Обменный курс на сегодня для IDR/INR является IDR за INR, это означает, что с 100 Индонезийских рупий можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или INR.

IDR в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 13:45:00 +0000	0,0045000000	-0,0003
Sun, 29 Oct 2017 20:08:50 +0000	0,0048000000	0
Thu, 26 Oct 2017 15:37:38 +0000	0,0048000000	0
Wed, 25 Oct 2017 19:11:45 +0000	0,0048000000	0
Thu, 19 Oct 2017 09:24:10 +0000	0,0048000000	0
Wed, 18 Oct 2017 20:24:09 +0000	0,0048000000	0
Wed, 11 Oct 2017 07:36:54 +0000	0,0048000000	0
Tue, 10 Oct 2017 01:23:13 +0000	0,0048000000	0
Sun, 08 Oct 2017 10:29:09 +0000	0,0048000000	0
Fri, 06 Oct 2017 19:02:01 +0000	0,0048000000	0
Wed, 04 Oct 2017 10:50:53 +0000	0,0048000000	0
Mon, 02 Oct 2017 10:29:54 +0000	0,0048000000	0
Wed, 20 Sep 2017 19:56:57 +0000	0,0048000000	0
Wed, 20 Sep 2017 10:54:03 +0000	0,0048000000	0
Tue, 19 Sep 2017 16:41:39 +0000	0,0048000000	0
Tue, 19 Sep 2017 04:24:14 +0000	0,0048000000	0
Sun, 17 Sep 2017 19:57:57 +0000	0,0048000000	0
Sun, 17 Sep 2017 09:10:27 +0000	0,0048000000	0
Sun, 17 Sep 2017 00:42:34 +0000	0,0048000000	0
Fri, 08 Sep 2017 19:35:54 +0000	0,0048000000	0
Thu, 07 Sep 2017 07:13:43 +0000	0,0048000000	0
Tue, 05 Sep 2017 22:51:22 +0000	0,0048000000	0
Sun, 03 Sep 2017 20:44:38 +0000	0,0048000000	0
Sun, 03 Sep 2017 11:00:23 +0000	0,0048000000	0
Sat, 02 Sep 2017 19:43:13 +0000	0,0048000000	0
Tue, 29 Aug 2017 12:11:50 +0000	0,0048000000	0
Thu, 24 Aug 2017 22:38:29 +0000	0,0048000000	0
Sun, 20 Aug 2017 20:39:21 +0000	0,0048000000	0
Sat, 19 Aug 2017 20:01:40 +0000	0,0048000000	0
Sat, 19 Aug 2017 12:31:28 +0000	0,0048000000	0
Wed, 16 Aug 2017 23:22:44 +0000	0,0048000000	0
Wed, 16 Aug 2017 00:20:46 +0000	0,0048000000	0
Mon, 14 Aug 2017 13:32:55 +0000	0,0048000000	0
Sun, 13 Aug 2017 10:33:35 +0000	0,0048000000	0
Sat, 12 Aug 2017 19:07:05 +0000	0,0048000000	0
Sat, 05 Aug 2017 18:58:27 +0000	0,0048000000	0
Tue, 01 Aug 2017 00:30:14 +0000	0,0048000000	0
Sun, 30 Jul 2017 06:37:16 +0000	0,0048000000	0
Sat, 29 Jul 2017 09:58:15 +0000	0,0048000000	0
Thu, 27 Jul 2017 23:24:55 +0000	0,0048000000	0
Wed, 26 Jul 2017 20:40:05 +0000	0,0048000000	0
Tue, 25 Jul 2017 23:32:27 +0000	0,0048000000	0
Mon, 24 Jul 2017 03:06:11 +0000	0,0048000000	0
Sun, 23 Jul 2017 15:34:25 +0000	0,0048000000	0
Sat, 22 Jul 2017 03:50:15 +0000	0,0048000000	0
Fri, 21 Jul 2017 14:33:55 +0000	0,0048000000	0
Thu, 20 Jul 2017 08:53:17 +0000	0,0048000000	0
Tue, 18 Jul 2017 19:12:23 +0000	0,0048000000	0
Tue, 18 Jul 2017 05:19:07 +0000	0,0048000000	0
Sun, 16 Jul 2017 05:03:37 +0000	0,0048000000	-0,0001
Tue, 04 Jul 2017 07:07:51 +0000	0,0049000000	0
Sun, 02 Jul 2017 23:27:32 +0000	0,0049000000	0
Sat, 01 Jul 2017 05:19:25 +0000	0,0049000000	0
Fri, 30 Jun 2017 20:48:24 +0000	0,0049000000	0
Thu, 29 Jun 2017 22:07:57 +0000	0,0049000000	+0,0001
Thu, 29 Jun 2017 01:46:21 +0000	0,0048000000	0
Mon, 26 Jun 2017 15:00:54 +0000	0,0048000000	0
Fri, 23 Jun 2017 06:36:16 +0000	0,0048000000	-0,0001
Wed, 21 Jun 2017 18:52:32 +0000	0,0049000000	0
Wed, 21 Jun 2017 05:22:25 +0000	0,0049000000	0
Mon, 19 Jun 2017 21:11:35 +0000	0,0049000000	+0,0001
Mon, 19 Jun 2017 08:49:13 +0000	0,0048000000	0
Sun, 18 Jun 2017 22:53:06 +0000	0,0048000000	0
Sun, 18 Jun 2017 19:14:52 +0000	0,0048000000	-0,0001
Fri, 16 Jun 2017 13:31:48 +0000	0,0049000000	+0,0001
Thu, 15 Jun 2017 04:40:55 +0000	0,0048000000	0
Mon, 12 Jun 2017 23:07:48 +0000	0,0048000000	0
Sun, 11 Jun 2017 10:52:06 +0000	0,0048000000	0
Sat, 10 Jun 2017 14:16:31 +0000	0,0048000000	0
Tue, 06 Jun 2017 09:57:48 +0000	0,0048000000	0
Fri, 02 Jun 2017 23:47:38 +0000	0,0048000000	0
Wed, 31 May 2017 05:25:29 +0000	0,0048000000	0
Mon, 29 May 2017 20:29:57 +0000	0,0048000000	0
Mon, 29 May 2017 12:41:36 +0000	0,0048000000	-0,0001
Fri, 26 May 2017 16:45:25 +0000	0,0049000000	0
Wed, 24 May 2017 10:44:34 +0000	0,0049000000	+0,0001
Sun, 14 May 2017 05:31:14 +0000	0,0048000000	0
Fri, 12 May 2017 20:52:40 +0000	0,0048000000	0
Thu, 11 May 2017 23:56:27 +0000	0,0048000000	0
Wed, 10 May 2017 17:14:03 +0000	0,0048000000	0
Sun, 30 Apr 2017 15:44:05 +0000	0,0048000000	0
Fri, 28 Apr 2017 18:56:20 +0000	0,0048000000	0
Fri, 28 Apr 2017 09:05:38 +0000	0,0048000000	0
Thu, 27 Apr 2017 00:04:40 +0000	0,0048000000	0
Tue, 25 Apr 2017 11:43:15 +0000	0,0048000000	-0,0001
Mon, 24 Apr 2017 18:22:28 +0000	0,0049000000	0
Sun, 23 Apr 2017 13:56:04 +0000	0,0049000000	0
Sat, 22 Apr 2017 14:36:26 +0000	0,0049000000	+0,0001
Wed, 19 Apr 2017 09:07:33 +0000	0,0048000000	-0,0001
Tue, 18 Apr 2017 15:37:27 +0000	0,0049000000	0
Sun, 16 Apr 2017 09:45:54 +0000	0,0049000000	0
Sat, 15 Apr 2017 10:47:06 +0000	0,0049000000	0
Thu, 13 Apr 2017 11:30:22 +0000	0,0049000000	0
Thu, 13 Apr 2017 00:19:53 +0000	0,0049000000	+0,0001
Sat, 08 Apr 2017 22:01:31 +0000	0,0048000000	-0,0001
Wed, 05 Apr 2017 10:48:42 +0000	0,0049000000	0
Tue, 04 Apr 2017 17:56:12 +0000	0,0049000000	0
Thu, 30 Mar 2017 11:55:07 +0000	0,0049000000	0
Wed, 29 Mar 2017 09:39:31 +0000	0,0049000000	0
Wed, 22 Mar 2017 15:26:50 +0000	0,0049000000	0
Tue, 21 Mar 2017 19:48:49 +0000	0,0049000000	0
Mon, 20 Mar 2017 20:00:22 +0000	0,0049000000	0
Sun, 19 Mar 2017 07:00:20 +0000	0,0049000000	0
Fri, 17 Mar 2017 15:07:34 +0000	0,0049000000	0
Thu, 16 Mar 2017 16:07:44 +0000	0,0049000000	0
Wed, 15 Mar 2017 10:58:03 +0000	0,0049000000	0
Tue, 14 Mar 2017 18:14:23 +0000	0,0049000000	-0,0001
Sun, 12 Mar 2017 03:55:46 +0000	0,0050000000	0
Sat, 11 Mar 2017 02:35:37 +0000	0,0050000000	0
Fri, 10 Mar 2017 10:55:27 +0000	0,0050000000	0
Fri, 10 Mar 2017 04:57:02 +0000	0,0050000000	0
Wed, 08 Mar 2017 12:03:13 +0000	0,0050000000	0
Tue, 07 Mar 2017 16:25:05 +0000	0,0050000000	0
Sat, 04 Mar 2017 15:12:43 +0000	0,0050000000	0
Thu, 02 Mar 2017 19:23:26 +0000	0,0050000000	0
Wed, 01 Mar 2017 18:47:23 +0000	0,0050000000	0
Wed, 01 Mar 2017 12:16:50 +0000	0,0050000000	0
Tue, 28 Feb 2017 13:41:11 +0000	0,0050000000	0
Tue, 28 Feb 2017 06:40:46 +0000	0,0050000000	0
Sun, 26 Feb 2017 21:03:13 +0000	0,0050000000	0
Sun, 26 Feb 2017 10:06:55 +0000	0,0050000000	0
Sat, 25 Feb 2017 17:23:48 +0000	0,0050000000	0
Thu, 23 Feb 2017 22:47:02 +0000	0,0050000000	0
Tue, 21 Feb 2017 15:46:54 +0000	0,0050000000	0
Tue, 14 Feb 2017 19:36:34 +0000	0,0050000000	0
Tue, 14 Feb 2017 15:50:04 +0000	0,0050000000	0
Sat, 11 Feb 2017 07:20:54 +0000	0,0050000000	0
Thu, 09 Feb 2017 01:56:22 +0000	0,0050000000	0
Wed, 08 Feb 2017 10:03:31 +0000	0,0050000000	0
Mon, 06 Feb 2017 04:01:16 +0000	0,0050000000	0
Fri, 03 Feb 2017 19:43:39 +0000	0,0050000000	0
Fri, 03 Feb 2017 10:10:57 +0000	0,0050000000	-0,0001
Sun, 29 Jan 2017 15:35:21 +0000	0,0051000000	0
Sun, 29 Jan 2017 02:55:21 +0000	0,0051000000	0
Wed, 25 Jan 2017 15:27:26 +0000	0,0051000000	0
Mon, 23 Jan 2017 13:19:02 +0000	0,0051000000	0
Mon, 23 Jan 2017 08:10:22 +0000	0,0051000000	0
Sat, 21 Jan 2017 11:45:26 +0000	0,0051000000	0
Fri, 20 Jan 2017 20:03:34 +0000	0,0051000000	0
Sun, 15 Jan 2017 18:34:10 +0000	0,0051000000	0
Sun, 15 Jan 2017 01:20:14 +0000	0,0051000000	0
Sat, 14 Jan 2017 17:22:31 +0000	0,0051000000	0
Mon, 09 Jan 2017 17:26:19 +0000	0,0051000000	0
Sat, 07 Jan 2017 06:17:13 +0000	0,0051000000	+0,0001
Thu, 05 Jan 2017 22:45:35 +0000	0,0050000000	0
Wed, 04 Jan 2017 14:07:55 +0000	0,0050000000	0
Tue, 03 Jan 2017 00:11:39 +0000	0,0050000000	0
Mon, 02 Jan 2017 01:56:09 +0000	0,0050000000	0
Sat, 31 Dec 2016 21:45:20 +0000	0,0050000000	0
Fri, 30 Dec 2016 16:27:58 +0000	0,0050000000	-0,0001
Thu, 29 Dec 2016 10:06:02 +0000	0,0051000000	+0,0001
Tue, 27 Dec 2016 14:11:29 +0000	0,0050000000	0
Mon, 26 Dec 2016 19:19:05 +0000	0,0050000000	0
Sun, 25 Dec 2016 05:07:40 +0000	0,0050000000	0
Fri, 23 Dec 2016 23:05:47 +0000	0,0050000000	0
Fri, 23 Dec 2016 12:33:50 +0000	0,0050000000	0
Sun, 18 Dec 2016 23:17:20 +0000	0,0050000000	-0,0001
Sat, 17 Dec 2016 05:06:10 +0000	0,0051000000	0
Tue, 13 Dec 2016 00:26:14 +0000	0,0051000000	0
Fri, 09 Dec 2016 21:38:52 +0000	0,0051000000	0
Fri, 09 Dec 2016 04:27:18 +0000	0,0051000000	+0,0001
Fri, 09 Dec 2016 00:58:58 +0000	0,0050000000	-0,0001
Thu, 08 Dec 2016 08:11:06 +0000	0,0051000000	0
Wed, 07 Dec 2016 04:58:16 +0000	0,0051000000	+0,0001
Sat, 03 Dec 2016 07:03:15 +0000	0,0050000000	0
Fri, 02 Dec 2016 10:19:43 +0000	0,0050000000	-0,0001
Sun, 27 Nov 2016 08:12:03 +0000	0,0051000000	+0,0001
Fri, 25 Nov 2016 08:28:35 +0000	0,0050000000	-0,0001
Thu, 24 Nov 2016 19:18:31 +0000	0,0051000000	0
Sat, 19 Nov 2016 13:20:51 +0000	0,0051000000	0
Fri, 18 Nov 2016 22:16:16 +0000	0,0051000000	+0,0001
Fri, 18 Nov 2016 16:17:15 +0000	0,0050000000	-0,0001
Mon, 14 Nov 2016 15:31:17 +0000	0,0051000000	0
Mon, 14 Nov 2016 00:57:35 +0000	0,0051000000	0
Tue, 08 Nov 2016 09:29:05 +0000	0,0051000000	0
Sun, 06 Nov 2016 01:47:45 +0000	0,0051000000	0
Mon, 31 Oct 2016 01:33:30 +0000	0,0051000000	0
Sat, 29 Oct 2016 10:47:20 +0000	0,0051000000	0
Tue, 25 Oct 2016 22:35:05 +0000	0,0051000000	0
Mon, 24 Oct 2016 06:11:23 +0000	0,0051000000	0
Sat, 22 Oct 2016 17:46:44 +0000	0,0051000000	0
Mon, 17 Oct 2016 20:18:52 +0000	0,0051000000	0
Sat, 15 Oct 2016 19:27:10 +0000	0,0051000000	0
Fri, 14 Oct 2016 18:23:26 +0000	0,0051000000	0
Wed, 12 Oct 2016 21:16:02 +0000	0,0051000000	0
Tue, 04 Oct 2016 03:28:52 +0000	0,0051000000	0
Fri, 30 Sep 2016 06:12:45 +0000	0,0051000000	0
Thu, 29 Sep 2016 03:54:51 +0000	0,0051000000	0
Mon, 26 Sep 2016 20:56:43 +0000	0,0051000000	0
Tue, 20 Sep 2016 16:20:11 +0000	0,0051000000	0
Sun, 18 Sep 2016 23:36:23 +0000	0,0051000000	0
Wed, 14 Sep 2016 01:57:53 +0000	0,0051000000	0
Sat, 10 Sep 2016 21:15:23 +0000	0,0051000000	0
Mon, 29 Aug 2016 07:32:43 +0000	0,0051000000	+0,0001
Fri, 26 Aug 2016 16:21:06 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 07:11:43 +0000	0,0051000000	0
Tue, 23 Aug 2016 18:11:17 +0000	0,0051000000	0
Mon, 15 Aug 2016 03:09:54 +0000	0,0051000000	0
Sun, 14 Aug 2016 18:05:47 +0000	0,0051000000	0
Fri, 29 Jul 2016 18:07:45 +0000	0,0051000000	0
Sun, 24 Jul 2016 17:53:46 +0000	0,0051000000	0
Tue, 19 Jul 2016 21:40:10 +0000	0,0051000000	0
Mon, 18 Jul 2016 03:07:44 +0000	0,0051000000	0
Fri, 15 Jul 2016 18:04:11 +0000	0,0051000000	0
Wed, 13 Jul 2016 12:59:27 +0000	0,0051000000	0
Fri, 08 Jul 2016 12:56:44 +0000	0,0051000000	0
Wed, 06 Jul 2016 22:21:06 +0000	0,0051000000	0
Thu, 30 Jun 2016 16:26:03 +0000	0,0051000000	0
Thu, 23 Jun 2016 13:51:57 +0000	0,0051000000	+0,0001
Sun, 19 Jun 2016 02:48:39 +0000	0,0050000000	0
Sat, 18 Jun 2016 21:49:30 +0000	0,0050000000	0
Sat, 18 Jun 2016 13:34:05 +0000	0,0050000000	0
Fri, 17 Jun 2016 06:20:28 +0000	0,0050000000	0
Tue, 14 Jun 2016 17:24:57 +0000	0,0050000000	0
Sun, 12 Jun 2016 13:20:03 +0000	0,0050000000	0
Thu, 09 Jun 2016 21:26:16 +0000	0,0050000000	0
Sun, 05 Jun 2016 22:34:00 +0000	0,0050000000	0
Sat, 04 Jun 2016 20:11:58 +0000	0,0050000000	+0,0001
Fri, 03 Jun 2016 02:22:43 +0000	0,0049000000	0
Wed, 25 May 2016 16:10:17 +0000	0,0049000000	-0,0001
Thu, 19 May 2016 09:18:07 +0000	0,0050000000	0
Mon, 16 May 2016 02:57:53 +0000	0,0050000000	0
Fri, 13 May 2016 17:46:26 +0000	0,0050000000	0
Mon, 09 May 2016 17:51:27 +0000	0,0050000000	0
Wed, 04 May 2016 22:45:13 +0000	0,0050000000	0
Wed, 04 May 2016 01:45:25 +0000	0,0050000000	0
Sun, 01 May 2016 12:33:15 +0000	0,0050000000	0
Fri, 29 Apr 2016 00:58:03 +0000	0,0050000000	-0,0001
Tue, 19 Apr 2016 08:09:50 +0000	0,0051000000	0
Sun, 10 Apr 2016 16:55:14 +0000	0,0051000000	+0,0001
Mon, 04 Apr 2016 06:34:37 +0000	0,0050000000	0
Fri, 01 Apr 2016 04:25:39 +0000	0,0050000000	0
Wed, 30 Mar 2016 17:09:00 +0000	0,0050000000	0
Sun, 27 Mar 2016 13:35:27 +0000	0,0050000000	-0,0001
Tue, 22 Mar 2016 04:32:51 +0000	0,0051000000	0
Mon, 21 Mar 2016 10:38:58 +0000	0,0051000000	0
Sun, 20 Mar 2016 00:32:54 +0000	0,0051000000	0
Mon, 14 Mar 2016 17:08:03 +0000	0,0051000000	10
Sun, 13 Mar 2016 09:56:39 +0000	0,0052000000	+10
Tue, 08 Mar 2016 10:59:39 +0000	0,0051000000	10
Sun, 06 Mar 2016 17:29:29 +0000	0,0052000000	0
Sat, 05 Mar 2016 00:25:00 +0000	0,0052000000	+10
Thu, 03 Mar 2016 07:36:09 +0000	0,0051000000	0
Sun, 21 Feb 2016 20:41:56 +0000	0,0051000000	0
Tue, 16 Feb 2016 19:24:21 +0000	0,0051000000	0
Mon, 15 Feb 2016 20:39:50 +0000	0,0051000000	0
Sun, 14 Feb 2016 23:24:34 +0000	0,0051000000	+0,0001
Sat, 06 Feb 2016 09:02:34 +0000	0,0050000000	0
Thu, 04 Feb 2016 00:25:18 +0000	0,0050000000	+0,0001
Wed, 03 Feb 2016 16:00:45 +0000	0,0049000000	-0,0001
Sat, 30 Jan 2016 06:06:12 +0000	0,0050000000	+0,0001
Sun, 24 Jan 2016 00:59:12 +0000	0,0049000000	0
Mon, 18 Jan 2016 22:57:16 +0000	0,0049000000	0
Mon, 18 Jan 2016 12:11:54 +0000	0,0049000000	+0,0001
Thu, 14 Jan 2016 13:07:43 +0000	0,0048000000	0
Tue, 05 Jan 2016 13:09:30 +0000	0,0048000000	0
Sun, 03 Jan 2016 21:01:52 +0000	0,0048000000	0
Sun, 03 Jan 2016 13:55:53 +0000	0,0048000000	0
Thu, 31 Dec 2015 14:00:51 +0000	0,0048000000	0
Thu, 24 Dec 2015 18:00:57 +0000	0,0048000000	0
Thu, 24 Dec 2015 07:37:05 +0000	0,0048000000	0
Sun, 20 Dec 2015 13:37:27 +0000	0,0048000000	0
Mon, 14 Dec 2015 21:00:19 +0000	0,0048000000	0
Sat, 12 Dec 2015 04:14:27 +0000	0,0048000000	0
Sat, 12 Dec 2015 00:43:58 +0000	0,0048000000	0
Thu, 26 Nov 2015 05:08:04 +0000	0,0048000000	0
Wed, 25 Nov 2015 16:14:31 +0000	0,0048000000	-0,0001
Mon, 23 Nov 2015 21:07:50 +0000	0,0049000000	+0,0001
Sun, 22 Nov 2015 22:43:52 +0000	0,0048000000	-0,0001
Fri, 20 Nov 2015 18:08:29 +0000	0,0049000000	+0,0001
Mon, 16 Nov 2015 12:36:46 +0000	0,0048000000	0
Sun, 15 Nov 2015 19:45:37 +0000	0,0048000000	-0,0001
Wed, 11 Nov 2015 01:38:05 +0000	0,0049000000	+0,0001
Sat, 07 Nov 2015 19:40:39 +0000	0,0048000000	0
Sat, 07 Nov 2015 13:50:54 +0000	0,0048000000	-0,0001
Fri, 06 Nov 2015 06:06:59 +0000	0,0049000000	+0,0001
Tue, 27 Oct 2015 09:27:45 +0000	0,0048000000	0
Mon, 26 Oct 2015 01:15:59 +0000	0,0048000000	+10
Tue, 20 Oct 2015 11:18:29 +0000	0,0047000000	10
Mon, 19 Oct 2015 13:33:24 +0000	0,0048000000	0
Sat, 17 Oct 2015 09:59:47 +0000	0,0048000000	0
Sat, 10 Oct 2015 09:26:26 +0000	0,0048000000	+0,0002
Tue, 06 Oct 2015 10:10:13 +0000	0,0046000000	+0,0001
Mon, 05 Oct 2015 08:12:03 +0000	0,0045000000	0
Mon, 05 Oct 2015 01:20:18 +0000	0,0045000000	+10
Sun, 04 Oct 2015 16:00:46 +0000	0,0044000000	10
Fri, 02 Oct 2015 02:34:10 +0000	0,0045000000	0
Wed, 30 Sep 2015 01:58:00 +0000	0,0045000000	0
Mon, 28 Sep 2015 13:24:54 +0000	0,0045000000	0
Sun, 27 Sep 2015 15:35:06 +0000	0,0045000000	0
Sun, 27 Sep 2015 00:39:47 +0000	0,0045000000	0
Sat, 26 Sep 2015 00:04:57 +0000	0,0045000000	0
Fri, 25 Sep 2015 06:56:00 +0000	0,0045000000	-0,0001
Sun, 20 Sep 2015 05:29:22 +0000	0,0046000000	0
Sun, 20 Sep 2015 02:17:34 +0000	0,0046000000	0
Sat, 19 Sep 2015 16:50:49 +0000	0,0046000000	0
Tue, 15 Sep 2015 21:42:13 +0000	0,0046000000	0
Sun, 13 Sep 2015 14:08:07 +0000	0,0046000000	-0,0001
Fri, 11 Sep 2015 19:36:01 +0000	0,0047000000	+0,0001
Fri, 11 Sep 2015 13:39:14 +0000	0,0046000000	-0,0001
Mon, 07 Sep 2015 18:18:22 +0000	0,0047000000	0
Sat, 05 Sep 2015 04:14:34 +0000	0,0047000000	+0,0001
Thu, 03 Sep 2015 21:40:31 +0000	0,0046000000	-0,0001
Thu, 03 Sep 2015 09:34:10 +0000	0,0047000000	0
Sun, 30 Aug 2015 13:47:10 +0000	0,0047000000	0
Wed, 26 Aug 2015 14:37:28 +0000	0,0047000000	10
Sun, 23 Aug 2015 01:04:42 +0000	0,0048000000	0
Sat, 22 Aug 2015 04:23:38 +0000	0,0048000000	+10
Wed, 19 Aug 2015 13:38:36 +0000	0,0047000000	0
Sun, 16 Aug 2015 13:45:34 +0000	0,0047000000	0
Thu, 06 Aug 2015 13:48:22 +0000	0,0047000000	0
Mon, 03 Aug 2015 06:55:00 +0000	0,0047000000	0
Wed, 29 Jul 2015 08:25:12 +0000	0,0047000000	0
Tue, 28 Jul 2015 17:26:02 +0000	0,0047000000	10
Tue, 28 Jul 2015 14:10:05 +0000	0,0048000000	0
Mon, 27 Jul 2015 07:53:09 +0000	0,0048000000	0
Sun, 26 Jul 2015 12:11:46 +0000	0,0048000000	0
Fri, 24 Jul 2015 18:58:44 +0000	0,0048000000	0
Wed, 22 Jul 2015 05:25:15 +0000	0,0048000000	0
Sat, 18 Jul 2015 11:03:43 +0000	0,0048000000	0
Fri, 10 Jul 2015 16:16:31 +0000	0,0048000000	0
Mon, 06 Jul 2015 08:53:32 +0000	0,0048000000	+10
Fri, 03 Jul 2015 16:12:44 +0000	0,0047000000	10
Wed, 01 Jul 2015 02:06:02 +0000	0,0048000000	0
Sun, 21 Jun 2015 09:02:43 +0000	0,0048000000	0
Sun, 21 Jun 2015 02:12:43 +0000	0,0048000000	0
Wed, 17 Jun 2015 20:36:59 +0000	0,0048000000	0
Mon, 15 Jun 2015 00:39:26 +0000	0,0048000000	0
Sat, 13 Jun 2015 19:20:36 +0000	0,0048000000	0
Wed, 10 Jun 2015 15:35:18 +0000	0,0048000000	0
Tue, 09 Jun 2015 03:30:53 +0000	0,0048000000	0
Sat, 06 Jun 2015 05:53:20 +0000	0,0048000000	-0,0001
Sun, 10 May 2015 18:46:26 +0000	0,0049000000	0
Sat, 09 May 2015 22:33:53 +0000	0,0049000000	0
Fri, 08 May 2015 10:54:52 +0000	0,0049000000	0
Thu, 30 Apr 2015 01:48:11 +0000	0,0049000000	+0,0001
Wed, 25 Mar 2015 04:03:16 +0000	0,0048000000	0
Sun, 22 Mar 2015 07:28:25 +0000	0,0048000000	0
Thu, 19 Mar 2015 03:40:58 +0000	0,0048000000	+10
Mon, 16 Mar 2015 09:14:07 +0000	0,0047000000	10
Mon, 16 Mar 2015 02:43:20 +0000	0,0048000000	0
Fri, 13 Mar 2015 10:08:20 +0000	0,0048000000	0
Sat, 07 Mar 2015 11:17:25 +0000	0,0048000000	0
Thu, 19 Feb 2015 05:51:22 +0000	0,0048000000	-0,0001
Sun, 15 Feb 2015 17:21:33 +0000	0,0049000000	0
Sun, 25 Jan 2015 17:45:58 +0000	0,0049000000	0
Fri, 16 Jan 2015 07:29:05 +0000	0,0049000000	0
Sat, 10 Jan 2015 14:35:06 +0000	0,0049000000	-0,0002
Sat, 03 Jan 2015 14:01:07 +0000	0,0051000000	0
Sun, 28 Dec 2014 05:03:37 +0000	0,0051000000	0
Sat, 27 Dec 2014 12:19:16 +0000	0,0051000000	0
Thu, 25 Dec 2014 21:34:33 +0000	0,0051000000	0
Wed, 24 Dec 2014 13:51:25 +0000	0,0051000000	0
Tue, 23 Dec 2014 02:33:50 +0000	0,0051000000	0
Fri, 19 Dec 2014 16:26:50 +0000	0,0051000000	0
Fri, 19 Dec 2014 12:26:50 +0000	0,0051000000	+0,0001
Thu, 18 Dec 2014 11:48:32 +0000	0,0050000000	+0,0001
Tue, 16 Dec 2014 00:38:14 +0000	0,0049000000	0
Mon, 15 Dec 2014 17:39:30 +0000	0,0049000000	-0,0001
Tue, 09 Dec 2014 13:32:56 +0000	0,0050000000	0
Wed, 12 Nov 2014 23:51:21 +0000	0,0050000000	0
Tue, 28 Oct 2014 14:37:22 +0000	0,0050000000	0
Fri, 17 Oct 2014 00:45:35 +0000	0,0050000000	0
Sat, 11 Oct 2014 02:44:38 +0000	0,0050000000	-0,0001
Tue, 16 Sep 2014 04:56:45 +0000	0,0051000000	0
Sun, 14 Sep 2014 05:11:17 +0000	0,0051000000	0
Fri, 12 Sep 2014 06:08:46 +0000	0,0051000000	0
Thu, 04 Sep 2014 05:16:00 +0000	0,0051000000	10
Tue, 26 Aug 2014 08:42:12 +0000	0,0052000000	0
Sun, 24 Aug 2014 10:21:47 +0000	0,0052000000	0
Sat, 16 Aug 2014 03:02:18 +0000	0,0052000000	0
Tue, 12 Aug 2014 02:55:33 +0000	0,0052000000	0
Fri, 08 Aug 2014 05:26:49 +0000	0,0052000000	0
Thu, 07 Aug 2014 00:03:57 +0000	0,0052000000	0
Tue, 05 Aug 2014 20:56:25 +0000	0,0052000000	0
Tue, 22 Jul 2014 21:45:14 +0000	0,0052000000	-0,0001
Thu, 24 Apr 2014 06:31:25 +0000	0,0053000000	0
Wed, 16 Apr 2014 05:38:39 +0000	0,0053000000	0
Sat, 05 Apr 2014 07:58:32 +0000	0,0053000000	0
Thu, 03 Apr 2014 15:31:33 +0000	0,0053000000	0
Sat, 22 Mar 2014 23:22:08 +0000	0,0053000000	-0,0001
Tue, 18 Mar 2014 23:17:12 +0000	0,0054000000	0
Mon, 17 Mar 2014 18:17:41 +0000	0,0054000000	+0,0003
Wed, 12 Feb 2014 16:07:09 +0000	0,0051000000	0
Mon, 13 Jan 2014 17:42:50 +0000	0,0051000000	0
Tue, 07 Jan 2014 00:11:46 +0000	0,0051000000	0
Sat, 28 Dec 2013 18:25:27 +0000	0,0051000000	0
Tue, 17 Dec 2013 23:20:13 +0000	0,0051000000	0
Mon, 16 Dec 2013 06:14:19 +0000	0,0051000000	-0,0003611278
Sun, 03 Nov 2013 22:26:15 +0000	0,0054611278	+0,0001168192
Sat, 05 Oct 2013 14:59:09 +0000	0,0053443086	8,809855
Fri, 27 Sep 2013 05:39:42 +0000	0,0054324071	5,8977095
Tue, 17 Sep 2013 15:16:52 +0000	0,0054913842	-0,0004268699
Mon, 19 Aug 2013 05:48:53 +0000	0,0059182541	+3,2688925
Sat, 10 Aug 2013 05:26:01 +0000	0,0058855652	6,4259995
Wed, 07 Aug 2013 10:04:27 +0000	0,0059498252	+2,3265655
Sun, 04 Aug 2013 23:39:06 +0000	0,0059265595	5,1441425
Thu, 11 Jul 2013 21:21:04 +0000	0,0059780010	3,1253295
Wed, 10 Jul 2013 02:23:15 +0000	0,0060092543	4,154853
Wed, 26 Jun 2013 13:13:27 +0000	0,0060508028	+6,4553375
Sat, 22 Jun 2013 19:04:33 +0000	0,0059862494	+0,0001676067
Sun, 16 Jun 2013 00:14:42 +0000	0,0058186427	+5,006448
Wed, 05 Jun 2013 13:29:19 +0000	0,0057685782	+1,7887575
Fri, 31 May 2013 15:56:35 +0000	0,0057506907	+3,0957575
Thu, 30 May 2013 12:44:46 +0000	0,0057197331	+2,7133465
Sun, 26 May 2013 09:54:38 +0000	0,0056925996	+5,07871
Thu, 23 May 2013 15:10:11 +0000	0,0056875209	+3,5943415
Sun, 12 May 2013 07:23:44 +0000	0,0056515775	+1,8544965
Fri, 10 May 2013 14:12:52 +0000	0,0056330325	+6,3959825
Thu, 09 May 2013 01:57:59 +0000	0,0055690727	3,6064425
Mon, 29 Apr 2013 04:25:35 +0000	0,0056051371	+5,048045
Mon, 22 Apr 2013 01:32:09 +0000	0,0055546567	2,3766145
Tue, 02 Apr 2013 02:40:26 +0000	0,0055784229	2,0620395
Thu, 21 Mar 2013 00:00:24 +0000	0,0055990433	+5,16938
Tue, 12 Mar 2013 20:16:47 +0000	0,0055938739	+4,1612565
Wed, 27 Feb 2013 06:31:45 +0000	0,0055522613	6,418455
Thu, 21 Feb 2013 14:49:53 +0000	0,0056164458	+5,639185
Sun, 17 Feb 2013 18:05:32 +0000	0,0055600540	0
Fri, 15 Feb 2013 18:06:46 +0000	0,0055600540	+9,28873
Fri, 15 Feb 2013 07:23:28 +0000	0,0055507653	5,2079275
Thu, 14 Feb 2013 16:41:01 +0000	0,0056028445	+5,12667
Wed, 13 Feb 2013 12:45:43 +0000	0,0055977179	+7,907233
Sun, 10 Feb 2013 19:44:03 +0000	0,0055186455	+4,1087555
Sat, 02 Feb 2013 21:40:17 +0000	0,0054775580	+2,03833
Sat, 02 Feb 2013 00:31:33 +0000	0,0054755196	-0,00012009
Fri, 25 Jan 2013 16:45:20 +0000	0,0055956096	7,0421455
Mon, 14 Jan 2013 04:04:35 +0000	0,0056660311	+2,16001
Sat, 12 Jan 2013 04:55:42 +0000	0,0056638710	2,8209315
Fri, 07 Dec 2012 20:03:41 +0000	0,0056920804	0
Thu, 06 Dec 2012 01:13:39 +0000	0,0056920804	7,3525595
Mon, 26 Nov 2012 04:42:54 +0000	0,0057656059	0
Sun, 25 Nov 2012 13:51:48 +0000	0,0057656059	0
Sat, 24 Nov 2012 15:19:42 +0000	0,0057656059	+2,1019115
Thu, 22 Nov 2012 18:38:40 +0000	0,0057445868	+1,424356
Tue, 20 Nov 2012 18:25:08 +0000	0,0057303433	6,32174
Fri, 16 Nov 2012 17:50:44 +0000	0,0057366650	+1,4519215
Mon, 12 Nov 2012 21:03:32 +0000	0,0057221458	+0,000125934
Sun, 04 Nov 2012 03:33:49 +0000	0,0055962118	0
Sat, 03 Nov 2012 21:02:57 +0000	0,0055962118	+2,8163835
Thu, 25 Oct 2012 14:30:59 +0000	0,0055680480	-0,0001375435
Thu, 20 Sep 2012 12:22:10 +0000	0,0057055915	-0,0001322824
Wed, 15 Aug 2012 03:12:44 +0000	0,0058378739	+1,715213
Mon, 13 Aug 2012 23:11:43 +0000	0,0058207218	2,949071
Fri, 20 Jul 2012 22:26:18 +0000	0,0058502125	3,6995225
Thu, 05 Jul 2012 21:09:09 +0000	0,0058872077	-0,0001706275
Wed, 27 Jun 2012 15:28:41 +0000	0,0060578352	+9,5409715
Thu, 21 Jun 2012 21:16:07 +0000	0,0059624255	+3,0696315
Wed, 20 Jun 2012 18:36:27 +0000	0,0059317292	+6,88973
Fri, 08 Jun 2012 10:38:31 +0000	0,0058628319	7,9961815
Fri, 01 Jun 2012 17:12:09 +0000	0,0059427937	+0,000125427
Sat, 05 May 2012 15:43:21 +0000	0,0058173667	+9,498116
Sat, 28 Apr 2012 00:26:38 +0000	0,0057223856	2,413491
Tue, 24 Apr 2012 19:52:14 +0000	0,0057465205	+0,000162218
Fri, 13 Apr 2012 22:06:51 +0000	0,0055843025	+9,2841945
Tue, 20 Mar 2012 18:46:41 +0000	0,0054914605	2,2876755
Sun, 18 Mar 2012 00:02:38 +0000	0,0055143373	+6,5555835
Fri, 02 Mar 2012 12:49:12 +0000	0,0054487815	+9,20485
Thu, 01 Mar 2012 03:41:28 +0000	0,0054395766	1,7113995
Thu, 23 Feb 2012 22:41:59 +0000	0,0054566906	5,376451
Tue, 07 Feb 2012 19:24:51 +0000	0,0055104551	+1,2944
Tue, 31 Jan 2012 08:24:48 +0000	0,0055103257	2,1358055
Mon, 30 Jan 2012 13:28:00 +0000	0,0055316837	0
Sat, 28 Jan 2012 14:31:26 +0000	0,0055316837	9,3065195
Tue, 24 Jan 2012 00:41:12 +0000	0,0056247489	0
Mon, 23 Jan 2012 02:36:20 +0000	0,0056247489	+2,063579
Fri, 13 Jan 2012 12:29:03 +0000	0,0056041131	-0,0002512438
Sun, 18 Dec 2011 12:09:32 +0000	0,0058553569	+0,0001944022
Sun, 11 Dec 2011 22:14:07 +0000	0,0056609547	5,0065
Tue, 29 Nov 2011 08:35:27 +0000	0,0056614554	8,266997
Wed, 23 Nov 2011 11:37:28 +0000	0,0057441253	+0,0002571569
Sun, 06 Nov 2011 09:17:14 +0000	0,0054869685	8,7222555
Wed, 19 Oct 2011 02:29:40 +0000	0,0055741910	+1,2346245
Fri, 14 Oct 2011 09:16:17 +0000	0,0055618448	-0,0001061312
Sat, 24 Sep 2011 16:30:17 +0000	0,0056679759	+0,0002077198
Wed, 21 Sep 2011 22:08:43 +0000	0,0054602561	+0,0001004137
Tue, 06 Sep 2011 07:20:28 +0000	0,0053598424	+7,600876
Tue, 23 Aug 2011 03:11:11 +0000	0,0053522415	+1,001972
Sun, 21 Aug 2011 10:38:23 +0000	0,0053422218	0
Sat, 20 Aug 2011 07:36:03 +0000	0,0053422218	+4,210857
Thu, 18 Aug 2011 05:53:57 +0000	0,0053001133	1,0585315
Sat, 13 Aug 2011 07:58:03 +0000	0,0053106986	0
Sat, 13 Aug 2011 01:44:17 +0000	0,0053106986	+7,393475
Sun, 10 Jul 2011 18:03:41 +0000	0,0052367639	0

Обратите внимание, что информация об обменного курса IDR в INR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 13:45:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Индийская рупия

Примечание: График курса обмена валют Индонезийская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Индийская рупия в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.