Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

IDR/ILS

Обменный курс на сегодня для IDR/ILS является IDR за ILS, это означает, что с 100 Индонезийских рупий можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ILS.

IDR в ILS обменного курса
Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 13:40:26 +0000	0,0002000000	-0,0001
Tue, 31 Oct 2017 07:44:35 +0000	0,0003000000	0
Sun, 29 Oct 2017 19:14:14 +0000	0,0003000000	0
Sat, 28 Oct 2017 23:02:43 +0000	0,0003000000	0
Wed, 25 Oct 2017 00:12:14 +0000	0,0003000000	0
Tue, 24 Oct 2017 12:43:10 +0000	0,0003000000	0
Tue, 24 Oct 2017 04:56:10 +0000	0,0003000000	0
Mon, 23 Oct 2017 00:16:25 +0000	0,0003000000	0
Sun, 22 Oct 2017 19:42:05 +0000	0,0003000000	0
Sat, 21 Oct 2017 22:35:56 +0000	0,0003000000	0
Sat, 21 Oct 2017 18:14:19 +0000	0,0003000000	0
Sat, 21 Oct 2017 12:05:29 +0000	0,0003000000	0
Fri, 20 Oct 2017 07:36:06 +0000	0,0003000000	0
Tue, 17 Oct 2017 19:13:44 +0000	0,0003000000	0
Mon, 16 Oct 2017 11:34:33 +0000	0,0003000000	0
Tue, 10 Oct 2017 09:15:27 +0000	0,0003000000	0
Sun, 08 Oct 2017 09:09:12 +0000	0,0003000000	0
Sat, 07 Oct 2017 12:12:31 +0000	0,0003000000	0
Fri, 06 Oct 2017 20:58:09 +0000	0,0003000000	0
Fri, 29 Sep 2017 03:08:21 +0000	0,0003000000	0
Wed, 27 Sep 2017 13:26:30 +0000	0,0003000000	0
Mon, 25 Sep 2017 23:03:03 +0000	0,0003000000	0
Sun, 24 Sep 2017 06:47:25 +0000	0,0003000000	0
Fri, 22 Sep 2017 23:48:27 +0000	0,0003000000	0
Wed, 20 Sep 2017 13:00:53 +0000	0,0003000000	0
Mon, 18 Sep 2017 20:01:55 +0000	0,0003000000	0
Fri, 15 Sep 2017 01:58:36 +0000	0,0003000000	0
Wed, 13 Sep 2017 21:26:07 +0000	0,0003000000	0
Sat, 09 Sep 2017 19:54:43 +0000	0,0003000000	0
Sat, 09 Sep 2017 05:06:53 +0000	0,0003000000	0
Fri, 08 Sep 2017 02:03:59 +0000	0,0003000000	0
Thu, 07 Sep 2017 17:57:30 +0000	0,0003000000	0
Thu, 07 Sep 2017 06:42:51 +0000	0,0003000000	0
Thu, 07 Sep 2017 03:09:56 +0000	0,0003000000	0
Mon, 28 Aug 2017 13:02:39 +0000	0,0003000000	0
Sat, 26 Aug 2017 22:02:21 +0000	0,0003000000	0
Thu, 24 Aug 2017 12:57:16 +0000	0,0003000000	0
Mon, 21 Aug 2017 03:01:33 +0000	0,0003000000	0
Sun, 20 Aug 2017 03:10:31 +0000	0,0003000000	0
Mon, 14 Aug 2017 20:42:35 +0000	0,0003000000	0
Thu, 10 Aug 2017 23:43:50 +0000	0,0003000000	0
Thu, 10 Aug 2017 08:23:40 +0000	0,0003000000	0
Wed, 09 Aug 2017 20:03:07 +0000	0,0003000000	0
Tue, 08 Aug 2017 21:01:51 +0000	0,0003000000	0
Thu, 03 Aug 2017 19:42:54 +0000	0,0003000000	0
Wed, 02 Aug 2017 15:57:14 +0000	0,0003000000	0
Wed, 02 Aug 2017 02:33:02 +0000	0,0003000000	0
Mon, 31 Jul 2017 22:40:41 +0000	0,0003000000	0
Mon, 31 Jul 2017 10:03:08 +0000	0,0003000000	0
Fri, 28 Jul 2017 23:06:24 +0000	0,0003000000	0
Fri, 28 Jul 2017 09:40:11 +0000	0,0003000000	0
Thu, 27 Jul 2017 07:15:19 +0000	0,0003000000	0
Wed, 26 Jul 2017 18:45:32 +0000	0,0003000000	0
Wed, 26 Jul 2017 07:16:00 +0000	0,0003000000	0
Wed, 19 Jul 2017 23:20:18 +0000	0,0003000000	0
Sun, 09 Jul 2017 16:22:19 +0000	0,0003000000	0
Sat, 08 Jul 2017 01:23:30 +0000	0,0003000000	0
Mon, 26 Jun 2017 15:17:16 +0000	0,0003000000	0
Thu, 22 Jun 2017 03:25:52 +0000	0,0003000000	0
Wed, 21 Jun 2017 09:59:20 +0000	0,0003000000	0
Tue, 20 Jun 2017 12:17:26 +0000	0,0003000000	0
Tue, 20 Jun 2017 03:46:12 +0000	0,0003000000	0
Sun, 18 Jun 2017 15:08:15 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:19:02 +0000	0,0003000000	0
Thu, 15 Jun 2017 14:48:47 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:40:52 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:16:28 +0000	0,0003000000	0
Sat, 03 Jun 2017 04:53:35 +0000	0,0003000000	0
Fri, 02 Jun 2017 12:43:46 +0000	0,0003000000	0
Thu, 01 Jun 2017 04:18:07 +0000	0,0003000000	0
Wed, 31 May 2017 01:34:32 +0000	0,0003000000	0
Sun, 28 May 2017 22:09:32 +0000	0,0003000000	0
Sun, 28 May 2017 18:18:30 +0000	0,0003000000	0
Wed, 24 May 2017 01:52:17 +0000	0,0003000000	0
Sun, 21 May 2017 11:10:39 +0000	0,0003000000	0
Sat, 20 May 2017 01:25:03 +0000	0,0003000000	0
Fri, 19 May 2017 06:23:53 +0000	0,0003000000	0
Thu, 18 May 2017 08:48:16 +0000	0,0003000000	0
Tue, 16 May 2017 06:33:27 +0000	0,0003000000	0
Mon, 15 May 2017 13:04:56 +0000	0,0003000000	0
Mon, 15 May 2017 05:13:47 +0000	0,0003000000	0
Fri, 12 May 2017 08:40:57 +0000	0,0003000000	0
Thu, 11 May 2017 10:11:46 +0000	0,0003000000	0
Mon, 08 May 2017 00:40:33 +0000	0,0003000000	0
Tue, 02 May 2017 05:41:40 +0000	0,0003000000	0
Mon, 01 May 2017 15:25:20 +0000	0,0003000000	0
Fri, 28 Apr 2017 09:48:47 +0000	0,0003000000	0
Tue, 25 Apr 2017 08:18:01 +0000	0,0003000000	0
Sat, 22 Apr 2017 10:53:40 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:07:14 +0000	0,0003000000	0
Mon, 17 Apr 2017 15:55:06 +0000	0,0003000000	0
Tue, 11 Apr 2017 22:46:45 +0000	0,0003000000	0
Sat, 08 Apr 2017 18:02:48 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:48:39 +0000	0,0003000000	0
Tue, 04 Apr 2017 20:16:39 +0000	0,0003000000	0
Sun, 02 Apr 2017 19:44:56 +0000	0,0003000000	0
Thu, 30 Mar 2017 11:55:05 +0000	0,0003000000	0
Wed, 29 Mar 2017 19:43:16 +0000	0,0003000000	0
Sun, 26 Mar 2017 20:53:13 +0000	0,0003000000	0
Mon, 20 Mar 2017 19:27:21 +0000	0,0003000000	0
Thu, 16 Mar 2017 08:37:12 +0000	0,0003000000	0
Sat, 11 Mar 2017 22:00:02 +0000	0,0003000000	0
Thu, 09 Mar 2017 21:57:42 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:25:00 +0000	0,0003000000	0
Tue, 07 Mar 2017 02:53:36 +0000	0,0003000000	0
Sun, 05 Mar 2017 20:14:01 +0000	0,0003000000	0
Sun, 05 Mar 2017 04:23:00 +0000	0,0003000000	0
Thu, 02 Mar 2017 16:33:35 +0000	0,0003000000	0
Wed, 01 Mar 2017 20:49:57 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:41:08 +0000	0,0003000000	0
Sat, 25 Feb 2017 09:29:33 +0000	0,0003000000	0
Fri, 24 Feb 2017 20:16:38 +0000	0,0003000000	0
Fri, 24 Feb 2017 12:25:14 +0000	0,0003000000	0
Fri, 24 Feb 2017 00:35:28 +0000	0,0003000000	0
Thu, 23 Feb 2017 16:18:13 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:29:58 +0000	0,0003000000	0
Fri, 10 Feb 2017 00:40:24 +0000	0,0003000000	0
Thu, 09 Feb 2017 17:57:27 +0000	0,0003000000	0
Thu, 02 Feb 2017 21:44:20 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:35:19 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:55:19 +0000	0,0003000000	0
Sat, 21 Jan 2017 15:11:57 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:53:35 +0000	0,0003000000	0
Tue, 10 Jan 2017 09:27:43 +0000	0,0003000000	0
Mon, 09 Jan 2017 17:26:14 +0000	0,0003000000	0
Sun, 08 Jan 2017 23:12:20 +0000	0,0003000000	0
Sat, 07 Jan 2017 10:27:30 +0000	0,0003000000	0
Thu, 05 Jan 2017 22:27:43 +0000	0,0003000000	0
Wed, 04 Jan 2017 18:51:33 +0000	0,0003000000	0
Tue, 03 Jan 2017 16:52:22 +0000	0,0003000000	0
Tue, 03 Jan 2017 11:50:24 +0000	0,0003000000	0
Mon, 02 Jan 2017 01:16:58 +0000	0,0003000000	0
Wed, 28 Dec 2016 05:27:29 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:07:37 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:59:21 +0000	0,0003000000	0
Sat, 03 Dec 2016 15:03:07 +0000	0,0003000000	0
Fri, 02 Dec 2016 00:29:43 +0000	0,0003000000	0
Thu, 01 Dec 2016 13:20:11 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:11:59 +0000	0,0003000000	0
Sun, 27 Nov 2016 02:55:30 +0000	0,0003000000	0
Fri, 25 Nov 2016 03:15:53 +0000	0,0003000000	0
Wed, 23 Nov 2016 19:00:54 +0000	0,0003000000	0
Mon, 21 Nov 2016 00:17:08 +0000	0,0003000000	0
Sun, 20 Nov 2016 16:57:42 +0000	0,0003000000	0
Fri, 18 Nov 2016 23:39:16 +0000	0,0003000000	0
Tue, 15 Nov 2016 23:13:04 +0000	0,0003000000	0
Tue, 15 Nov 2016 01:58:53 +0000	0,0003000000	0
Sun, 13 Nov 2016 01:53:40 +0000	0,0003000000	0
Tue, 08 Nov 2016 07:57:16 +0000	0,0003000000	0
Tue, 08 Nov 2016 01:52:00 +0000	0,0003000000	0
Sun, 06 Nov 2016 01:47:44 +0000	0,0003000000	0
Wed, 02 Nov 2016 06:36:57 +0000	0,0003000000	0
Thu, 27 Oct 2016 11:35:30 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:35:02 +0000	0,0003000000	0
Tue, 25 Oct 2016 07:44:01 +0000	0,0003000000	0
Thu, 20 Oct 2016 09:56:12 +0000	0,0003000000	0
Wed, 12 Oct 2016 23:51:42 +0000	0,0003000000	0
Wed, 12 Oct 2016 08:00:03 +0000	0,0003000000	0
Fri, 07 Oct 2016 06:28:01 +0000	0,0003000000	0
Mon, 03 Oct 2016 21:04:52 +0000	0,0003000000	0
Sat, 01 Oct 2016 04:45:02 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:12:31 +0000	0,0003000000	0
Mon, 26 Sep 2016 00:32:57 +0000	0,0003000000	0
Sun, 25 Sep 2016 01:41:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:36:16 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:57:51 +0000	0,0003000000	0
Fri, 09 Sep 2016 11:24:56 +0000	0,0003000000	0
Sun, 04 Sep 2016 06:01:03 +0000	0,0003000000	0
Sun, 28 Aug 2016 07:54:48 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:11:41 +0000	0,0003000000	0
Tue, 23 Aug 2016 18:11:16 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:05:37 +0000	0,0003000000	0
Thu, 04 Aug 2016 22:08:29 +0000	0,0003000000	0
Mon, 01 Aug 2016 13:38:32 +0000	0,0003000000	0
Thu, 28 Jul 2016 13:50:38 +0000	0,0003000000	0
Sun, 24 Jul 2016 02:01:16 +0000	0,0003000000	0
Sat, 23 Jul 2016 14:54:50 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:39:47 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:04:04 +0000	0,0003000000	0
Thu, 14 Jul 2016 05:14:22 +0000	0,0003000000	0
Thu, 07 Jul 2016 15:07:21 +0000	0,0003000000	0
Wed, 06 Jul 2016 22:33:47 +0000	0,0003000000	0
Sat, 02 Jul 2016 11:22:35 +0000	0,0003000000	0
Thu, 30 Jun 2016 08:20:04 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:58:50 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:49:17 +0000	0,0003000000	0
Sat, 18 Jun 2016 17:53:57 +0000	0,0003000000	0
Mon, 13 Jun 2016 19:06:59 +0000	0,0003000000	0
Mon, 13 Jun 2016 12:01:29 +0000	0,0003000000	0
Tue, 07 Jun 2016 16:04:14 +0000	0,0003000000	0
Tue, 07 Jun 2016 12:20:08 +0000	0,0003000000	0
Mon, 06 Jun 2016 06:39:41 +0000	0,0003000000	0
Fri, 03 Jun 2016 02:22:41 +0000	0,0003000000	0
Wed, 01 Jun 2016 23:57:14 +0000	0,0003000000	0
Sat, 28 May 2016 10:22:21 +0000	0,0003000000	0
Mon, 16 May 2016 02:57:41 +0000	0,0003000000	0
Mon, 09 May 2016 17:51:25 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:24 +0000	0,0003000000	0
Sun, 24 Apr 2016 07:13:02 +0000	0,0003000000	0
Sat, 23 Apr 2016 17:07:17 +0000	0,0003000000	0
Tue, 12 Apr 2016 11:29:12 +0000	0,0003000000	0
Tue, 12 Apr 2016 06:02:26 +0000	0,0003000000	0
Mon, 11 Apr 2016 22:44:41 +0000	0,0003000000	0
Mon, 11 Apr 2016 06:27:45 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:55:01 +0000	0,0003000000	0
Fri, 01 Apr 2016 05:37:54 +0000	0,0003000000	0
Wed, 30 Mar 2016 23:59:13 +0000	0,0003000000	0
Thu, 24 Mar 2016 10:22:26 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:42:59 +0000	0,0003000000	0
Tue, 22 Mar 2016 02:27:20 +0000	0,0003000000	0
Thu, 17 Mar 2016 21:18:15 +0000	0,0003000000	0
Mon, 14 Mar 2016 17:07:49 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:56:27 +0000	0,0003000000	0
Wed, 09 Mar 2016 10:37:07 +0000	0,0003000000	0
Fri, 04 Mar 2016 05:14:08 +0000	0,0003000000	0
Sun, 28 Feb 2016 22:46:20 +0000	0,0003000000	0
Thu, 25 Feb 2016 23:03:32 +0000	0,0003000000	0
Thu, 25 Feb 2016 14:49:56 +0000	0,0003000000	0
Sun, 21 Feb 2016 09:42:15 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:39:48 +0000	0,0003000000	0
Mon, 15 Feb 2016 13:49:11 +0000	0,0003000000	0
Sun, 07 Feb 2016 10:49:45 +0000	0,0003000000	0
Sat, 06 Feb 2016 11:41:28 +0000	0,0003000000	0
Fri, 29 Jan 2016 20:37:45 +0000	0,0003000000	0
Tue, 19 Jan 2016 21:16:53 +0000	0,0003000000	0
Mon, 18 Jan 2016 03:39:44 +0000	0,0003000000	0
Fri, 15 Jan 2016 08:48:21 +0000	0,0003000000	0
Thu, 14 Jan 2016 16:17:47 +0000	0,0003000000	0
Tue, 12 Jan 2016 05:46:10 +0000	0,0003000000	0
Sun, 10 Jan 2016 03:13:49 +0000	0,0003000000	0
Tue, 05 Jan 2016 01:53:21 +0000	0,0003000000	0
Mon, 04 Jan 2016 19:01:04 +0000	0,0003000000	0
Thu, 31 Dec 2015 02:18:08 +0000	0,0003000000	0
Sun, 27 Dec 2015 22:16:32 +0000	0,0003000000	0
Sun, 27 Dec 2015 11:05:21 +0000	0,0003000000	0
Fri, 25 Dec 2015 17:13:00 +0000	0,0003000000	0
Thu, 24 Dec 2015 18:00:55 +0000	0,0003000000	0
Mon, 21 Dec 2015 12:22:50 +0000	0,0003000000	0
Sun, 13 Dec 2015 04:08:39 +0000	0,0003000000	0
Fri, 11 Dec 2015 03:10:48 +0000	0,0003000000	0
Mon, 07 Dec 2015 12:21:26 +0000	0,0003000000	0
Sun, 06 Dec 2015 00:17:37 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:08:01 +0000	0,0003000000	0
Sat, 21 Nov 2015 04:20:26 +0000	0,0003000000	0
Fri, 20 Nov 2015 20:04:25 +0000	0,0003000000	0
Mon, 16 Nov 2015 17:20:38 +0000	0,0003000000	0
Sun, 15 Nov 2015 14:08:07 +0000	0,0003000000	0
Sat, 14 Nov 2015 16:03:32 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:50:52 +0000	0,0003000000	0
Tue, 03 Nov 2015 08:54:40 +0000	0,0003000000	0
Thu, 29 Oct 2015 09:44:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 19:08:36 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:27:43 +0000	0,0003000000	0
Sat, 24 Oct 2015 21:21:23 +0000	0,0003000000	0
Thu, 22 Oct 2015 13:33:59 +0000	0,0003000000	0
Wed, 21 Oct 2015 14:12:54 +0000	0,0003000000	0
Thu, 15 Oct 2015 12:34:30 +0000	0,0003000000	0
Thu, 08 Oct 2015 01:36:55 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:12:01 +0000	0,0003000000	0
Sun, 04 Oct 2015 12:17:01 +0000	0,0003000000	0
Sun, 04 Oct 2015 01:39:47 +0000	0,0003000000	0
Sat, 03 Oct 2015 04:34:07 +0000	0,0003000000	0
Tue, 29 Sep 2015 14:59:06 +0000	0,0003000000	0
Fri, 25 Sep 2015 20:21:47 +0000	0,0003000000	0
Mon, 21 Sep 2015 07:15:28 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:50:47 +0000	0,0003000000	0
Sat, 19 Sep 2015 11:55:06 +0000	0,0003000000	0
Tue, 15 Sep 2015 21:42:11 +0000	0,0003000000	0
Sun, 13 Sep 2015 15:35:52 +0000	0,0003000000	0
Sun, 13 Sep 2015 05:21:18 +0000	0,0003000000	0
Sun, 06 Sep 2015 04:48:39 +0000	0,0003000000	0
Sat, 29 Aug 2015 01:26:36 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:37:49 +0000	0,0003000000	0
Sun, 16 Aug 2015 21:53:00 +0000	0,0003000000	0
Sun, 16 Aug 2015 01:33:53 +0000	0,0003000000	0
Wed, 12 Aug 2015 02:33:30 +0000	0,0003000000	0
Mon, 10 Aug 2015 09:28:36 +0000	0,0003000000	0
Mon, 10 Aug 2015 03:08:59 +0000	0,0003000000	0
Mon, 03 Aug 2015 07:25:12 +0000	0,0003000000	0
Sun, 02 Aug 2015 16:49:00 +0000	0,0003000000	0
Thu, 30 Jul 2015 21:08:12 +0000	0,0003000000	0
Wed, 29 Jul 2015 07:04:24 +0000	0,0003000000	0
Thu, 23 Jul 2015 04:55:17 +0000	0,0003000000	0
Sun, 19 Jul 2015 23:55:17 +0000	0,0003000000	0
Fri, 17 Jul 2015 12:16:08 +0000	0,0003000000	0
Thu, 16 Jul 2015 14:05:41 +0000	0,0003000000	0
Fri, 10 Jul 2015 20:46:25 +0000	0,0003000000	0
Sat, 27 Jun 2015 16:34:28 +0000	0,0003000000	0
Tue, 23 Jun 2015 01:21:34 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:20:38 +0000	0,0003000000	0
Mon, 08 Jun 2015 03:56:07 +0000	0,0003000000	0
Wed, 03 Jun 2015 05:26:51 +0000	0,0003000000	0
Tue, 12 May 2015 22:27:55 +0000	0,0003000000	0
Sun, 10 May 2015 19:20:00 +0000	0,0003000000	0
Sun, 10 May 2015 10:23:34 +0000	0,0003000000	0
Fri, 08 May 2015 10:55:11 +0000	0,0003000000	0
Tue, 28 Apr 2015 05:00:56 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:22:35 +0000	0,0003000000	0
Mon, 13 Apr 2015 18:16:48 +0000	0,0003000000	0
Tue, 07 Apr 2015 12:27:45 +0000	0,0003000000	0
Sun, 08 Mar 2015 20:27:35 +0000	0,0003000000	0
Sun, 08 Mar 2015 02:06:28 +0000	0,0003000000	0
Sat, 28 Feb 2015 07:48:57 +0000	0,0003000000	0
Thu, 26 Feb 2015 01:54:12 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:35:58 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:22:17 +0000	0,0003000000	0
Sat, 14 Feb 2015 00:17:28 +0000	0,0003000000	0
Wed, 11 Feb 2015 18:19:40 +0000	0,0003000000	0
Thu, 05 Feb 2015 06:18:13 +0000	0,0003000000	0
Sun, 25 Jan 2015 10:47:53 +0000	0,0003000000	0
Fri, 16 Jan 2015 07:29:01 +0000	0,0003000000	0
Sat, 10 Jan 2015 22:17:43 +0000	0,0003000000	0
Mon, 05 Jan 2015 21:14:50 +0000	0,0003000000	0
Fri, 02 Jan 2015 01:35:48 +0000	0,0003000000	0
Thu, 01 Jan 2015 19:41:20 +0000	0,0003000000	0
Sun, 28 Dec 2014 05:00:15 +0000	0,0003000000	0
Fri, 19 Dec 2014 22:23:54 +0000	0,0003000000	0
Fri, 19 Dec 2014 13:15:34 +0000	0,0003000000	0
Thu, 18 Dec 2014 22:10:46 +0000	0,0003000000	0
Tue, 16 Dec 2014 05:05:17 +0000	0,0003000000	0
Sat, 13 Dec 2014 09:49:26 +0000	0,0003000000	0
Fri, 12 Dec 2014 00:37:44 +0000	0,0003000000	0
Wed, 10 Dec 2014 20:51:14 +0000	0,0003000000	0
Tue, 09 Dec 2014 14:50:17 +0000	0,0003000000	0
Fri, 05 Dec 2014 01:40:47 +0000	0,0003000000	0
Thu, 04 Dec 2014 09:56:03 +0000	0,0003000000	0
Tue, 04 Nov 2014 19:42:53 +0000	0,0003000000	0
Tue, 28 Oct 2014 14:37:14 +0000	0,0003000000	0
Mon, 27 Oct 2014 15:30:40 +0000	0,0003000000	0
Fri, 26 Sep 2014 09:13:14 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:26:26 +0000	0,0003000000	0
Thu, 11 Sep 2014 07:41:10 +0000	0,0003000000	0
Thu, 28 Aug 2014 11:29:53 +0000	0,0003000000	0
Fri, 15 Aug 2014 16:05:04 +0000	0,0003000000	0
Thu, 14 Aug 2014 03:22:49 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:36:17 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:26:56 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:56:27 +0000	0,0003000000	0
Thu, 24 Jul 2014 10:34:47 +0000	0,0003000000	0
Sun, 06 Jul 2014 22:20:42 +0000	0,0003000000	0
Mon, 23 Jun 2014 16:43:23 +0000	0,0003000000	0
Wed, 28 May 2014 11:23:13 +0000	0,0003000000	0
Mon, 21 Apr 2014 23:29:28 +0000	0,0003000000	0
Thu, 17 Apr 2014 18:32:15 +0000	0,0003000000	0
Wed, 16 Apr 2014 23:29:45 +0000	0,0003000000	0
Sat, 05 Apr 2014 07:58:44 +0000	0,0003000000	0
Thu, 03 Apr 2014 21:52:58 +0000	0,0003000000	0
Sat, 29 Mar 2014 18:21:04 +0000	0,0003000000	0
Fri, 28 Mar 2014 17:43:56 +0000	0,0003000000	0
Sun, 16 Feb 2014 19:53:55 +0000	0,0003000000	0
Sun, 02 Feb 2014 21:43:16 +0000	0,0003000000	0
Fri, 10 Jan 2014 04:04:49 +0000	0,0003000000	0
Wed, 08 Jan 2014 02:23:23 +0000	0,0003000000	0
Thu, 12 Dec 2013 03:27:57 +0000	0,0003000000	0
Sun, 01 Dec 2013 07:12:31 +0000	0,0003000000	1,0666455
Sat, 19 Oct 2013 22:41:28 +0000	0,0003106665	+1,3287176
Mon, 30 Sep 2013 06:26:03 +0000	0,0003093377	0
Fri, 27 Sep 2013 19:13:18 +0000	0,0003093377	3,044686
Sat, 14 Sep 2013 13:07:42 +0000	0,0003123824	2,16237735
Sat, 31 Aug 2013 11:47:35 +0000	0,0003340062	8,6652386
Sun, 11 Aug 2013 06:18:30 +0000	0,0003426714	1,09075815
Tue, 23 Jul 2013 12:55:18 +0000	0,0003535790	6,3909026
Mon, 15 Jul 2013 16:30:01 +0000	0,0003599699	+1,39891
Sat, 13 Jul 2013 14:17:34 +0000	0,0003598300	8,7494936
Mon, 01 Jul 2013 14:44:21 +0000	0,0003685795	+5,5143776
Tue, 18 Jun 2013 22:49:20 +0000	0,0003630651	0
Tue, 18 Jun 2013 18:08:30 +0000	0,0003630651	1,10710545
Wed, 05 Jun 2013 12:09:03 +0000	0,0003741362	1,7648716
Thu, 30 May 2013 12:44:27 +0000	0,0003759011	1,1728496
Thu, 23 May 2013 15:12:03 +0000	0,0003770739	+2,9075276
Tue, 21 May 2013 12:31:17 +0000	0,0003741664	1,3609096
Wed, 15 May 2013 09:00:24 +0000	0,0003755273	+9,0014196
Fri, 10 May 2013 14:22:32 +0000	0,0003665259	+4,32512
Thu, 09 May 2013 01:44:59 +0000	0,0003660934	6,220926
Thu, 25 Apr 2013 05:51:02 +0000	0,0003723143	9,782727
Sun, 07 Apr 2013 09:28:55 +0000	0,0003732925	2,2456926
Sun, 31 Mar 2013 21:02:34 +0000	0,0003755382	4,5005016
Wed, 20 Mar 2013 02:16:41 +0000	0,0003800387	+6,788667
Sat, 16 Mar 2013 16:08:06 +0000	0,0003793599	5,0307
Fri, 15 Mar 2013 19:33:50 +0000	0,0003794102	3,7600866
Fri, 01 Mar 2013 13:37:05 +0000	0,0003831703	1,1337126
Wed, 27 Feb 2013 05:24:20 +0000	0,0003843040	+2,8436926
Fri, 22 Feb 2013 13:07:11 +0000	0,0003814603	+2,2652136
Sun, 17 Feb 2013 18:05:32 +0000	0,0003791951	0
Fri, 15 Feb 2013 18:06:49 +0000	0,0003791951	3,7844316
Fri, 15 Feb 2013 07:23:28 +0000	0,0003829795	2,61087
Thu, 14 Feb 2013 16:41:01 +0000	0,0003832406	4,77934
Wed, 13 Feb 2013 12:45:43 +0000	0,0003837185	+3,6278976
Sun, 10 Feb 2013 19:43:59 +0000	0,0003800906	3,9969566
Tue, 29 Jan 2013 00:58:18 +0000	0,0003840876	2,3140486
Sat, 26 Jan 2013 04:43:40 +0000	0,0003864016	3,1586
Fri, 25 Jan 2013 22:33:25 +0000	0,0003864332	7,178317
Thu, 24 Jan 2013 06:33:04 +0000	0,0003871511	8,72453
Mon, 14 Jan 2013 23:50:37 +0000	0,0003880235	1,5289976
Sat, 12 Jan 2013 04:55:26 +0000	0,0003895525	+2,4850226
Fri, 04 Jan 2013 05:40:06 +0000	0,0003870675	1,1022996
Tue, 01 Jan 2013 21:58:07 +0000	0,0003881698	+1,8058026
Fri, 21 Dec 2012 11:33:53 +0000	0,0003863640	6,2458976
Thu, 13 Dec 2012 03:12:51 +0000	0,0003926099	3,5775846
Fri, 07 Dec 2012 17:21:41 +0000	0,0003961875	8,7985436
Thu, 22 Nov 2012 02:44:35 +0000	0,0004049860	6,500812
Mon, 19 Nov 2012 04:38:52 +0000	0,0004114868	+5,4715416
Sun, 11 Nov 2012 03:36:25 +0000	0,0004060153	1,51762235
Sun, 05 Aug 2012 11:03:14 +0000	0,0004211915	+4,7490926
Fri, 06 Jul 2012 23:27:28 +0000	0,0004164424	2,5902976
Sat, 30 Jun 2012 14:33:48 +0000	0,0004190327	+1,0318486
Fri, 29 Jun 2012 07:56:18 +0000	0,0004180009	+9,22681
Tue, 26 Jun 2012 23:27:53 +0000	0,0004170782	+2,0348076
Mon, 25 Jun 2012 13:57:34 +0000	0,0004150434	+1,2717976
Sun, 24 Jun 2012 18:09:25 +0000	0,0004137716	0
Sat, 23 Jun 2012 17:08:24 +0000	0,0004137716	2,0998
Fri, 22 Jun 2012 19:24:02 +0000	0,0004137926	+2,7566386
Thu, 21 Jun 2012 21:31:16 +0000	0,0004110359	1,9923896
Mon, 04 Jun 2012 22:51:21 +0000	0,0004130283	6,0486966
Fri, 01 Jun 2012 11:28:43 +0000	0,0004190770	+9,3133596
Tue, 24 Apr 2012 19:51:37 +0000	0,0004097637	+1,5591166
Wed, 04 Apr 2012 21:29:14 +0000	0,0004082045	5,115546
Sat, 11 Feb 2012 11:11:54 +0000	0,0004133201	1,9192056
Mon, 06 Feb 2012 21:40:20 +0000	0,0004152393	0
Mon, 06 Feb 2012 12:01:04 +0000	0,0004152393	6,9600346
Thu, 19 Jan 2012 04:30:07 +0000	0,0004221993	+3,099016
Thu, 29 Dec 2011 17:13:27 +0000	0,0004191003	+1,3639816
Fri, 16 Dec 2011 03:01:25 +0000	0,0004177363	+1,8190596
Sat, 03 Dec 2011 02:37:56 +0000	0,0004159173	+1,7450466
Sat, 26 Nov 2011 06:30:20 +0000	0,0004141722	+5,425036
Sun, 30 Oct 2011 00:07:40 +0000	0,0004087472	1,025536
Fri, 28 Oct 2011 15:02:47 +0000	0,0004097727	3,0156846
Thu, 27 Oct 2011 09:49:56 +0000	0,0004127884	5,3076916
Wed, 05 Oct 2011 14:51:05 +0000	0,0004180961	2,3180136
Mon, 03 Oct 2011 11:10:19 +0000	0,0004204141	1,23232175
Tue, 13 Sep 2011 00:21:10 +0000	0,0004327373	1,449916
Sat, 10 Sep 2011 08:18:30 +0000	0,0004341872	+1,1474066
Fri, 09 Sep 2011 03:28:57 +0000	0,0004330398	+1,44142095
Tue, 23 Aug 2011 01:07:49 +0000	0,0004186256	+1,2276156
Thu, 18 Aug 2011 16:16:48 +0000	0,0004173980	+5,0079766
Thu, 18 Aug 2011 05:56:53 +0000	0,0004123900	9,11936
Sat, 13 Aug 2011 05:46:19 +0000	0,0004133020	0
Sat, 13 Aug 2011 02:12:10 +0000	0,0004133020	+1,21024465
Sun, 10 Jul 2011 18:07:38 +0000	0,0004011995	0

Обратите внимание, что информация об обменного курса IDR в ILS обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 13:40:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Израильский шекель

Примечание: График курса обмена валют Индонезийская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Израильский шекель в течение 2433 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

IDR/ILS

IDR в ILS обменного курса

График курса обмена валют Индонезийская рупия/Израильский шекель

IDR

ILS

	→