
Mon, 28 Aug 2017 17:05:29 +0000	0,0005000000	0
Fri, 25 Aug 2017 03:16:17 +0000	0,0005000000	0
Mon, 21 Aug 2017 15:15:14 +0000	0,0005000000	0
Mon, 21 Aug 2017 02:28:40 +0000	0,0005000000	0
Sun, 20 Aug 2017 15:49:17 +0000	0,0005000000	0
Sat, 19 Aug 2017 10:57:51 +0000	0,0005000000	0
Sat, 19 Aug 2017 07:13:52 +0000	0,0005000000	0
Mon, 14 Aug 2017 15:54:08 +0000	0,0005000000	0
Sat, 12 Aug 2017 20:47:01 +0000	0,0005000000	0
Wed, 09 Aug 2017 12:00:09 +0000	0,0005000000	0
Fri, 04 Aug 2017 16:52:04 +0000	0,0005000000	0
Thu, 03 Aug 2017 15:28:49 +0000	0,0005000000	0
Mon, 31 Jul 2017 14:48:09 +0000	0,0005000000	0
Sun, 30 Jul 2017 19:24:55 +0000	0,0005000000	0
Sat, 29 Jul 2017 03:01:58 +0000	0,0005000000	0
Fri, 28 Jul 2017 06:37:58 +0000	0,0005000000	0
Thu, 27 Jul 2017 10:42:59 +0000	0,0005000000	0
Tue, 25 Jul 2017 10:47:38 +0000	0,0005000000	0
Sun, 23 Jul 2017 00:24:25 +0000	0,0005000000	0
Fri, 21 Jul 2017 04:09:02 +0000	0,0005000000	0
Tue, 18 Jul 2017 06:33:09 +0000	0,0005000000	0
Sat, 15 Jul 2017 17:57:16 +0000	0,0005000000	0
Thu, 13 Jul 2017 22:33:39 +0000	0,0005000000	0
Wed, 05 Jul 2017 16:17:20 +0000	0,0005000000	0
Tue, 04 Jul 2017 04:52:07 +0000	0,0005000000	0
Thu, 29 Jun 2017 12:03:36 +0000	0,0005000000	0
Wed, 28 Jun 2017 00:14:47 +0000	0,0005000000	0
Mon, 26 Jun 2017 13:03:52 +0000	0,0005000000	0
Sun, 25 Jun 2017 08:39:07 +0000	0,0005000000	0
Sun, 25 Jun 2017 04:00:31 +0000	0,0005000000	0
Fri, 23 Jun 2017 16:56:46 +0000	0,0005000000	0
Tue, 20 Jun 2017 09:13:49 +0000	0,0005000000	0
Mon, 19 Jun 2017 03:23:25 +0000	0,0005000000	0
Sun, 18 Jun 2017 16:11:09 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:08:20 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:40:32 +0000	0,0005000000	0
Wed, 14 Jun 2017 04:08:55 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:16:22 +0000	0,0005000000	0
Tue, 06 Jun 2017 19:55:10 +0000	0,0005000000	0
Fri, 02 Jun 2017 18:20:21 +0000	0,0005000000	0
Fri, 02 Jun 2017 03:31:04 +0000	0,0005000000	0
Tue, 30 May 2017 14:00:36 +0000	0,0005000000	0
Mon, 29 May 2017 22:28:50 +0000	0,0005000000	0
Mon, 29 May 2017 15:29:21 +0000	0,0005000000	0
Wed, 24 May 2017 16:34:24 +0000	0,0005000000	0
Fri, 19 May 2017 08:13:25 +0000	0,0005000000	0
Mon, 15 May 2017 18:59:51 +0000	0,0005000000	0
Mon, 15 May 2017 12:49:48 +0000	0,0005000000	0
Sun, 14 May 2017 11:08:52 +0000	0,0005000000	0
Fri, 12 May 2017 09:16:41 +0000	0,0005000000	0
Thu, 11 May 2017 16:30:29 +0000	0,0005000000	0
Tue, 09 May 2017 00:07:46 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:39:00 +0000	0,0005000000	0
Thu, 27 Apr 2017 09:48:45 +0000	0,0005000000	0
Thu, 27 Apr 2017 04:09:11 +0000	0,0005000000	0
Mon, 24 Apr 2017 06:58:13 +0000	0,0005000000	0
Sun, 23 Apr 2017 20:49:43 +0000	0,0005000000	0
Sat, 22 Apr 2017 23:12:48 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:06:57 +0000	0,0005000000	0
Tue, 18 Apr 2017 03:00:33 +0000	0,0005000000	0
Mon, 17 Apr 2017 03:14:46 +0000	0,0005000000	0
Sat, 15 Apr 2017 03:08:27 +0000	0,0005000000	0
Thu, 13 Apr 2017 23:10:14 +0000	0,0005000000	0
Thu, 13 Apr 2017 16:35:37 +0000	0,0005000000	0
Wed, 12 Apr 2017 22:37:18 +0000	0,0005000000	0
Sat, 08 Apr 2017 16:57:40 +0000	0,0005000000	0
Sat, 08 Apr 2017 09:20:10 +0000	0,0005000000	0
Fri, 07 Apr 2017 22:41:23 +0000	0,0005000000	0
Fri, 07 Apr 2017 17:13:09 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:48:35 +0000	0,0005000000	0
Sat, 01 Apr 2017 06:51:15 +0000	0,0005000000	0
Thu, 30 Mar 2017 17:48:29 +0000	0,0005000000	0
Thu, 30 Mar 2017 11:54:57 +0000	0,0005000000	0
Tue, 28 Mar 2017 10:20:26 +0000	0,0005000000	0
Mon, 27 Mar 2017 20:21:54 +0000	0,0005000000	0
Sun, 26 Mar 2017 12:37:07 +0000	0,0005000000	0
Thu, 23 Mar 2017 15:16:53 +0000	0,0005000000	0
Tue, 21 Mar 2017 23:43:12 +0000	0,0005000000	0
Tue, 21 Mar 2017 17:05:38 +0000	0,0005000000	0
Sat, 18 Mar 2017 04:13:14 +0000	0,0005000000	0
Fri, 17 Mar 2017 03:51:25 +0000	0,0005000000	0
Thu, 16 Mar 2017 10:27:54 +0000	0,0005000000	0
Sun, 12 Mar 2017 18:40:20 +0000	0,0005000000	0
Thu, 09 Mar 2017 06:37:11 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:24:56 +0000	0,0005000000	0
Tue, 07 Mar 2017 07:50:12 +0000	0,0005000000	0
Mon, 06 Mar 2017 01:26:01 +0000	0,0005000000	0
Sun, 05 Mar 2017 05:06:30 +0000	0,0005000000	0
Sat, 04 Mar 2017 15:40:47 +0000	0,0005000000	0
Sat, 04 Mar 2017 03:53:35 +0000	0,0005000000	0
Thu, 02 Mar 2017 02:08:42 +0000	0,0005000000	0
Wed, 01 Mar 2017 18:20:31 +0000	0,0005000000	0
Wed, 01 Mar 2017 11:29:42 +0000	0,0005000000	0
Tue, 28 Feb 2017 23:43:52 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:41:03 +0000	0,0005000000	0
Sun, 26 Feb 2017 12:12:45 +0000	0,0005000000	0
Fri, 24 Feb 2017 03:39:40 +0000	0,0005000000	0
Tue, 21 Feb 2017 17:14:51 +0000	0,0005000000	0
Mon, 20 Feb 2017 23:38:43 +0000	0,0005000000	0
Mon, 13 Feb 2017 17:22:27 +0000	0,0005000000	0
Mon, 13 Feb 2017 02:53:49 +0000	0,0005000000	0
Thu, 09 Feb 2017 22:52:55 +0000	0,0005000000	0
Thu, 09 Feb 2017 11:33:18 +0000	0,0005000000	0
Fri, 03 Feb 2017 06:22:00 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:35:13 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:55:07 +0000	0,0005000000	0
Sat, 28 Jan 2017 14:27:25 +0000	0,0005000000	0
Fri, 27 Jan 2017 14:48:48 +0000	0,0005000000	0
Thu, 26 Jan 2017 01:18:43 +0000	0,0005000000	0
Sat, 21 Jan 2017 15:48:32 +0000	0,0005000000	0
Fri, 20 Jan 2017 23:15:36 +0000	0,0005000000	0
Fri, 20 Jan 2017 17:31:14 +0000	0,0005000000	0
Thu, 19 Jan 2017 09:23:42 +0000	0,0005000000	0
Sun, 15 Jan 2017 07:19:28 +0000	0,0005000000	0
Mon, 09 Jan 2017 17:26:02 +0000	0,0005000000	0
Sun, 08 Jan 2017 10:01:12 +0000	0,0005000000	0
Wed, 04 Jan 2017 16:47:27 +0000	0,0005000000	0
Tue, 03 Jan 2017 05:53:20 +0000	0,0005000000	0
Sat, 31 Dec 2016 04:56:55 +0000	0,0005000000	0
Fri, 30 Dec 2016 01:19:22 +0000	0,0005000000	0
Thu, 29 Dec 2016 04:30:36 +0000	0,0005000000	0
Tue, 27 Dec 2016 13:09:58 +0000	0,0005000000	0
Mon, 26 Dec 2016 03:43:03 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:07:32 +0000	0,0005000000	0
Sat, 24 Dec 2016 14:47:01 +0000	0,0005000000	0
Fri, 23 Dec 2016 18:39:10 +0000	0,0005000000	0
Wed, 21 Dec 2016 01:30:06 +0000	0,0005000000	0
Mon, 19 Dec 2016 18:18:56 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:59:15 +0000	0,0005000000	0
Sun, 18 Dec 2016 07:26:25 +0000	0,0005000000	0
Sat, 17 Dec 2016 23:19:02 +0000	0,0005000000	0
Sat, 17 Dec 2016 09:22:03 +0000	0,0005000000	0
Mon, 12 Dec 2016 22:33:30 +0000	0,0005000000	0
Sat, 10 Dec 2016 04:28:22 +0000	0,0005000000	0
Fri, 09 Dec 2016 06:38:40 +0000	0,0005000000	0
Thu, 08 Dec 2016 09:11:25 +0000	0,0005000000	0
Wed, 07 Dec 2016 07:41:57 +0000	0,0005000000	0
Mon, 05 Dec 2016 08:20:34 +0000	0,0005000000	0
Sat, 03 Dec 2016 04:31:31 +0000	0,0005000000	0
Fri, 02 Dec 2016 16:33:24 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:11:51 +0000	0,0005000000	0
Sun, 27 Nov 2016 01:52:48 +0000	0,0005000000	0
Thu, 24 Nov 2016 13:55:22 +0000	0,0005000000	0
Thu, 24 Nov 2016 03:27:42 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:21:43 +0000	0,0005000000	0
Sun, 20 Nov 2016 21:24:41 +0000	0,0005000000	0
Sun, 20 Nov 2016 17:39:54 +0000	0,0005000000	0
Sat, 19 Nov 2016 01:11:02 +0000	0,0005000000	0
Fri, 18 Nov 2016 19:24:52 +0000	0,0005000000	0
Fri, 18 Nov 2016 06:27:10 +0000	0,0005000000	0
Mon, 14 Nov 2016 10:37:56 +0000	0,0005000000	0
Sun, 13 Nov 2016 07:58:37 +0000	0,0005000000	0
Thu, 10 Nov 2016 05:02:55 +0000	0,0005000000	0
Tue, 08 Nov 2016 05:32:42 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:47:39 +0000	0,0005000000	0
Wed, 02 Nov 2016 04:16:23 +0000	0,0005000000	0
Sat, 29 Oct 2016 04:27:28 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:34:57 +0000	0,0005000000	0
Sat, 22 Oct 2016 13:16:58 +0000	0,0005000000	0
Fri, 21 Oct 2016 19:39:17 +0000	0,0005000000	0
Thu, 20 Oct 2016 06:20:23 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:51:14 +0000	0,0005000000	0
Wed, 12 Oct 2016 12:34:57 +0000	0,0005000000	0
Tue, 11 Oct 2016 11:23:39 +0000	0,0005000000	0
Wed, 05 Oct 2016 15:26:27 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:11:50 +0000	0,0005000000	0
Tue, 27 Sep 2016 23:44:11 +0000	0,0005000000	0
Fri, 23 Sep 2016 00:21:41 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:36:05 +0000	0,0005000000	0
Wed, 14 Sep 2016 20:33:27 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:46 +0000	0,0005000000	0
Fri, 09 Sep 2016 11:00:29 +0000	0,0005000000	0
Mon, 05 Sep 2016 17:31:08 +0000	0,0005000000	0
Sat, 27 Aug 2016 07:57:55 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:11:33 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:11:10 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:05:20 +0000	0,0005000000	0
Sun, 24 Jul 2016 16:47:25 +0000	0,0005000000	0
Thu, 21 Jul 2016 23:12:10 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:39:01 +0000	0,0005000000	0
Mon, 18 Jul 2016 23:22:59 +0000	0,0005000000	0
Sun, 17 Jul 2016 19:23:12 +0000	0,0005000000	0
Sat, 16 Jul 2016 17:20:57 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:03:49 +0000	0,0005000000	0
Wed, 13 Jul 2016 12:05:48 +0000	0,0005000000	0
Thu, 07 Jul 2016 16:53:48 +0000	0,0005000000	0
Fri, 01 Jul 2016 22:49:48 +0000	0,0005000000	0
Sun, 26 Jun 2016 18:05:04 +0000	0,0005000000	0
Wed, 22 Jun 2016 22:29:29 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:29:41 +0000	0,0005000000	0
Sun, 12 Jun 2016 17:36:19 +0000	0,0005000000	0
Thu, 09 Jun 2016 21:00:56 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:22:36 +0000	0,0005000000	0
Mon, 30 May 2016 14:34:52 +0000	0,0005000000	0
Mon, 23 May 2016 22:18:40 +0000	0,0005000000	0
Sat, 21 May 2016 08:18:06 +0000	0,0005000000	0
Mon, 16 May 2016 02:57:35 +0000	0,0005000000	0
Mon, 09 May 2016 17:51:21 +0000	0,0005000000	0
Wed, 04 May 2016 18:34:37 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:20 +0000	0,0005000000	0
Tue, 03 May 2016 03:44:32 +0000	0,0005000000	0
Thu, 28 Apr 2016 21:52:06 +0000	0,0005000000	0
Mon, 25 Apr 2016 17:55:58 +0000	0,0005000000	0
Wed, 20 Apr 2016 01:10:02 +0000	0,0005000000	0
Sun, 17 Apr 2016 19:40:45 +0000	0,0005000000	0
Thu, 14 Apr 2016 16:41:56 +0000	0,0005000000	0
Mon, 11 Apr 2016 16:46:06 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:54:41 +0000	0,0005000000	0
Wed, 23 Mar 2016 12:15:20 +0000	0,0005000000	0
Mon, 21 Mar 2016 04:53:17 +0000	0,0005000000	0
Wed, 16 Mar 2016 23:28:52 +0000	0,0005000000	0
Wed, 16 Mar 2016 10:31:09 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:07:16 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:56:07 +0000	0,0005000000	0
Wed, 09 Mar 2016 20:29:58 +0000	0,0005000000	0
Wed, 02 Mar 2016 03:23:41 +0000	0,0005000000	0
Fri, 26 Feb 2016 11:05:17 +0000	0,0005000000	0
Wed, 24 Feb 2016 02:24:22 +0000	0,0005000000	0
Sun, 21 Feb 2016 06:59:20 +0000	0,0005000000	0
Sat, 20 Feb 2016 02:40:22 +0000	0,0005000000	0
Thu, 18 Feb 2016 13:36:01 +0000	0,0005000000	0
Tue, 16 Feb 2016 18:45:58 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:39:44 +0000	0,0005000000	0
Fri, 12 Feb 2016 10:01:36 +0000	0,0005000000	0
Mon, 08 Feb 2016 23:14:39 +0000	0,0005000000	0
Mon, 08 Feb 2016 16:30:13 +0000	0,0005000000	0
Mon, 08 Feb 2016 07:50:04 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:34:12 +0000	0,0005000000	0
Sun, 07 Feb 2016 04:48:50 +0000	0,0005000000	0
Sat, 06 Feb 2016 20:35:50 +0000	0,0005000000	0
Sat, 06 Feb 2016 11:05:07 +0000	0,0005000000	0
Thu, 04 Feb 2016 23:57:50 +0000	0,0005000000	0
Thu, 04 Feb 2016 19:43:48 +0000	0,0005000000	0
Wed, 03 Feb 2016 00:16:12 +0000	0,0005000000	0
Sat, 30 Jan 2016 08:46:27 +0000	0,0005000000	0
Fri, 29 Jan 2016 12:31:15 +0000	0,0005000000	0
Fri, 29 Jan 2016 08:41:41 +0000	0,0005000000	0
Mon, 25 Jan 2016 09:50:54 +0000	0,0005000000	0
Sat, 16 Jan 2016 21:08:27 +0000	0,0005000000	0
Fri, 15 Jan 2016 08:48:17 +0000	0,0005000000	0
Tue, 12 Jan 2016 23:03:28 +0000	0,0005000000	0
Sat, 09 Jan 2016 07:51:40 +0000	0,0005000000	0
Sat, 09 Jan 2016 00:33:52 +0000	0,0005000000	0
Thu, 07 Jan 2016 20:37:25 +0000	0,0005000000	0
Tue, 05 Jan 2016 20:13:20 +0000	0,0005000000	0
Sat, 02 Jan 2016 19:57:46 +0000	0,0005000000	0
Thu, 31 Dec 2015 21:55:05 +0000	0,0005000000	0
Tue, 29 Dec 2015 08:03:17 +0000	0,0005000000	0
Sun, 27 Dec 2015 13:00:04 +0000	0,0005000000	0
Thu, 24 Dec 2015 23:20:14 +0000	0,0005000000	0
Thu, 24 Dec 2015 18:00:50 +0000	0,0005000000	0
Wed, 23 Dec 2015 08:19:37 +0000	0,0005000000	0
Mon, 14 Dec 2015 11:04:50 +0000	0,0005000000	0
Sat, 12 Dec 2015 06:55:32 +0000	0,0005000000	0
Thu, 10 Dec 2015 04:08:20 +0000	0,0005000000	0
Fri, 04 Dec 2015 20:52:30 +0000	0,0005000000	0
Fri, 27 Nov 2015 17:38:14 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:56 +0000	0,0005000000	0
Mon, 23 Nov 2015 23:26:38 +0000	0,0005000000	0
Fri, 20 Nov 2015 21:23:43 +0000	0,0005000000	0
Wed, 18 Nov 2015 19:55:59 +0000	0,0005000000	0
Sat, 14 Nov 2015 23:36:16 +0000	0,0005000000	0
Sat, 14 Nov 2015 12:37:43 +0000	0,0005000000	0
Tue, 10 Nov 2015 07:39:49 +0000	0,0005000000	0
Mon, 09 Nov 2015 16:17:12 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:50:48 +0000	0,0005000000	0
Wed, 04 Nov 2015 21:23:56 +0000	0,0005000000	0
Mon, 02 Nov 2015 19:58:25 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:27:37 +0000	0,0005000000	0
Tue, 27 Oct 2015 00:47:10 +0000	0,0005000000	0
Thu, 22 Oct 2015 22:12:19 +0000	0,0005000000	0
Tue, 20 Oct 2015 21:34:52 +0000	0,0005000000	0
Tue, 20 Oct 2015 12:05:45 +0000	0,0005000000	0
Sat, 10 Oct 2015 09:25:09 +0000	0,0005000000	0
Fri, 09 Oct 2015 21:33:38 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:56 +0000	0,0005000000	0
Sun, 04 Oct 2015 13:51:05 +0000	0,0005000000	0
Fri, 02 Oct 2015 01:54:05 +0000	0,0005000000	0
Tue, 29 Sep 2015 14:04:34 +0000	0,0005000000	0
Thu, 24 Sep 2015 20:06:02 +0000	0,0005000000	0
Tue, 22 Sep 2015 17:40:12 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:50:42 +0000	0,0005000000	0
Wed, 16 Sep 2015 06:35:42 +0000	0,0005000000	0
Tue, 15 Sep 2015 22:35:23 +0000	0,0005000000	0
Sun, 13 Sep 2015 23:11:04 +0000	0,0005000000	0
Sat, 12 Sep 2015 20:50:50 +0000	0,0005000000	0
Tue, 08 Sep 2015 13:21:30 +0000	0,0005000000	0
Tue, 08 Sep 2015 05:05:10 +0000	0,0005000000	0
Mon, 07 Sep 2015 13:27:22 +0000	0,0005000000	0
Fri, 04 Sep 2015 12:48:48 +0000	0,0005000000	0
Thu, 03 Sep 2015 07:17:09 +0000	0,0005000000	0
Tue, 01 Sep 2015 11:55:36 +0000	0,0005000000	0
Sat, 29 Aug 2015 10:40:45 +0000	0,0005000000	0
Fri, 28 Aug 2015 03:05:33 +0000	0,0005000000	0
Thu, 27 Aug 2015 10:34:34 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:12:36 +0000	0,0005000000	0
Sat, 22 Aug 2015 00:28:46 +0000	0,0005000000	0
Wed, 19 Aug 2015 17:02:20 +0000	0,0005000000	0
Wed, 12 Aug 2015 14:10:27 +0000	0,0005000000	0
Thu, 06 Aug 2015 21:36:30 +0000	0,0005000000	0
Fri, 31 Jul 2015 20:36:25 +0000	0,0005000000	0
Thu, 30 Jul 2015 20:05:51 +0000	0,0005000000	0
Wed, 29 Jul 2015 03:56:06 +0000	0,0005000000	0
Tue, 28 Jul 2015 04:19:23 +0000	0,0005000000	0
Tue, 28 Jul 2015 00:18:26 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:26:30 +0000	0,0005000000	0
Sat, 25 Jul 2015 08:48:17 +0000	0,0005000000	0
Fri, 24 Jul 2015 09:14:01 +0000	0,0005000000	0
Mon, 20 Jul 2015 02:54:20 +0000	0,0005000000	0
Sun, 19 Jul 2015 03:19:20 +0000	0,0005000000	0
Tue, 14 Jul 2015 19:30:16 +0000	0,0005000000	0
Tue, 07 Jul 2015 21:19:00 +0000	0,0005000000	0
Tue, 07 Jul 2015 08:41:56 +0000	0,0005000000	0
Sun, 05 Jul 2015 17:13:53 +0000	0,0005000000	0
Thu, 02 Jul 2015 04:16:31 +0000	0,0005000000	0
Sun, 21 Jun 2015 06:18:40 +0000	0,0005000000	0
Sat, 20 Jun 2015 02:43:43 +0000	0,0005000000	0
Mon, 15 Jun 2015 05:33:08 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:20:43 +0000	0,0005000000	0
Sat, 13 Jun 2015 14:21:25 +0000	0,0005000000	0
Sat, 13 Jun 2015 02:29:53 +0000	0,0005000000	0
Tue, 09 Jun 2015 03:30:49 +0000	0,0005000000	0
Sun, 17 May 2015 11:05:47 +0000	0,0005000000	0
Sun, 10 May 2015 02:14:41 +0000	0,0005000000	0
Mon, 04 May 2015 11:29:58 +0000	0,0005000000	0
Tue, 28 Apr 2015 08:07:27 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:22:29 +0000	0,0005000000	0
Fri, 20 Mar 2015 18:43:52 +0000	0,0005000000	0
Tue, 17 Mar 2015 15:27:53 +0000	0,0005000000	0
Mon, 16 Mar 2015 22:59:03 +0000	0,0005000000	0
Mon, 16 Mar 2015 15:06:56 +0000	0,0005000000	0
Sun, 15 Mar 2015 06:05:00 +0000	0,0005000000	0
Wed, 11 Mar 2015 10:28:55 +0000	0,0005000000	0
Fri, 06 Mar 2015 21:16:00 +0000	0,0005000000	0
Fri, 27 Feb 2015 04:15:19 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:36:01 +0000	0,0005000000	0
Sun, 15 Feb 2015 17:20:24 +0000	0,0005000000	0
Wed, 11 Feb 2015 08:05:25 +0000	0,0005000000	0
Wed, 11 Feb 2015 00:49:20 +0000	0,0005000000	0
Wed, 04 Feb 2015 08:45:28 +0000	0,0005000000	-0,0001
Sun, 25 Jan 2015 10:18:31 +0000	0,0006000000	+0,0001
Tue, 20 Jan 2015 12:58:43 +0000	0,0005000000	0
Fri, 16 Jan 2015 07:28:56 +0000	0,0005000000	0
Sun, 11 Jan 2015 15:25:12 +0000	0,0005000000	0
Fri, 09 Jan 2015 21:09:40 +0000	0,0005000000	0
Thu, 08 Jan 2015 07:54:46 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:33:21 +0000	0,0005000000	0
Fri, 02 Jan 2015 03:09:19 +0000	0,0005000000	0
Wed, 31 Dec 2014 17:28:33 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:29 +0000	0,0005000000	0
Fri, 19 Dec 2014 13:18:28 +0000	0,0005000000	0
Thu, 18 Dec 2014 18:20:38 +0000	0,0005000000	0
Tue, 16 Dec 2014 05:55:14 +0000	0,0005000000	0
Mon, 15 Dec 2014 08:04:12 +0000	0,0005000000	0
Sun, 14 Dec 2014 11:36:09 +0000	0,0005000000	0
Tue, 09 Dec 2014 13:22:44 +0000	0,0005000000	0
Fri, 05 Dec 2014 09:29:20 +0000	0,0005000000	0
Sat, 01 Nov 2014 17:23:42 +0000	0,0005000000	0
Tue, 28 Oct 2014 14:37:05 +0000	0,0005000000	0
Sun, 26 Oct 2014 01:05:32 +0000	0,0005000000	0
Wed, 08 Oct 2014 04:06:15 +0000	0,0005000000	0
Mon, 22 Sep 2014 11:14:10 +0000	0,0005000000	0
Tue, 16 Sep 2014 07:32:57 +0000	0,0005000000	0
Sun, 14 Sep 2014 09:37:50 +0000	0,0005000000	0
Thu, 11 Sep 2014 10:45:28 +0000	0,0005000000	0
Thu, 04 Sep 2014 16:39:47 +0000	0,0005000000	0
Sat, 30 Aug 2014 12:31:17 +0000	0,0005000000	0
Wed, 27 Aug 2014 02:15:22 +0000	0,0005000000	0
Wed, 20 Aug 2014 02:54:58 +0000	0,0005000000	0
Sat, 16 Aug 2014 03:02:09 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:36:08 +0000	0,0005000000	0
Fri, 08 Aug 2014 23:11:27 +0000	0,0005000000	0
Fri, 08 Aug 2014 13:23:27 +0000	0,0005000000	0
Fri, 08 Aug 2014 07:18:52 +0000	0,0005000000	0
Thu, 07 Aug 2014 09:03:47 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:56:17 +0000	0,0005000000	0
Fri, 04 Jul 2014 08:17:44 +0000	0,0005000000	0
Sun, 08 Jun 2014 22:38:20 +0000	0,0005000000	0
Sun, 25 May 2014 23:25:53 +0000	0,0005000000	0
Tue, 29 Apr 2014 15:38:44 +0000	0,0005000000	0
Thu, 17 Apr 2014 16:53:46 +0000	0,0005000000	0
Tue, 15 Apr 2014 19:10:06 +0000	0,0005000000	0
Mon, 31 Mar 2014 15:31:44 +0000	0,0005000000	0
Sat, 29 Mar 2014 03:11:50 +0000	0,0005000000	0
Fri, 28 Mar 2014 16:07:15 +0000	0,0005000000	0
Fri, 21 Mar 2014 07:57:40 +0000	0,0005000000	0
Tue, 18 Mar 2014 01:15:27 +0000	0,0005000000	0
Thu, 06 Mar 2014 10:33:29 +0000	0,0005000000	0
Fri, 28 Feb 2014 12:56:15 +0000	0,0005000000	0
Sat, 15 Feb 2014 01:47:48 +0000	0,0005000000	0
Fri, 14 Feb 2014 04:54:18 +0000	0,0005000000	0
Fri, 07 Feb 2014 09:42:54 +0000	0,0005000000	0
Thu, 06 Feb 2014 22:27:49 +0000	0,0005000000	0
Tue, 14 Jan 2014 03:33:16 +0000	0,0005000000	0
Sat, 04 Jan 2014 18:18:24 +0000	0,0005000000	0
Mon, 30 Dec 2013 00:22:34 +0000	0,0005000000	0
Thu, 12 Dec 2013 23:42:40 +0000	0,0005000000	0
Fri, 06 Dec 2013 07:55:05 +0000	0,0005000000	+9,50437
Fri, 01 Nov 2013 06:59:08 +0000	0,0004990496	+1,02141155
Fri, 11 Oct 2013 03:56:32 +0000	0,0004888354	6,7696176
Wed, 18 Sep 2013 20:44:15 +0000	0,0004956051	5,756588
Sat, 14 Sep 2013 06:39:05 +0000	0,0005013617	1,40875045
Tue, 10 Sep 2013 04:39:33 +0000	0,0005154492	1,14634795
Sun, 01 Sep 2013 05:50:23 +0000	0,0005269126	0
Sat, 31 Aug 2013 15:03:42 +0000	0,0005269126	+7,159186
Thu, 22 Aug 2013 23:31:03 +0000	0,0005197535	2,74128435
Mon, 12 Aug 2013 11:00:57 +0000	0,0005471663	+6,01207
Sun, 11 Aug 2013 08:17:00 +0000	0,0005465651	1,3584476
Wed, 31 Jul 2013 15:48:10 +0000	0,0005479235	+1,26868
Mon, 29 Jul 2013 07:13:01 +0000	0,0005477967	1,85227675
Tue, 23 Jul 2013 00:28:43 +0000	0,0005663194	0
Mon, 22 Jul 2013 20:11:16 +0000	0,0005663194	9,5416186
Tue, 16 Jul 2013 17:57:31 +0000	0,0005758611	2,2905936
Mon, 15 Jul 2013 21:23:14 +0000	0,0005781516	+4,70723
Sun, 30 Jun 2013 15:15:40 +0000	0,0005776809	+1,0718446
Fri, 28 Jun 2013 14:33:35 +0000	0,0005766091	+1,14444855
Sat, 15 Jun 2013 14:49:16 +0000	0,0005651646	8,90058
Thu, 13 Jun 2013 16:28:54 +0000	0,0005660547	+2,41004
Thu, 13 Jun 2013 03:30:40 +0000	0,0005658137	2,06763795
Wed, 05 Jun 2013 12:09:02 +0000	0,0005864900	6,936894
Sat, 01 Jun 2013 02:56:40 +0000	0,0005934269	1,1311216
Thu, 30 May 2013 12:44:25 +0000	0,0005945580	2,184443
Sun, 26 May 2013 10:40:38 +0000	0,0005967425	2,559501
Thu, 23 May 2013 15:12:01 +0000	0,0005993020	6,370166
Thu, 16 May 2013 15:46:44 +0000	0,0006056721	+5,8619926
Fri, 10 May 2013 14:08:27 +0000	0,0005998102	+7,396503
Thu, 09 May 2013 01:43:02 +0000	0,0005924137	3,161741
Sat, 04 May 2013 20:35:46 +0000	0,0005955754	5,1513096
Mon, 29 Apr 2013 20:51:15 +0000	0,0006007267	+1,328436
Sun, 14 Apr 2013 09:08:47 +0000	0,0005993983	1,2378735
Mon, 01 Apr 2013 12:24:38 +0000	0,0006117770	+1,00922875
Mon, 25 Mar 2013 15:56:57 +0000	0,0006016847	4,986308
Thu, 21 Mar 2013 00:32:19 +0000	0,0006066710	1,0810596
Wed, 20 Mar 2013 04:20:27 +0000	0,0006077521	+8,911393
Tue, 05 Mar 2013 21:42:47 +0000	0,0005988407	+1,718472
Wed, 27 Feb 2013 18:40:08 +0000	0,0005971222	+4,8107676
Thu, 21 Feb 2013 12:26:50 +0000	0,0005923115	+8,599846
Sun, 17 Feb 2013 15:36:11 +0000	0,0005837116	0
Fri, 15 Feb 2013 18:06:55 +0000	0,0005837116	9,277
Fri, 15 Feb 2013 07:23:23 +0000	0,0005846393	5,9442876
Thu, 14 Feb 2013 16:41:10 +0000	0,0005905836	+4,13948
Wed, 13 Feb 2013 12:45:37 +0000	0,0005864441	+2,1961266
Sun, 10 Feb 2013 19:43:55 +0000	0,0005842480	+1,968516
Fri, 08 Feb 2013 11:46:35 +0000	0,0005822795	+1,6903266
Mon, 28 Jan 2013 19:08:41 +0000	0,0005805892	4,7755986
Fri, 25 Jan 2013 22:24:20 +0000	0,0005853648	1,4665256
Fri, 25 Jan 2013 19:19:53 +0000	0,0005868313	4,5953096
Thu, 24 Jan 2013 17:22:38 +0000	0,0005914266	2,123124
Sat, 12 Jan 2013 04:55:26 +0000	0,0005935497	4,026333
Thu, 10 Jan 2013 07:04:46 +0000	0,0005975760	+1,228674
Fri, 04 Jan 2013 15:21:28 +0000	0,0005963474	3,42149
Tue, 01 Jan 2013 14:44:50 +0000	0,0005966895	+1,09297395
Fri, 28 Dec 2012 00:06:50 +0000	0,0005857598	9,0799836
Mon, 24 Dec 2012 06:38:46 +0000	0,0005948398	+1,8822756
Sun, 16 Dec 2012 12:54:51 +0000	0,0005929575	4,503302
Sat, 08 Dec 2012 10:21:19 +0000	0,0005974608	0
Thu, 06 Dec 2012 06:16:36 +0000	0,0005974608	1,46928115
Thu, 22 Nov 2012 11:22:13 +0000	0,0006121536	2,8816436
Wed, 21 Nov 2012 18:26:39 +0000	0,0006150352	+2,0264936
Tue, 20 Nov 2012 18:58:57 +0000	0,0006130088	2,525193
Fri, 16 Nov 2012 17:55:26 +0000	0,0006155339	9,48665
Sun, 11 Nov 2012 04:04:49 +0000	0,0006164826	+6,272147
Thu, 08 Nov 2012 00:40:15 +0000	0,0006102105	4,55044
Sun, 04 Nov 2012 03:08:42 +0000	0,0006106655	+7,102163
Thu, 25 Oct 2012 14:21:51 +0000	0,0006035633	+8,149731
Fri, 21 Sep 2012 14:22:24 +0000	0,0005954136	4,2082065
Mon, 13 Aug 2012 23:23:30 +0000	0,0006374957	8,3535266
Sun, 12 Aug 2012 21:33:40 +0000	0,0006458492	3,3145426
Fri, 20 Jul 2012 21:28:47 +0000	0,0006491637	+1,8244886
Fri, 06 Jul 2012 10:34:15 +0000	0,0006473393	+1,19511035
Sat, 30 Jun 2012 14:32:25 +0000	0,0006353882	2,7282726
Mon, 18 Jun 2012 12:48:47 +0000	0,0006381164	1,11593615
Sat, 02 Jun 2012 02:55:41 +0000	0,0006492758	5,2665566
Fri, 01 Jun 2012 07:28:40 +0000	0,0006545423	+1,18114485
Mon, 21 May 2012 01:05:18 +0000	0,0006427309	+2,08758245
Wed, 25 Apr 2012 12:56:08 +0000	0,0006218551	2,3217636
Tue, 24 Apr 2012 20:23:45 +0000	0,0006241768	+1,03102035
Mon, 02 Apr 2012 10:05:14 +0000	0,0006138666	1,96571465
Fri, 16 Mar 2012 22:30:41 +0000	0,0006335238	1,3624445
Mon, 06 Feb 2012 20:39:06 +0000	0,0006471482	+9,29746
Sun, 05 Feb 2012 11:43:53 +0000	0,0006462185	1,06152425
Sat, 21 Jan 2012 03:29:50 +0000	0,0006568337	+2,38931835
Wed, 14 Dec 2011 09:58:21 +0000	0,0006329405	+1,11510065
Sun, 11 Dec 2011 04:05:13 +0000	0,0006217895	+7,1782356
Tue, 15 Nov 2011 07:04:34 +0000	0,0006146113	+5,253527
Fri, 11 Nov 2011 10:09:31 +0000	0,0006093578	4,4922316
Tue, 11 Oct 2011 09:24:43 +0000	0,0006138500	5,06357
Tue, 11 Oct 2011 03:41:52 +0000	0,0006189136	2,055588
Sun, 18 Sep 2011 10:13:08 +0000	0,0006209691	+3,51579
Sun, 18 Sep 2011 06:00:24 +0000	0,0006206176	9,709231
Fri, 09 Sep 2011 09:09:49 +0000	0,0006303268	+2,6044145
Tue, 23 Aug 2011 12:43:18 +0000	0,0006042827	7,0537116
Tue, 23 Aug 2011 04:07:31 +0000	0,0006113364	+3,0638656
Mon, 22 Aug 2011 08:29:42 +0000	0,0006082725	3,9884116
Sat, 13 Aug 2011 07:36:42 +0000	0,0006122609	0
Sat, 13 Aug 2011 01:44:15 +0000	0,0006122609	+2,53116
Sun, 10 Jul 2011 15:23:26 +0000	0,0006120078	0

Обратите внимание, что информация об обменного курса IDR в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:40:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Хорватская куна

Примечание: График курса обмена валют Индонезийская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Хорватская куна в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.