Обменный курс на сегодня для IDR/HUF является IDR за HUF, это означает, что с 100 Индонезийских рупий можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или HUF.

IDR в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:22:58 +0000	0,0197000000	+10
Mon, 30 Oct 2017 23:44:15 +0000	0,0196000000	+0,0002
Tue, 24 Oct 2017 06:17:33 +0000	0,0194000000	0
Tue, 17 Oct 2017 02:26:23 +0000	0,0194000000	+10
Sun, 15 Oct 2017 13:49:27 +0000	0,0193000000	0
Fri, 13 Oct 2017 06:37:17 +0000	0,0193000000	-0,0004
Wed, 04 Oct 2017 06:21:08 +0000	0,0197000000	+10
Tue, 03 Oct 2017 22:48:57 +0000	0,0196000000	10
Tue, 26 Sep 2017 12:08:12 +0000	0,0197000000	+10
Tue, 26 Sep 2017 00:42:37 +0000	0,0196000000	+10
Mon, 25 Sep 2017 03:11:03 +0000	0,0195000000	+10
Wed, 20 Sep 2017 13:34:10 +0000	0,0194000000	10
Mon, 18 Sep 2017 18:44:33 +0000	0,0195000000	0
Fri, 15 Sep 2017 09:12:30 +0000	0,0195000000	10
Fri, 15 Sep 2017 05:43:44 +0000	0,0196000000	+0,0003
Fri, 08 Sep 2017 12:25:44 +0000	0,0193000000	+0,0002
Fri, 08 Sep 2017 00:20:33 +0000	0,0191000000	10
Thu, 07 Sep 2017 12:15:00 +0000	0,0192000000	-0,0001
Wed, 06 Sep 2017 22:36:06 +0000	0,0193000000	0
Wed, 06 Sep 2017 00:48:50 +0000	0,0193000000	0
Sun, 03 Sep 2017 21:05:23 +0000	0,0193000000	+0,0003
Tue, 29 Aug 2017 06:52:21 +0000	0,0190000000	10
Sat, 26 Aug 2017 14:47:46 +0000	0,0191000000	-0,0002
Fri, 25 Aug 2017 03:31:25 +0000	0,0193000000	0
Thu, 24 Aug 2017 14:22:47 +0000	0,0193000000	+0,0001
Thu, 24 Aug 2017 03:40:38 +0000	0,0192000000	-0,0001
Wed, 23 Aug 2017 09:40:34 +0000	0,0193000000	10
Mon, 21 Aug 2017 09:20:42 +0000	0,0194000000	+10
Sun, 20 Aug 2017 21:45:24 +0000	0,0193000000	0
Sun, 20 Aug 2017 13:11:30 +0000	0,0193000000	0
Sun, 20 Aug 2017 05:51:09 +0000	0,0193000000	0
Wed, 16 Aug 2017 21:10:06 +0000	0,0193000000	10
Tue, 08 Aug 2017 13:13:13 +0000	0,0194000000	0
Sat, 05 Aug 2017 09:18:16 +0000	0,0194000000	+10
Wed, 02 Aug 2017 13:48:50 +0000	0,0193000000	0
Mon, 31 Jul 2017 16:15:31 +0000	0,0193000000	-0,0002
Fri, 28 Jul 2017 17:31:30 +0000	0,0195000000	10
Fri, 28 Jul 2017 06:56:53 +0000	0,0196000000	0
Thu, 27 Jul 2017 15:04:48 +0000	0,0196000000	10
Wed, 26 Jul 2017 09:19:15 +0000	0,0197000000	+10
Sun, 23 Jul 2017 13:03:02 +0000	0,0196000000	0
Sat, 22 Jul 2017 01:09:00 +0000	0,0196000000	10
Thu, 20 Jul 2017 19:30:18 +0000	0,0197000000	-0,0003
Mon, 17 Jul 2017 10:47:21 +0000	0,0200000000	0
Sun, 16 Jul 2017 23:57:25 +0000	0,0200000000	-0,0002
Wed, 12 Jul 2017 16:25:12 +0000	0,0202000000	0
Mon, 10 Jul 2017 06:14:29 +0000	0,0202000000	0
Mon, 10 Jul 2017 01:27:20 +0000	0,0202000000	+10
Sun, 09 Jul 2017 10:22:38 +0000	0,0201000000	0
Sat, 08 Jul 2017 03:22:58 +0000	0,0201000000	10
Fri, 07 Jul 2017 05:53:17 +0000	0,0202000000	0
Thu, 06 Jul 2017 20:34:42 +0000	0,0202000000	-0,0007
Wed, 21 Jun 2017 15:58:11 +0000	0,0209000000	+10
Tue, 20 Jun 2017 21:33:16 +0000	0,0208000000	+10
Mon, 19 Jun 2017 07:47:32 +0000	0,0207000000	+0,0002
Thu, 15 Jun 2017 04:40:35 +0000	0,0205000000	-0,0002
Sat, 10 Jun 2017 21:20:22 +0000	0,0207000000	0
Sat, 10 Jun 2017 14:16:25 +0000	0,0207000000	0
Sat, 10 Jun 2017 00:45:54 +0000	0,0207000000	+10
Thu, 08 Jun 2017 04:42:03 +0000	0,0206000000	+10
Wed, 07 Jun 2017 06:02:00 +0000	0,0205000000	0
Sat, 03 Jun 2017 22:39:22 +0000	0,0205000000	0
Sat, 03 Jun 2017 11:36:37 +0000	0,0205000000	10
Fri, 02 Jun 2017 03:59:41 +0000	0,0206000000	10
Thu, 01 Jun 2017 22:21:08 +0000	0,0207000000	+10
Wed, 31 May 2017 15:07:48 +0000	0,0206000000	10
Tue, 30 May 2017 12:02:43 +0000	0,0207000000	10
Tue, 30 May 2017 01:53:38 +0000	0,0208000000	+10
Sun, 28 May 2017 16:28:11 +0000	0,0207000000	0
Fri, 26 May 2017 14:38:29 +0000	0,0207000000	+10
Thu, 25 May 2017 04:45:06 +0000	0,0206000000	10
Mon, 22 May 2017 05:46:14 +0000	0,0207000000	-0,0006
Sun, 14 May 2017 06:17:33 +0000	0,0213000000	0
Fri, 12 May 2017 20:26:57 +0000	0,0213000000	-0,0002
Thu, 04 May 2017 06:00:00 +0000	0,0215000000	+10
Wed, 03 May 2017 16:51:40 +0000	0,0214000000	10
Wed, 03 May 2017 08:24:07 +0000	0,0215000000	0
Sun, 30 Apr 2017 03:29:00 +0000	0,0215000000	0
Fri, 28 Apr 2017 15:06:36 +0000	0,0215000000	0
Wed, 26 Apr 2017 07:37:35 +0000	0,0215000000	-0,0004
Tue, 25 Apr 2017 01:03:47 +0000	0,0219000000	0
Sun, 23 Apr 2017 06:38:33 +0000	0,0219000000	0
Thu, 20 Apr 2017 06:04:58 +0000	0,0219000000	0
Wed, 19 Apr 2017 09:06:59 +0000	0,0219000000	-0,0003
Tue, 18 Apr 2017 01:15:11 +0000	0,0222000000	0
Sun, 16 Apr 2017 14:06:12 +0000	0,0222000000	0
Sat, 15 Apr 2017 07:47:34 +0000	0,0222000000	0
Thu, 13 Apr 2017 16:20:15 +0000	0,0222000000	0
Thu, 13 Apr 2017 12:27:42 +0000	0,0222000000	+10
Mon, 10 Apr 2017 08:17:15 +0000	0,0221000000	+0,0002
Sun, 09 Apr 2017 01:31:41 +0000	0,0219000000	0
Sat, 08 Apr 2017 19:29:10 +0000	0,0219000000	0
Sat, 08 Apr 2017 16:10:22 +0000	0,0219000000	+10
Thu, 06 Apr 2017 00:43:55 +0000	0,0218000000	0
Wed, 05 Apr 2017 10:48:37 +0000	0,0218000000	0
Wed, 05 Apr 2017 04:04:48 +0000	0,0218000000	+10
Mon, 03 Apr 2017 22:39:46 +0000	0,0217000000	0
Mon, 03 Apr 2017 08:10:02 +0000	0,0217000000	10
Sat, 01 Apr 2017 20:18:56 +0000	0,0218000000	+10
Thu, 30 Mar 2017 11:55:00 +0000	0,0217000000	+10
Thu, 30 Mar 2017 02:05:59 +0000	0,0216000000	0
Wed, 29 Mar 2017 18:05:14 +0000	0,0216000000	+0,0001
Tue, 28 Mar 2017 23:01:50 +0000	0,0215000000	+10
Mon, 27 Mar 2017 18:22:11 +0000	0,0214000000	-0,0002
Fri, 24 Mar 2017 14:35:37 +0000	0,0216000000	+0,0001
Fri, 24 Mar 2017 01:35:13 +0000	0,0215000000	0
Thu, 23 Mar 2017 17:38:03 +0000	0,0215000000	+10
Wed, 22 Mar 2017 19:30:01 +0000	0,0214000000	0
Wed, 22 Mar 2017 04:40:00 +0000	0,0214000000	10
Sun, 19 Mar 2017 19:21:34 +0000	0,0215000000	0
Sat, 18 Mar 2017 21:37:22 +0000	0,0215000000	0
Sat, 18 Mar 2017 06:28:18 +0000	0,0215000000	-0,0002
Thu, 16 Mar 2017 04:52:12 +0000	0,0217000000	-0,0002
Sun, 12 Mar 2017 21:45:39 +0000	0,0219000000	10
Sat, 11 Mar 2017 14:21:11 +0000	0,0220000000	0
Fri, 10 Mar 2017 23:53:31 +0000	0,0220000000	0
Thu, 09 Mar 2017 17:59:46 +0000	0,0220000000	+10
Thu, 09 Mar 2017 14:50:26 +0000	0,0219000000	10
Wed, 08 Mar 2017 09:00:51 +0000	0,0220000000	0
Tue, 07 Mar 2017 16:24:58 +0000	0,0220000000	+0,0002
Sun, 05 Mar 2017 08:51:32 +0000	0,0218000000	0
Sat, 04 Mar 2017 23:25:20 +0000	0,0218000000	-0,0002
Thu, 02 Mar 2017 14:12:57 +0000	0,0220000000	+0,0002
Thu, 02 Mar 2017 06:47:12 +0000	0,0218000000	10
Wed, 01 Mar 2017 11:04:26 +0000	0,0219000000	+10
Tue, 28 Feb 2017 13:01:36 +0000	0,0218000000	0
Tue, 28 Feb 2017 06:38:47 +0000	0,0218000000	10
Mon, 27 Feb 2017 01:11:10 +0000	0,0219000000	0
Sat, 25 Feb 2017 06:03:42 +0000	0,0219000000	0
Thu, 23 Feb 2017 18:46:13 +0000	0,0219000000	0
Thu, 23 Feb 2017 12:06:27 +0000	0,0219000000	0
Wed, 22 Feb 2017 06:14:59 +0000	0,0219000000	+10
Tue, 21 Feb 2017 14:29:05 +0000	0,0218000000	0
Sun, 19 Feb 2017 19:08:33 +0000	0,0218000000	0
Sat, 18 Feb 2017 12:21:00 +0000	0,0218000000	+0,0002
Fri, 17 Feb 2017 07:35:27 +0000	0,0216000000	0
Thu, 16 Feb 2017 21:35:26 +0000	0,0216000000	-0,0002
Tue, 14 Feb 2017 06:15:51 +0000	0,0218000000	0
Tue, 14 Feb 2017 01:57:52 +0000	0,0218000000	+10
Sat, 11 Feb 2017 22:53:02 +0000	0,0217000000	0
Wed, 08 Feb 2017 23:32:29 +0000	0,0217000000	+10
Mon, 06 Feb 2017 08:36:43 +0000	0,0216000000	0
Fri, 03 Feb 2017 18:06:03 +0000	0,0216000000	0
Fri, 03 Feb 2017 12:53:15 +0000	0,0216000000	0
Tue, 31 Jan 2017 14:22:00 +0000	0,0216000000	-0,0002
Sun, 29 Jan 2017 15:35:16 +0000	0,0218000000	0
Sun, 29 Jan 2017 02:55:15 +0000	0,0218000000	+0,0002
Wed, 25 Jan 2017 20:42:49 +0000	0,0216000000	0
Thu, 19 Jan 2017 23:32:40 +0000	0,0216000000	10
Sun, 15 Jan 2017 23:45:36 +0000	0,0217000000	-0,0002
Mon, 09 Jan 2017 21:54:31 +0000	0,0219000000	0
Mon, 09 Jan 2017 17:26:08 +0000	0,0219000000	0
Sun, 08 Jan 2017 21:36:36 +0000	0,0219000000	+10
Mon, 02 Jan 2017 22:31:20 +0000	0,0218000000	0
Sat, 31 Dec 2016 23:24:59 +0000	0,0218000000	0
Sat, 31 Dec 2016 00:09:08 +0000	0,0218000000	-0,0002
Thu, 29 Dec 2016 13:02:10 +0000	0,0220000000	+10
Thu, 29 Dec 2016 07:51:18 +0000	0,0219000000	10
Sun, 25 Dec 2016 05:07:35 +0000	0,0220000000	0
Fri, 23 Dec 2016 20:38:39 +0000	0,0220000000	-0,0001
Wed, 21 Dec 2016 18:00:06 +0000	0,0221000000	0
Wed, 21 Dec 2016 14:28:33 +0000	0,0221000000	-0,0002
Wed, 21 Dec 2016 00:58:00 +0000	0,0223000000	0
Mon, 19 Dec 2016 00:59:18 +0000	0,0223000000	10
Thu, 15 Dec 2016 07:52:43 +0000	0,0224000000	+0,0004
Tue, 06 Dec 2016 16:44:16 +0000	0,0220000000	+0,0002
Thu, 01 Dec 2016 12:21:22 +0000	0,0218000000	+10
Tue, 29 Nov 2016 18:06:32 +0000	0,0217000000	+10
Sun, 27 Nov 2016 08:11:55 +0000	0,0216000000	0
Wed, 16 Nov 2016 20:21:46 +0000	0,0216000000	0
Wed, 16 Nov 2016 04:59:03 +0000	0,0216000000	+0,0002
Mon, 14 Nov 2016 02:11:43 +0000	0,0214000000	+10
Sat, 12 Nov 2016 16:42:02 +0000	0,0213000000	+0,0002
Fri, 11 Nov 2016 16:36:09 +0000	0,0211000000	+0,0002
Sun, 06 Nov 2016 01:47:40 +0000	0,0209000000	-0,0001
Fri, 04 Nov 2016 17:02:01 +0000	0,0210000000	-0,0006
Sun, 30 Oct 2016 16:52:16 +0000	0,0216000000	0
Sun, 30 Oct 2016 01:55:10 +0000	0,0216000000	10
Fri, 28 Oct 2016 03:34:11 +0000	0,0217000000	-0,0002
Tue, 25 Oct 2016 22:34:59 +0000	0,0219000000	+0,0002
Sun, 23 Oct 2016 03:31:13 +0000	0,0217000000	+0,0003
Sat, 15 Oct 2016 04:09:51 +0000	0,0214000000	+10
Wed, 12 Oct 2016 23:51:30 +0000	0,0213000000	+0,0003
Tue, 11 Oct 2016 01:22:47 +0000	0,0210000000	0
Fri, 07 Oct 2016 20:34:21 +0000	0,0210000000	10
Sun, 02 Oct 2016 22:23:15 +0000	0,0211000000	0
Fri, 30 Sep 2016 16:37:07 +0000	0,0211000000	10
Fri, 30 Sep 2016 09:13:41 +0000	0,0212000000	0
Fri, 30 Sep 2016 06:12:00 +0000	0,0212000000	+0,0003
Mon, 26 Sep 2016 15:17:30 +0000	0,0209000000	+10
Mon, 26 Sep 2016 04:10:40 +0000	0,0208000000	0
Sun, 25 Sep 2016 02:19:50 +0000	0,0208000000	-0,0002
Sun, 18 Sep 2016 23:36:08 +0000	0,0210000000	+0,0001
Wed, 14 Sep 2016 01:57:48 +0000	0,0209000000	0
Fri, 09 Sep 2016 12:58:07 +0000	0,0209000000	+10
Mon, 29 Aug 2016 19:00:20 +0000	0,0208000000	0
Sun, 28 Aug 2016 16:41:06 +0000	0,0208000000	+10
Fri, 26 Aug 2016 07:11:35 +0000	0,0207000000	0
Thu, 25 Aug 2016 08:58:18 +0000	0,0207000000	0
Tue, 23 Aug 2016 18:11:13 +0000	0,0207000000	-0,0002
Thu, 18 Aug 2016 16:26:51 +0000	0,0209000000	0
Thu, 18 Aug 2016 02:21:35 +0000	0,0209000000	-0,0003
Sun, 14 Aug 2016 16:53:07 +0000	0,0212000000	10
Tue, 02 Aug 2016 02:23:27 +0000	0,0213000000	0
Sat, 30 Jul 2016 07:57:23 +0000	0,0213000000	-0,0005
Sun, 24 Jul 2016 09:57:41 +0000	0,0218000000	10
Wed, 20 Jul 2016 06:44:49 +0000	0,0219000000	0
Tue, 19 Jul 2016 21:39:25 +0000	0,0219000000	+0,0002
Fri, 15 Jul 2016 18:03:56 +0000	0,0217000000	+10
Thu, 14 Jul 2016 10:02:49 +0000	0,0216000000	+0,0001
Tue, 12 Jul 2016 13:37:07 +0000	0,0215000000	-0,0001
Fri, 08 Jul 2016 02:23:38 +0000	0,0216000000	0
Wed, 06 Jul 2016 15:19:32 +0000	0,0216000000	10
Sun, 03 Jul 2016 08:39:33 +0000	0,0217000000	0
Thu, 30 Jun 2016 01:08:39 +0000	0,0217000000	+0,0004
Sat, 25 Jun 2016 04:28:01 +0000	0,0213000000	-0,0003
Fri, 24 Jun 2016 05:53:33 +0000	0,0216000000	+0,0007
Sun, 19 Jun 2016 08:46:07 +0000	0,0209000000	0
Sat, 18 Jun 2016 21:49:07 +0000	0,0209000000	0
Fri, 17 Jun 2016 08:41:53 +0000	0,0209000000	0
Thu, 16 Jun 2016 22:20:28 +0000	0,0209000000	+10
Sun, 12 Jun 2016 23:13:57 +0000	0,0208000000	+0,0002
Wed, 08 Jun 2016 18:01:16 +0000	0,0206000000	+10
Mon, 06 Jun 2016 19:34:44 +0000	0,0205000000	0
Sun, 05 Jun 2016 02:33:27 +0000	0,0205000000	10
Fri, 03 Jun 2016 02:22:38 +0000	0,0206000000	10
Tue, 31 May 2016 16:45:41 +0000	0,0207000000	0
Fri, 20 May 2016 16:50:00 +0000	0,0207000000	-0,0002
Mon, 16 May 2016 02:57:38 +0000	0,0209000000	+0,0002
Mon, 09 May 2016 17:51:23 +0000	0,0207000000	+10
Fri, 06 May 2016 23:57:50 +0000	0,0206000000	+0,0002
Wed, 04 May 2016 19:24:40 +0000	0,0204000000	10
Wed, 04 May 2016 01:45:23 +0000	0,0205000000	10
Sun, 01 May 2016 13:24:37 +0000	0,0206000000	0
Sun, 01 May 2016 06:54:19 +0000	0,0206000000	-0,0002
Thu, 28 Apr 2016 06:23:41 +0000	0,0208000000	0
Wed, 27 Apr 2016 07:46:48 +0000	0,0208000000	10
Mon, 18 Apr 2016 03:42:51 +0000	0,0209000000	0
Sat, 16 Apr 2016 16:09:49 +0000	0,0209000000	0
Wed, 13 Apr 2016 21:48:25 +0000	0,0209000000	0
Wed, 13 Apr 2016 12:37:55 +0000	0,0209000000	0
Mon, 11 Apr 2016 05:04:54 +0000	0,0209000000	0
Sun, 10 Apr 2016 16:54:52 +0000	0,0209000000	0
Fri, 08 Apr 2016 05:02:52 +0000	0,0209000000	+10
Wed, 06 Apr 2016 09:22:12 +0000	0,0208000000	0
Tue, 05 Apr 2016 04:42:30 +0000	0,0208000000	10
Sat, 02 Apr 2016 19:16:52 +0000	0,0209000000	0
Tue, 29 Mar 2016 21:35:17 +0000	0,0209000000	-0,0003
Sat, 26 Mar 2016 12:06:41 +0000	0,0212000000	0
Thu, 24 Mar 2016 09:43:37 +0000	0,0212000000	+0,0002
Tue, 22 Mar 2016 12:14:04 +0000	0,0210000000	0
Mon, 21 Mar 2016 21:42:25 +0000	0,0210000000	+0,0001
Fri, 18 Mar 2016 05:07:23 +0000	0,0209000000	-0,0005
Mon, 14 Mar 2016 17:07:33 +0000	0,0214000000	0
Sun, 13 Mar 2016 09:56:17 +0000	0,0214000000	+10
Tue, 08 Mar 2016 18:55:52 +0000	0,0213000000	-0,0002
Sat, 05 Mar 2016 00:17:18 +0000	0,0215000000	-0,0001
Fri, 04 Mar 2016 13:49:50 +0000	0,0216000000	+0,0001
Wed, 02 Mar 2016 14:51:41 +0000	0,0215000000	+10
Tue, 01 Mar 2016 07:03:48 +0000	0,0214000000	+0,0005
Wed, 24 Feb 2016 08:15:56 +0000	0,0209000000	+10
Tue, 23 Feb 2016 11:14:39 +0000	0,0208000000	0
Mon, 22 Feb 2016 18:53:04 +0000	0,0208000000	+0,0003
Sun, 21 Feb 2016 15:42:09 +0000	0,0205000000	0
Sun, 21 Feb 2016 00:57:05 +0000	0,0205000000	0
Sat, 20 Feb 2016 15:16:55 +0000	0,0205000000	-0,0002
Tue, 16 Feb 2016 06:36:37 +0000	0,0207000000	10
Mon, 15 Feb 2016 20:39:46 +0000	0,0208000000	+0,0004
Sat, 13 Feb 2016 10:12:35 +0000	0,0204000000	0
Thu, 11 Feb 2016 14:49:59 +0000	0,0204000000	10
Wed, 03 Feb 2016 20:28:18 +0000	0,0205000000	-0,0004
Sun, 24 Jan 2016 02:47:20 +0000	0,0209000000	0
Tue, 19 Jan 2016 21:42:33 +0000	0,0209000000	0
Tue, 19 Jan 2016 07:44:51 +0000	0,0209000000	0
Tue, 19 Jan 2016 04:20:07 +0000	0,0209000000	+10
Fri, 15 Jan 2016 03:59:54 +0000	0,0208000000	0
Sun, 10 Jan 2016 03:57:25 +0000	0,0208000000	0
Sat, 09 Jan 2016 00:21:09 +0000	0,0208000000	-0,0002
Sat, 02 Jan 2016 13:07:27 +0000	0,0210000000	0
Fri, 01 Jan 2016 22:40:58 +0000	0,0210000000	+0,0001
Tue, 29 Dec 2015 02:14:22 +0000	0,0209000000	-0,0003
Thu, 24 Dec 2015 18:00:52 +0000	0,0212000000	+0,0002
Wed, 23 Dec 2015 05:43:30 +0000	0,0210000000	+0,0001
Fri, 18 Dec 2015 07:15:17 +0000	0,0209000000	+10
Thu, 17 Dec 2015 10:58:25 +0000	0,0208000000	0
Sat, 12 Dec 2015 14:51:28 +0000	0,0208000000	-0,0006
Sun, 29 Nov 2015 10:24:20 +0000	0,0214000000	0
Thu, 26 Nov 2015 20:08:51 +0000	0,0214000000	0
Thu, 26 Nov 2015 05:07:59 +0000	0,0214000000	10
Wed, 25 Nov 2015 15:39:27 +0000	0,0215000000	+0,0002
Fri, 20 Nov 2015 20:15:30 +0000	0,0213000000	+10
Mon, 16 Nov 2015 09:54:05 +0000	0,0212000000	+10
Fri, 13 Nov 2015 12:33:16 +0000	0,0211000000	-0,0002
Thu, 12 Nov 2015 17:52:46 +0000	0,0213000000	10
Sat, 07 Nov 2015 13:50:50 +0000	0,0214000000	+0,001
Sun, 01 Nov 2015 06:06:49 +0000	0,0204000000	-0,0003
Tue, 27 Oct 2015 09:27:40 +0000	0,0207000000	+0,0005
Sat, 10 Oct 2015 03:08:28 +0000	0,0202000000	+0,001
Tue, 06 Oct 2015 00:23:41 +0000	0,0192000000	+0,0002
Mon, 05 Oct 2015 08:11:58 +0000	0,0190000000	+10
Sun, 04 Oct 2015 03:29:15 +0000	0,0189000000	-0,0003
Mon, 28 Sep 2015 20:37:37 +0000	0,0192000000	+10
Wed, 23 Sep 2015 22:45:41 +0000	0,0191000000	0
Wed, 23 Sep 2015 16:17:11 +0000	0,0191000000	-0,0002
Tue, 22 Sep 2015 15:57:47 +0000	0,0193000000	+0,0002
Sat, 19 Sep 2015 16:50:45 +0000	0,0191000000	0
Sat, 19 Sep 2015 09:39:58 +0000	0,0191000000	10
Tue, 15 Sep 2015 22:35:25 +0000	0,0192000000	-0,0001
Sun, 13 Sep 2015 18:53:46 +0000	0,0193000000	10
Fri, 11 Sep 2015 15:03:29 +0000	0,0194000000	-0,0004
Wed, 09 Sep 2015 21:48:20 +0000	0,0198000000	+0,0002
Tue, 08 Sep 2015 22:28:19 +0000	0,0196000000	-0,0003
Sat, 05 Sep 2015 10:16:39 +0000	0,0199000000	+0,0004
Tue, 25 Aug 2015 21:32:13 +0000	0,0195000000	+10
Tue, 25 Aug 2015 01:14:18 +0000	0,0194000000	0
Mon, 24 Aug 2015 21:48:11 +0000	0,0194000000	-0,0006
Sat, 22 Aug 2015 14:42:02 +0000	0,0200000000	0
Sat, 22 Aug 2015 07:29:26 +0000	0,0200000000	-0,0003
Fri, 14 Aug 2015 13:52:14 +0000	0,0203000000	-0,0004
Tue, 11 Aug 2015 14:53:28 +0000	0,0207000000	-0,0003
Sun, 09 Aug 2015 12:22:00 +0000	0,0210000000	+0,0001
Tue, 04 Aug 2015 15:58:03 +0000	0,0209000000	+10
Tue, 28 Jul 2015 01:12:44 +0000	0,0208000000	+10
Mon, 27 Jul 2015 19:15:17 +0000	0,0207000000	0
Mon, 27 Jul 2015 16:00:57 +0000	0,0207000000	-0,0004
Sun, 26 Jul 2015 10:39:31 +0000	0,0211000000	0
Wed, 22 Jul 2015 11:00:07 +0000	0,0211000000	-0,0003
Fri, 17 Jul 2015 20:59:32 +0000	0,0214000000	+0,0002
Thu, 16 Jul 2015 02:45:46 +0000	0,0212000000	+10
Tue, 14 Jul 2015 14:15:27 +0000	0,0211000000	+10
Sun, 12 Jul 2015 06:25:13 +0000	0,0210000000	-0,0002
Fri, 03 Jul 2015 23:03:53 +0000	0,0212000000	10
Wed, 01 Jul 2015 14:05:30 +0000	0,0213000000	0
Mon, 29 Jun 2015 10:22:35 +0000	0,0213000000	+0,0003
Thu, 25 Jun 2015 19:08:57 +0000	0,0210000000	+0,0003
Sun, 21 Jun 2015 05:19:04 +0000	0,0207000000	0
Sat, 20 Jun 2015 23:51:43 +0000	0,0207000000	0
Sat, 20 Jun 2015 09:13:55 +0000	0,0207000000	0
Sat, 20 Jun 2015 02:45:51 +0000	0,0207000000	0
Fri, 19 Jun 2015 03:48:00 +0000	0,0207000000	+0,0002
Thu, 18 Jun 2015 00:35:39 +0000	0,0205000000	-0,0003
Wed, 17 Jun 2015 08:56:52 +0000	0,0208000000	0
Sun, 14 Jun 2015 09:03:07 +0000	0,0208000000	0
Sat, 13 Jun 2015 19:20:40 +0000	0,0208000000	0
Fri, 12 Jun 2015 00:17:43 +0000	0,0208000000	0
Thu, 11 Jun 2015 05:32:52 +0000	0,0208000000	-0,0003
Mon, 08 Jun 2015 02:01:27 +0000	0,0211000000	+10
Sun, 07 Jun 2015 05:22:33 +0000	0,0210000000	+0,0001
Fri, 05 Jun 2015 01:12:17 +0000	0,0209000000	-0,0002
Wed, 03 Jun 2015 05:26:49 +0000	0,0211000000	-0,0003
Mon, 01 Jun 2015 11:24:25 +0000	0,0214000000	10
Wed, 27 May 2015 01:54:04 +0000	0,0215000000	+0,0008
Sun, 10 May 2015 02:38:38 +0000	0,0207000000	+10
Fri, 08 May 2015 17:02:44 +0000	0,0206000000	0
Fri, 08 May 2015 08:12:41 +0000	0,0206000000	-0,0009
Mon, 27 Apr 2015 05:25:17 +0000	0,0215000000	0
Sat, 25 Apr 2015 17:22:24 +0000	0,0215000000	-0,0001
Fri, 10 Apr 2015 05:47:31 +0000	0,0216000000	+0,0005
Sun, 05 Apr 2015 20:41:45 +0000	0,0211000000	-0,0006
Fri, 20 Mar 2015 02:31:15 +0000	0,0217000000	-0,0003
Fri, 13 Mar 2015 14:19:58 +0000	0,0220000000	+0,0002
Wed, 11 Mar 2015 04:59:03 +0000	0,0218000000	0
Wed, 11 Mar 2015 01:33:07 +0000	0,0218000000	+0,0004
Mon, 09 Mar 2015 10:01:38 +0000	0,0214000000	0
Fri, 06 Mar 2015 06:19:53 +0000	0,0214000000	+0,0006
Sat, 28 Feb 2015 10:04:03 +0000	0,0208000000	0
Thu, 26 Feb 2015 05:23:23 +0000	0,0208000000	10
Thu, 19 Feb 2015 05:36:00 +0000	0,0209000000	0
Thu, 19 Feb 2015 00:47:05 +0000	0,0209000000	-0,0001
Wed, 18 Feb 2015 08:33:09 +0000	0,0210000000	10
Sun, 15 Feb 2015 17:20:20 +0000	0,0211000000	+10
Thu, 12 Feb 2015 22:50:09 +0000	0,0210000000	-0,0012
Mon, 26 Jan 2015 09:34:57 +0000	0,0222000000	+0,0004
Tue, 20 Jan 2015 11:50:57 +0000	0,0218000000	0
Mon, 19 Jan 2015 22:46:27 +0000	0,0218000000	+0,0006
Mon, 12 Jan 2015 07:10:40 +0000	0,0212000000	+10
Mon, 05 Jan 2015 21:14:53 +0000	0,0211000000	10
Sun, 04 Jan 2015 05:48:44 +0000	0,0212000000	0
Sat, 03 Jan 2015 23:48:43 +0000	0,0212000000	0
Sat, 03 Jan 2015 11:48:31 +0000	0,0212000000	+0,0002
Thu, 01 Jan 2015 23:47:16 +0000	0,0210000000	0
Sun, 28 Dec 2014 05:00:05 +0000	0,0210000000	+0,0002
Sun, 21 Dec 2014 18:12:00 +0000	0,0208000000	0
Sat, 20 Dec 2014 06:13:52 +0000	0,0208000000	0
Fri, 19 Dec 2014 23:26:34 +0000	0,0208000000	+10
Fri, 19 Dec 2014 10:41:39 +0000	0,0207000000	+0,0013
Tue, 16 Dec 2014 23:52:30 +0000	0,0194000000	+10
Mon, 15 Dec 2014 15:17:48 +0000	0,0193000000	-0,0003
Sat, 13 Dec 2014 07:56:58 +0000	0,0196000000	-0,0004
Thu, 11 Dec 2014 04:55:32 +0000	0,0200000000	-0,0004
Sat, 01 Nov 2014 13:53:05 +0000	0,0204000000	+0,0003
Tue, 21 Oct 2014 15:31:00 +0000	0,0201000000	10
Tue, 16 Sep 2014 21:30:08 +0000	0,0202000000	-0,0003
Sun, 14 Sep 2014 18:53:37 +0000	0,0205000000	0
Fri, 12 Sep 2014 18:19:10 +0000	0,0205000000	-0,0003
Tue, 09 Sep 2014 04:33:55 +0000	0,0208000000	+0,0003
Wed, 03 Sep 2014 01:19:34 +0000	0,0205000000	+0,0003
Tue, 26 Aug 2014 01:24:25 +0000	0,0202000000	10
Thu, 21 Aug 2014 01:35:03 +0000	0,0203000000	+0,0003
Sat, 16 Aug 2014 19:00:02 +0000	0,0200000000	10
Wed, 13 Aug 2014 11:27:41 +0000	0,0201000000	0
Tue, 12 Aug 2014 18:36:05 +0000	0,0201000000	+10
Fri, 08 Aug 2014 05:26:40 +0000	0,0200000000	-0,0002
Tue, 05 Aug 2014 20:56:14 +0000	0,0202000000	+0,0004
Tue, 22 Jul 2014 09:23:58 +0000	0,0198000000	+0,0007
Sun, 25 May 2014 11:57:12 +0000	0,0191000000	0
Sat, 24 May 2014 09:55:07 +0000	0,0191000000	-0,0002
Fri, 23 May 2014 00:25:19 +0000	0,0193000000	0
Fri, 25 Apr 2014 02:08:28 +0000	0,0193000000	-0,0005
Thu, 03 Apr 2014 21:10:06 +0000	0,0198000000	0
Sat, 29 Mar 2014 18:13:42 +0000	0,0198000000	10
Fri, 21 Mar 2014 18:38:27 +0000	0,0199000000	+0,0004
Thu, 06 Mar 2014 00:22:23 +0000	0,0195000000	10
Tue, 04 Mar 2014 03:57:14 +0000	0,0196000000	+0,0002
Mon, 24 Feb 2014 14:23:54 +0000	0,0194000000	+0,0012
Tue, 14 Jan 2014 22:37:56 +0000	0,0182000000	+0,0003
Tue, 17 Dec 2013 18:26:06 +0000	0,0179000000	-0,0005
Thu, 12 Dec 2013 05:51:04 +0000	0,0184000000	10
Thu, 05 Dec 2013 16:23:25 +0000	0,0185000000	-0,0005556849
Mon, 28 Oct 2013 16:01:12 +0000	0,0190556849	+2,681355
Sat, 05 Oct 2013 23:43:42 +0000	0,0190288714	-0,0006932263
Mon, 16 Sep 2013 15:08:36 +0000	0,0197220977	-0,0001111229
Thu, 12 Sep 2013 02:52:32 +0000	0,0198332206	-0,0019351816
Mon, 05 Aug 2013 00:50:22 +0000	0,0217684022	8,829
Tue, 30 Jul 2013 12:37:09 +0000	0,0218566922	-0,0003951992
Fri, 19 Jul 2013 05:52:54 +0000	0,0222518914	-0,0006314038
Wed, 10 Jul 2013 02:18:57 +0000	0,0228832952	8,69118
Thu, 27 Jun 2013 07:14:47 +0000	0,0229702070	0
Fri, 21 Jun 2013 00:55:49 +0000	0,0229702070	+0,0001514151
Sun, 09 Jun 2013 09:13:37 +0000	0,0228187919	-0,0004052518
Thu, 06 Jun 2013 08:12:42 +0000	0,0232240437	+0,0003489596
Wed, 05 Jun 2013 12:09:02 +0000	0,0228750841	+0,0001123079
Thu, 30 May 2013 12:44:25 +0000	0,0227627762	-0,0003402816
Thu, 23 May 2013 15:12:03 +0000	0,0231030578	8,99168
Fri, 10 May 2013 14:08:28 +0000	0,0231929746	+0,0002428855
Thu, 09 May 2013 01:43:03 +0000	0,0229500891	-0,0004590018
Tue, 07 May 2013 20:42:55 +0000	0,0234090909	-0,0004888209
Tue, 30 Apr 2013 21:15:53 +0000	0,0238979118	+0,0004834994
Wed, 10 Apr 2013 12:18:44 +0000	0,0234144124	-0,0010395287
Tue, 26 Mar 2013 17:30:35 +0000	0,0244539411	6,403085
Tue, 26 Mar 2013 07:42:28 +0000	0,0245179719	+0,0002541321
Mon, 25 Mar 2013 15:13:58 +0000	0,0242638398	1,14371
Thu, 21 Mar 2013 05:14:40 +0000	0,0242752769	+0,0006134345
Fri, 08 Mar 2013 02:39:35 +0000	0,0236618424	+0,000337567
Sat, 02 Mar 2013 05:49:23 +0000	0,0233242754	0
Wed, 27 Feb 2013 22:51:21 +0000	0,0233242754	+0,0002559663
Wed, 27 Feb 2013 00:31:25 +0000	0,0230683091	+0,0005792261
Sun, 17 Feb 2013 18:05:27 +0000	0,0224890830	0
Fri, 15 Feb 2013 18:06:46 +0000	0,0224890830	-0,0002232996
Fri, 15 Feb 2013 07:23:22 +0000	0,0227123826	4,47295
Thu, 14 Feb 2013 16:41:10 +0000	0,0227571116	+0,0003094535
Wed, 13 Feb 2013 12:45:43 +0000	0,0224476581	+3,19889
Sun, 10 Feb 2013 19:43:59 +0000	0,0224156692	+8,74663
Sun, 03 Feb 2013 11:01:01 +0000	0,0223282029	-0,0001363554
Thu, 31 Jan 2013 01:33:48 +0000	0,0224645583	-0,0003381869
Tue, 29 Jan 2013 22:43:27 +0000	0,0228027452	-0,0001553122
Tue, 22 Jan 2013 23:29:00 +0000	0,0229580574	8,13755
Sat, 12 Jan 2013 04:55:26 +0000	0,0230394329	+0,000150544
Tue, 08 Jan 2013 07:09:11 +0000	0,0228888889	8,94584
Tue, 01 Jan 2013 23:29:52 +0000	0,0229783473	+0,0001111529
Sun, 30 Dec 2012 12:22:52 +0000	0,0228671944	+0,0002732339
Fri, 23 Nov 2012 15:07:58 +0000	0,0225939605	-0,0001283467
Thu, 22 Nov 2012 11:08:51 +0000	0,0227223072	-0,0001298132
Sat, 03 Nov 2012 08:18:47 +0000	0,0228521204	+9,52934
Thu, 20 Sep 2012 03:57:20 +0000	0,0227568270	-0,0008687977
Fri, 07 Sep 2012 09:29:57 +0000	0,0236256247	+0,0003595046
Wed, 22 Aug 2012 17:09:00 +0000	0,0232661201	-0,0004949118
Tue, 14 Aug 2012 04:34:37 +0000	0,0237610319	-0,0007577582
Fri, 29 Jun 2012 13:44:37 +0000	0,0245187901	-0,0003055659
Fri, 29 Jun 2012 03:00:16 +0000	0,0248243560	+0,0005458402
Thu, 28 Jun 2012 10:08:36 +0000	0,0242785158	-0,0007273818
Mon, 11 Jun 2012 17:37:20 +0000	0,0250058976	+0,0003145396
Mon, 11 Jun 2012 08:48:57 +0000	0,0246913580	-0,0006941699
Thu, 07 Jun 2012 07:19:52 +0000	0,0253855279	-0,0005075433
Fri, 25 May 2012 16:49:06 +0000	0,0258930712	+0,0021716349
Thu, 26 Apr 2012 04:10:34 +0000	0,0237214363	-0,0001752268
Fri, 24 Feb 2012 23:12:15 +0000	0,0238966631	-0,000981169
Sat, 04 Feb 2012 02:36:43 +0000	0,0248778321	-0,0001616446
Fri, 27 Jan 2012 11:55:21 +0000	0,0250394767	+1,69339
Fri, 27 Jan 2012 08:04:36 +0000	0,0250225428	-0,0013056189
Sun, 22 Jan 2012 02:50:49 +0000	0,0263281617	-0,0001906425
Fri, 13 Jan 2012 19:52:08 +0000	0,0265188042	+0,0004235205
Thu, 29 Dec 2011 11:32:38 +0000	0,0260952837	+0,0009366255
Sun, 11 Dec 2011 19:38:02 +0000	0,0251586582	0
Sun, 11 Dec 2011 03:57:59 +0000	0,0251586582	5,14258
Mon, 28 Nov 2011 09:20:24 +0000	0,0252100840	+0,000387389
Wed, 09 Nov 2011 10:45:17 +0000	0,0248226950	0
Wed, 02 Nov 2011 12:30:52 +0000	0,0248226950	+0,0007391485
Sun, 16 Oct 2011 08:30:53 +0000	0,0240835465	-0,0002489255
Thu, 06 Oct 2011 06:27:25 +0000	0,0243324720	+4,184435
Wed, 21 Sep 2011 16:39:08 +0000	0,0242906277	+0,0003434766
Tue, 13 Sep 2011 07:05:16 +0000	0,0239471511	-0,000151716
Mon, 12 Sep 2011 03:42:35 +0000	0,0240988671	+0,0005291652
Fri, 09 Sep 2011 22:28:01 +0000	0,0235697019	+0,0013769857
Tue, 23 Aug 2011 04:11:15 +0000	0,0221927162	0
Sun, 21 Aug 2011 22:00:04 +0000	0,0221927162	+0,000364358
Thu, 18 Aug 2011 05:58:19 +0000	0,0218283582	-0,0006457102
Sat, 13 Aug 2011 08:08:26 +0000	0,0224740684	-0,0001128042
Thu, 11 Aug 2011 01:39:10 +0000	0,0225868726	+0,0007025996
Sun, 10 Jul 2011 16:11:32 +0000	0,0218842730	0

Обратите внимание, что информация об обменного курса IDR в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:22:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Венгерский форинт

Примечание: График курса обмена валют Индонезийская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Венгерский форинт в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.