Обменный курс на сегодня для IDR/ISK является IDR за ISK, это означает, что с 100 Индонезийских рупий можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или ISK.

IDR в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 06:22:59 +0000	0,0070000000	-0,0003
Sat, 10 Mar 2018 12:24:21 +0000	0,0073000000	-0,0004
Mon, 30 Oct 2017 15:13:40 +0000	0,0077000000	10
Tue, 24 Oct 2017 17:59:16 +0000	0,0078000000	0
Sun, 22 Oct 2017 06:54:54 +0000	0,0078000000	0
Tue, 17 Oct 2017 04:29:47 +0000	0,0078000000	0
Mon, 16 Oct 2017 17:39:20 +0000	0,0078000000	0
Sun, 15 Oct 2017 14:19:20 +0000	0,0078000000	0
Fri, 13 Oct 2017 09:01:47 +0000	0,0078000000	0
Tue, 10 Oct 2017 22:01:06 +0000	0,0078000000	0
Tue, 10 Oct 2017 13:16:28 +0000	0,0078000000	0
Sat, 07 Oct 2017 21:10:18 +0000	0,0078000000	0
Mon, 02 Oct 2017 22:21:49 +0000	0,0078000000	-0,0001
Fri, 29 Sep 2017 16:18:36 +0000	0,0079000000	+0,0001
Fri, 29 Sep 2017 05:32:39 +0000	0,0078000000	-0,0001
Thu, 28 Sep 2017 04:19:06 +0000	0,0079000000	10
Fri, 22 Sep 2017 15:47:13 +0000	0,0080000000	10
Thu, 21 Sep 2017 17:44:41 +0000	0,0081000000	+10
Sun, 17 Sep 2017 13:54:58 +0000	0,0080000000	0
Thu, 14 Sep 2017 12:17:29 +0000	0,0080000000	10
Wed, 13 Sep 2017 16:38:42 +0000	0,0081000000	0
Wed, 13 Sep 2017 08:43:06 +0000	0,0081000000	+10
Thu, 07 Sep 2017 20:46:11 +0000	0,0080000000	0
Thu, 07 Sep 2017 06:43:03 +0000	0,0080000000	+0,0002
Fri, 01 Sep 2017 10:38:27 +0000	0,0078000000	-0,0001
Thu, 31 Aug 2017 15:37:53 +0000	0,0079000000	+0,0001
Tue, 29 Aug 2017 10:49:40 +0000	0,0078000000	-0,0001
Sun, 27 Aug 2017 15:38:45 +0000	0,0079000000	0
Sun, 27 Aug 2017 08:07:47 +0000	0,0079000000	10
Thu, 24 Aug 2017 15:29:18 +0000	0,0080000000	0
Wed, 23 Aug 2017 22:31:54 +0000	0,0080000000	+10
Tue, 22 Aug 2017 00:09:06 +0000	0,0079000000	0
Mon, 21 Aug 2017 17:12:04 +0000	0,0079000000	10
Sun, 20 Aug 2017 08:23:52 +0000	0,0080000000	-0,0002
Wed, 16 Aug 2017 14:41:15 +0000	0,0082000000	+0,0002
Wed, 16 Aug 2017 09:48:26 +0000	0,0080000000	0
Mon, 14 Aug 2017 14:33:52 +0000	0,0080000000	+10
Sun, 13 Aug 2017 07:32:16 +0000	0,0079000000	0
Fri, 11 Aug 2017 06:56:35 +0000	0,0079000000	0
Wed, 09 Aug 2017 09:38:09 +0000	0,0079000000	+0,0001
Sun, 30 Jul 2017 22:57:17 +0000	0,0078000000	0
Sat, 29 Jul 2017 13:26:14 +0000	0,0078000000	0
Thu, 27 Jul 2017 16:42:24 +0000	0,0078000000	-0,0001
Wed, 26 Jul 2017 09:26:54 +0000	0,0079000000	0
Wed, 26 Jul 2017 05:54:22 +0000	0,0079000000	0
Mon, 24 Jul 2017 21:15:25 +0000	0,0079000000	+0,0001
Mon, 24 Jul 2017 05:29:59 +0000	0,0078000000	-0,0001
Sun, 23 Jul 2017 10:20:51 +0000	0,0079000000	10
Thu, 20 Jul 2017 15:02:42 +0000	0,0080000000	+10
Thu, 20 Jul 2017 03:01:39 +0000	0,0079000000	+0,0001
Tue, 18 Jul 2017 19:17:30 +0000	0,0078000000	0
Mon, 17 Jul 2017 06:04:38 +0000	0,0078000000	-0,0001
Thu, 13 Jul 2017 03:10:33 +0000	0,0079000000	-0,0002
Wed, 12 Jul 2017 11:02:59 +0000	0,0081000000	+0,0004
Tue, 04 Jul 2017 16:06:50 +0000	0,0077000000	+0,0001
Tue, 04 Jul 2017 02:09:57 +0000	0,0076000000	-0,0001
Fri, 30 Jun 2017 10:08:57 +0000	0,0077000000	0
Thu, 29 Jun 2017 15:49:07 +0000	0,0077000000	0
Thu, 29 Jun 2017 12:01:14 +0000	0,0077000000	0
Wed, 28 Jun 2017 11:25:16 +0000	0,0077000000	10
Mon, 26 Jun 2017 14:13:18 +0000	0,0078000000	+10
Sat, 24 Jun 2017 08:38:24 +0000	0,0077000000	+0,0001
Fri, 16 Jun 2017 13:06:48 +0000	0,0076000000	0
Thu, 15 Jun 2017 04:41:02 +0000	0,0076000000	+0,0001
Wed, 14 Jun 2017 07:15:28 +0000	0,0075000000	+10
Sun, 11 Jun 2017 11:37:48 +0000	0,0074000000	0
Sun, 11 Jun 2017 02:37:53 +0000	0,0074000000	0
Sat, 10 Jun 2017 14:16:34 +0000	0,0074000000	0
Sat, 10 Jun 2017 07:06:35 +0000	0,0074000000	0
Fri, 09 Jun 2017 13:44:39 +0000	0,0074000000	10
Fri, 26 May 2017 08:39:21 +0000	0,0075000000	0
Wed, 24 May 2017 08:33:09 +0000	0,0075000000	0
Wed, 24 May 2017 04:06:00 +0000	0,0075000000	0
Mon, 22 May 2017 12:26:45 +0000	0,0075000000	0
Sun, 21 May 2017 05:43:32 +0000	0,0075000000	-0,0001
Thu, 18 May 2017 07:13:57 +0000	0,0076000000	-0,0002
Mon, 15 May 2017 16:44:14 +0000	0,0078000000	-0,0002
Wed, 10 May 2017 23:17:25 +0000	0,0080000000	0
Wed, 03 May 2017 22:16:33 +0000	0,0080000000	-0,0002
Mon, 24 Apr 2017 01:50:40 +0000	0,0082000000	0
Sat, 22 Apr 2017 21:18:30 +0000	0,0082000000	0
Wed, 19 Apr 2017 09:07:44 +0000	0,0082000000	-0,0002
Mon, 17 Apr 2017 04:48:35 +0000	0,0084000000	0
Sun, 16 Apr 2017 22:09:22 +0000	0,0084000000	0
Thu, 13 Apr 2017 16:35:15 +0000	0,0084000000	0
Sun, 09 Apr 2017 04:44:45 +0000	0,0084000000	0
Fri, 07 Apr 2017 14:53:35 +0000	0,0084000000	0
Thu, 06 Apr 2017 07:02:33 +0000	0,0084000000	0
Wed, 05 Apr 2017 10:48:43 +0000	0,0084000000	0
Tue, 04 Apr 2017 21:03:46 +0000	0,0084000000	-0,0001
Mon, 03 Apr 2017 14:39:51 +0000	0,0085000000	0
Thu, 30 Mar 2017 22:01:31 +0000	0,0085000000	+0,0001
Thu, 30 Mar 2017 11:55:10 +0000	0,0084000000	+10
Sun, 26 Mar 2017 05:15:50 +0000	0,0083000000	0
Fri, 24 Mar 2017 01:35:12 +0000	0,0083000000	+0,0002
Sat, 18 Mar 2017 21:37:23 +0000	0,0081000000	-0,0001
Thu, 16 Mar 2017 20:10:52 +0000	0,0082000000	0
Thu, 16 Mar 2017 04:12:03 +0000	0,0082000000	-0,0002
Tue, 14 Mar 2017 18:13:24 +0000	0,0084000000	+0,0003
Sat, 11 Mar 2017 17:21:51 +0000	0,0081000000	0
Sat, 11 Mar 2017 14:21:10 +0000	0,0081000000	+0,0002
Thu, 09 Mar 2017 22:06:04 +0000	0,0079000000	-0,0002
Thu, 09 Mar 2017 13:05:44 +0000	0,0081000000	0
Tue, 07 Mar 2017 16:25:08 +0000	0,0081000000	+10
Sat, 04 Mar 2017 23:25:20 +0000	0,0080000000	0
Tue, 28 Feb 2017 13:01:36 +0000	0,0080000000	10
Sat, 25 Feb 2017 06:03:43 +0000	0,0081000000	-0,0001
Thu, 23 Feb 2017 18:45:57 +0000	0,0082000000	0
Wed, 22 Feb 2017 11:46:31 +0000	0,0082000000	10
Tue, 21 Feb 2017 15:29:09 +0000	0,0083000000	0
Mon, 20 Feb 2017 09:27:38 +0000	0,0083000000	0
Thu, 16 Feb 2017 21:35:27 +0000	0,0083000000	-0,0002
Tue, 14 Feb 2017 00:19:39 +0000	0,0085000000	0
Wed, 08 Feb 2017 09:01:31 +0000	0,0085000000	0
Mon, 06 Feb 2017 13:57:55 +0000	0,0085000000	+0,0001
Thu, 02 Feb 2017 19:18:42 +0000	0,0084000000	-0,0003
Sun, 29 Jan 2017 15:35:24 +0000	0,0087000000	0
Sun, 29 Jan 2017 02:55:23 +0000	0,0087000000	0
Sat, 28 Jan 2017 09:26:32 +0000	0,0087000000	+0,0003
Tue, 24 Jan 2017 00:17:06 +0000	0,0084000000	0
Sat, 21 Jan 2017 17:00:43 +0000	0,0084000000	-0,0001
Fri, 20 Jan 2017 06:51:47 +0000	0,0085000000	-0,0002
Wed, 11 Jan 2017 05:00:33 +0000	0,0087000000	+0,0002
Tue, 10 Jan 2017 08:54:04 +0000	0,0085000000	0
Mon, 09 Jan 2017 17:26:26 +0000	0,0085000000	0
Sun, 08 Jan 2017 17:53:06 +0000	0,0085000000	0
Sat, 07 Jan 2017 15:54:27 +0000	0,0085000000	0
Fri, 06 Jan 2017 15:44:47 +0000	0,0085000000	+0,0001
Wed, 04 Jan 2017 18:04:05 +0000	0,0084000000	-0,0001
Wed, 04 Jan 2017 08:30:10 +0000	0,0085000000	+0,0001
Sat, 31 Dec 2016 11:07:25 +0000	0,0084000000	0
Fri, 30 Dec 2016 13:03:21 +0000	0,0084000000	0
Thu, 29 Dec 2016 07:09:05 +0000	0,0084000000	0
Tue, 27 Dec 2016 18:20:02 +0000	0,0084000000	0
Mon, 26 Dec 2016 08:23:19 +0000	0,0084000000	0
Sun, 25 Dec 2016 05:07:43 +0000	0,0084000000	0
Sat, 24 Dec 2016 22:34:32 +0000	0,0084000000	0
Fri, 23 Dec 2016 09:20:18 +0000	0,0084000000	0
Thu, 22 Dec 2016 20:20:15 +0000	0,0084000000	0
Wed, 21 Dec 2016 14:45:33 +0000	0,0084000000	-0,0001
Mon, 19 Dec 2016 23:52:45 +0000	0,0085000000	0
Mon, 19 Dec 2016 00:59:30 +0000	0,0085000000	0
Sun, 18 Dec 2016 14:07:07 +0000	0,0085000000	0
Sun, 18 Dec 2016 09:48:04 +0000	0,0085000000	0
Sat, 17 Dec 2016 01:08:30 +0000	0,0085000000	+0,0001
Wed, 14 Dec 2016 16:18:12 +0000	0,0084000000	0
Tue, 13 Dec 2016 15:18:46 +0000	0,0084000000	+10
Wed, 07 Dec 2016 18:26:44 +0000	0,0083000000	0
Wed, 07 Dec 2016 12:39:14 +0000	0,0083000000	+10
Sat, 03 Dec 2016 05:29:12 +0000	0,0082000000	0
Fri, 02 Dec 2016 18:42:15 +0000	0,0082000000	10
Fri, 02 Dec 2016 06:22:31 +0000	0,0083000000	0
Sun, 27 Nov 2016 08:12:07 +0000	0,0083000000	0
Sat, 26 Nov 2016 20:56:48 +0000	0,0083000000	0
Sat, 26 Nov 2016 10:36:38 +0000	0,0083000000	0
Thu, 24 Nov 2016 03:52:41 +0000	0,0083000000	10
Wed, 23 Nov 2016 19:28:54 +0000	0,0084000000	0
Sat, 19 Nov 2016 17:26:10 +0000	0,0084000000	0
Fri, 18 Nov 2016 07:59:42 +0000	0,0084000000	0
Wed, 16 Nov 2016 03:23:01 +0000	0,0084000000	0
Sat, 12 Nov 2016 20:23:38 +0000	0,0084000000	0
Sat, 12 Nov 2016 13:58:12 +0000	0,0084000000	-0,0001
Mon, 07 Nov 2016 11:49:11 +0000	0,0085000000	0
Sun, 06 Nov 2016 01:47:48 +0000	0,0085000000	-0,0002
Sun, 30 Oct 2016 19:05:56 +0000	0,0087000000	0
Fri, 28 Oct 2016 23:59:24 +0000	0,0087000000	-0,0001
Wed, 26 Oct 2016 03:18:27 +0000	0,0088000000	0
Tue, 25 Oct 2016 22:35:08 +0000	0,0088000000	0
Mon, 24 Oct 2016 01:51:58 +0000	0,0088000000	0
Sat, 22 Oct 2016 05:00:13 +0000	0,0088000000	0
Tue, 18 Oct 2016 02:23:59 +0000	0,0088000000	+0,0001
Sun, 16 Oct 2016 08:13:30 +0000	0,0087000000	0
Fri, 14 Oct 2016 22:32:55 +0000	0,0087000000	-0,0001
Wed, 12 Oct 2016 23:52:10 +0000	0,0088000000	0
Sun, 09 Oct 2016 20:54:42 +0000	0,0088000000	+0,0001
Thu, 06 Oct 2016 03:51:51 +0000	0,0087000000	-0,0001
Fri, 30 Sep 2016 06:12:57 +0000	0,0088000000	+0,0001
Mon, 26 Sep 2016 02:52:22 +0000	0,0087000000	0
Sun, 25 Sep 2016 03:06:01 +0000	0,0087000000	0
Sat, 24 Sep 2016 04:43:58 +0000	0,0087000000	0
Sun, 18 Sep 2016 23:36:30 +0000	0,0087000000	0
Wed, 14 Sep 2016 01:57:55 +0000	0,0087000000	0
Fri, 09 Sep 2016 08:45:43 +0000	0,0087000000	-0,0001
Fri, 26 Aug 2016 07:11:49 +0000	0,0088000000	0
Tue, 23 Aug 2016 18:11:19 +0000	0,0088000000	-0,0002
Sun, 14 Aug 2016 18:05:57 +0000	0,0090000000	-0,0002
Tue, 26 Jul 2016 09:25:46 +0000	0,0092000000	-0,0002
Thu, 21 Jul 2016 08:26:06 +0000	0,0094000000	+0,0001
Tue, 19 Jul 2016 21:40:42 +0000	0,0093000000	+10
Fri, 15 Jul 2016 18:04:19 +0000	0,0092000000	10
Fri, 15 Jul 2016 04:15:25 +0000	0,0093000000	-0,0001
Sun, 10 Jul 2016 02:03:22 +0000	0,0094000000	0
Sat, 09 Jul 2016 09:37:37 +0000	0,0094000000	+0,0001
Thu, 30 Jun 2016 22:49:56 +0000	0,0093000000	0
Mon, 27 Jun 2016 03:37:27 +0000	0,0093000000	+10
Tue, 21 Jun 2016 02:24:01 +0000	0,0092000000	0
Sat, 18 Jun 2016 21:49:42 +0000	0,0092000000	0
Thu, 16 Jun 2016 03:57:51 +0000	0,0092000000	10
Thu, 09 Jun 2016 22:32:08 +0000	0,0093000000	+10
Fri, 03 Jun 2016 02:22:45 +0000	0,0092000000	+10
Thu, 02 Jun 2016 03:23:03 +0000	0,0091000000	10
Tue, 31 May 2016 03:03:36 +0000	0,0092000000	+10
Sun, 22 May 2016 15:57:30 +0000	0,0091000000	0
Sat, 21 May 2016 20:24:38 +0000	0,0091000000	10
Thu, 19 May 2016 04:00:15 +0000	0,0092000000	10
Wed, 18 May 2016 04:12:45 +0000	0,0093000000	0
Mon, 16 May 2016 02:57:55 +0000	0,0093000000	+10
Fri, 13 May 2016 02:59:22 +0000	0,0092000000	0
Mon, 09 May 2016 17:51:30 +0000	0,0092000000	0
Wed, 04 May 2016 01:45:26 +0000	0,0092000000	-0,0002
Wed, 27 Apr 2016 17:03:18 +0000	0,0094000000	0
Sun, 17 Apr 2016 06:10:45 +0000	0,0094000000	0
Fri, 15 Apr 2016 20:29:50 +0000	0,0094000000	0
Thu, 14 Apr 2016 11:11:43 +0000	0,0094000000	10
Wed, 13 Apr 2016 02:59:37 +0000	0,0095000000	+10
Tue, 12 Apr 2016 15:40:29 +0000	0,0094000000	0
Mon, 11 Apr 2016 20:51:52 +0000	0,0094000000	0
Sun, 10 Apr 2016 16:55:24 +0000	0,0094000000	0
Fri, 08 Apr 2016 17:30:06 +0000	0,0094000000	0
Thu, 07 Apr 2016 01:05:34 +0000	0,0094000000	0
Fri, 01 Apr 2016 18:15:57 +0000	0,0094000000	10
Wed, 23 Mar 2016 06:04:00 +0000	0,0095000000	-0,0002
Mon, 14 Mar 2016 23:21:37 +0000	0,0097000000	0
Mon, 14 Mar 2016 17:08:26 +0000	0,0097000000	0
Sun, 13 Mar 2016 14:29:51 +0000	0,0097000000	0
Sun, 13 Mar 2016 09:56:50 +0000	0,0097000000	-0,0002
Sat, 05 Mar 2016 12:23:44 +0000	0,0099000000	+0,0001
Thu, 03 Mar 2016 05:54:36 +0000	0,0098000000	+10
Sat, 27 Feb 2016 14:36:29 +0000	0,0097000000	+0,0001
Tue, 23 Feb 2016 06:22:47 +0000	0,0096000000	+10
Sun, 21 Feb 2016 15:59:23 +0000	0,0095000000	0
Thu, 18 Feb 2016 18:01:17 +0000	0,0095000000	0
Thu, 18 Feb 2016 11:17:53 +0000	0,0095000000	0
Mon, 15 Feb 2016 20:39:52 +0000	0,0095000000	+10
Sun, 14 Feb 2016 22:13:47 +0000	0,0094000000	+0,0001
Thu, 11 Feb 2016 16:35:04 +0000	0,0093000000	0
Mon, 08 Feb 2016 23:14:40 +0000	0,0093000000	0
Mon, 08 Feb 2016 16:30:14 +0000	0,0093000000	-0,0001
Mon, 08 Feb 2016 07:50:05 +0000	0,0094000000	0
Sun, 07 Feb 2016 09:34:13 +0000	0,0094000000	0
Sun, 07 Feb 2016 04:48:51 +0000	0,0094000000	0
Sat, 06 Feb 2016 20:35:50 +0000	0,0094000000	+0,0001
Thu, 04 Feb 2016 23:57:50 +0000	0,0093000000	-0,0001
Wed, 03 Feb 2016 20:32:20 +0000	0,0094000000	0
Thu, 28 Jan 2016 15:37:21 +0000	0,0094000000	0
Wed, 27 Jan 2016 03:00:23 +0000	0,0094000000	0
Mon, 25 Jan 2016 21:14:36 +0000	0,0094000000	10
Sat, 23 Jan 2016 01:18:28 +0000	0,0095000000	+10
Tue, 19 Jan 2016 20:59:53 +0000	0,0094000000	0
Tue, 19 Jan 2016 10:51:28 +0000	0,0094000000	0
Tue, 19 Jan 2016 04:22:46 +0000	0,0094000000	0
Fri, 15 Jan 2016 00:49:47 +0000	0,0094000000	+0,0001
Sat, 09 Jan 2016 06:31:57 +0000	0,0093000000	-0,0001
Thu, 07 Jan 2016 01:17:25 +0000	0,0094000000	+0,0001
Mon, 04 Jan 2016 23:34:06 +0000	0,0093000000	-0,0001
Sun, 03 Jan 2016 02:18:46 +0000	0,0094000000	0
Wed, 30 Dec 2015 14:14:42 +0000	0,0094000000	10
Sat, 26 Dec 2015 07:05:56 +0000	0,0095000000	0
Thu, 24 Dec 2015 18:00:59 +0000	0,0095000000	+10
Sun, 20 Dec 2015 05:55:27 +0000	0,0094000000	0
Sat, 19 Dec 2015 08:34:45 +0000	0,0094000000	+0,0002
Wed, 16 Dec 2015 02:25:29 +0000	0,0092000000	10
Tue, 08 Dec 2015 10:17:12 +0000	0,0093000000	-0,0003
Wed, 02 Dec 2015 14:29:16 +0000	0,0096000000	0
Tue, 01 Dec 2015 12:29:02 +0000	0,0096000000	-0,0001
Sun, 29 Nov 2015 19:30:07 +0000	0,0097000000	0
Thu, 26 Nov 2015 05:08:06 +0000	0,0097000000	+0,0001
Fri, 20 Nov 2015 11:19:27 +0000	0,0096000000	0
Fri, 20 Nov 2015 02:50:12 +0000	0,0096000000	0
Mon, 16 Nov 2015 19:43:12 +0000	0,0096000000	0
Fri, 13 Nov 2015 03:07:27 +0000	0,0096000000	-0,0001
Thu, 12 Nov 2015 00:27:40 +0000	0,0097000000	+0,0001
Mon, 09 Nov 2015 21:38:03 +0000	0,0096000000	0
Sat, 07 Nov 2015 13:50:57 +0000	0,0096000000	0
Thu, 05 Nov 2015 21:29:29 +0000	0,0096000000	0
Thu, 05 Nov 2015 09:05:13 +0000	0,0096000000	+10
Wed, 04 Nov 2015 01:28:08 +0000	0,0095000000	0
Tue, 03 Nov 2015 15:30:15 +0000	0,0095000000	+0,0002
Fri, 30 Oct 2015 20:15:02 +0000	0,0093000000	-0,0003
Thu, 29 Oct 2015 05:17:43 +0000	0,0096000000	+10
Wed, 28 Oct 2015 13:02:19 +0000	0,0095000000	+10
Tue, 27 Oct 2015 09:27:48 +0000	0,0094000000	10
Fri, 23 Oct 2015 13:50:22 +0000	0,0095000000	+0,0004
Wed, 21 Oct 2015 09:42:22 +0000	0,0091000000	-0,0002
Mon, 12 Oct 2015 16:10:33 +0000	0,0093000000	0
Mon, 12 Oct 2015 02:53:59 +0000	0,0093000000	+0,0002
Thu, 08 Oct 2015 21:16:03 +0000	0,0091000000	0
Thu, 08 Oct 2015 07:04:06 +0000	0,0091000000	0
Wed, 07 Oct 2015 19:45:36 +0000	0,0091000000	+0,0002
Tue, 06 Oct 2015 08:34:42 +0000	0,0089000000	+0,0002
Mon, 05 Oct 2015 16:55:11 +0000	0,0087000000	0
Mon, 05 Oct 2015 07:11:24 +0000	0,0087000000	+10
Sun, 04 Oct 2015 05:29:15 +0000	0,0086000000	10
Thu, 01 Oct 2015 23:05:27 +0000	0,0087000000	0
Wed, 30 Sep 2015 20:02:51 +0000	0,0087000000	0
Tue, 29 Sep 2015 17:30:42 +0000	0,0087000000	-0,0001
Thu, 24 Sep 2015 10:23:44 +0000	0,0088000000	0
Wed, 23 Sep 2015 02:23:29 +0000	0,0088000000	0
Tue, 22 Sep 2015 07:52:46 +0000	0,0088000000	0
Sat, 19 Sep 2015 16:50:51 +0000	0,0088000000	10
Thu, 17 Sep 2015 11:28:48 +0000	0,0089000000	+10
Wed, 16 Sep 2015 08:26:52 +0000	0,0088000000	0
Tue, 15 Sep 2015 20:05:11 +0000	0,0088000000	0
Tue, 15 Sep 2015 06:05:57 +0000	0,0088000000	10
Mon, 14 Sep 2015 01:48:47 +0000	0,0089000000	10
Thu, 10 Sep 2015 07:22:07 +0000	0,0090000000	-0,0001
Thu, 10 Sep 2015 03:03:47 +0000	0,0091000000	+0,0001
Wed, 09 Sep 2015 01:29:13 +0000	0,0090000000	0
Tue, 08 Sep 2015 09:40:05 +0000	0,0090000000	-0,0002
Fri, 04 Sep 2015 14:48:24 +0000	0,0092000000	+10
Thu, 27 Aug 2015 04:40:00 +0000	0,0091000000	0
Tue, 25 Aug 2015 18:24:52 +0000	0,0091000000	-0,0004
Fri, 21 Aug 2015 04:28:21 +0000	0,0095000000	10
Thu, 13 Aug 2015 20:45:37 +0000	0,0096000000	-0,0003
Sun, 09 Aug 2015 08:10:20 +0000	0,0099000000	0
Thu, 06 Aug 2015 18:35:57 +0000	0,0099000000	10
Mon, 03 Aug 2015 19:38:19 +0000	0,0100000000	+10
Wed, 29 Jul 2015 04:13:36 +0000	0,0099000000	0
Tue, 28 Jul 2015 23:13:34 +0000	0,0099000000	10
Sat, 25 Jul 2015 11:48:55 +0000	0,0100000000	10
Wed, 22 Jul 2015 15:25:55 +0000	0,0101000000	0
Fri, 17 Jul 2015 13:38:57 +0000	0,0101000000	0
Thu, 16 Jul 2015 08:48:45 +0000	0,0101000000	0
Wed, 15 Jul 2015 04:58:44 +0000	0,0101000000	+10
Sat, 11 Jul 2015 10:16:27 +0000	0,0100000000	+10
Sat, 04 Jul 2015 11:05:26 +0000	0,0099000000	0
Wed, 01 Jul 2015 02:06:00 +0000	0,0099000000	+0,0001
Sun, 21 Jun 2015 05:52:51 +0000	0,0098000000	-0,0001
Sat, 13 Jun 2015 19:20:34 +0000	0,0099000000	0
Sat, 13 Jun 2015 02:27:54 +0000	0,0099000000	10
Fri, 12 Jun 2015 03:44:42 +0000	0,0100000000	+0,0002
Tue, 09 Jun 2015 03:30:51 +0000	0,0098000000	-0,0002
Sun, 07 Jun 2015 12:31:24 +0000	0,0100000000	0
Wed, 03 Jun 2015 05:26:52 +0000	0,0100000000	-0,0002
Sun, 24 May 2015 14:09:13 +0000	0,0102000000	+0,0003
Sun, 17 May 2015 08:49:21 +0000	0,0099000000	-0,0002
Sun, 10 May 2015 18:21:21 +0000	0,0101000000	+10
Fri, 08 May 2015 10:55:00 +0000	0,0100000000	-0,0004
Mon, 27 Apr 2015 17:19:41 +0000	0,0104000000	-0,0002
Sun, 19 Apr 2015 21:21:56 +0000	0,0106000000	+0,0002
Sun, 29 Mar 2015 22:33:38 +0000	0,0104000000	-0,0003
Thu, 19 Mar 2015 19:35:32 +0000	0,0107000000	+0,0002
Tue, 17 Mar 2015 07:42:50 +0000	0,0105000000	10
Sat, 14 Mar 2015 16:25:16 +0000	0,0106000000	+10
Tue, 10 Mar 2015 14:38:02 +0000	0,0105000000	+0,0002
Fri, 27 Feb 2015 11:56:03 +0000	0,0103000000	+10
Mon, 23 Feb 2015 13:43:29 +0000	0,0102000000	10
Sun, 22 Feb 2015 15:56:43 +0000	0,0103000000	0
Sun, 22 Feb 2015 11:49:29 +0000	0,0103000000	0
Fri, 20 Feb 2015 23:03:37 +0000	0,0103000000	+10
Fri, 20 Feb 2015 08:43:46 +0000	0,0102000000	0
Thu, 19 Feb 2015 05:35:57 +0000	0,0102000000	10
Wed, 18 Feb 2015 12:58:45 +0000	0,0103000000	0
Sun, 15 Feb 2015 17:22:13 +0000	0,0103000000	10
Sat, 07 Feb 2015 08:12:05 +0000	0,0104000000	-0,0004
Tue, 27 Jan 2015 06:29:27 +0000	0,0108000000	+0,0004
Fri, 16 Jan 2015 07:29:08 +0000	0,0104000000	+10
Thu, 08 Jan 2015 07:54:49 +0000	0,0103000000	0
Sat, 03 Jan 2015 16:55:42 +0000	0,0103000000	0
Sat, 03 Jan 2015 13:33:20 +0000	0,0103000000	+10
Thu, 01 Jan 2015 15:16:38 +0000	0,0102000000	0
Wed, 24 Dec 2014 21:39:35 +0000	0,0102000000	0
Tue, 23 Dec 2014 02:31:47 +0000	0,0102000000	0
Sat, 20 Dec 2014 11:02:05 +0000	0,0102000000	+0,0006
Tue, 16 Dec 2014 23:45:58 +0000	0,0096000000	-0,0001
Mon, 15 Dec 2014 10:48:24 +0000	0,0097000000	-0,0004
Tue, 09 Dec 2014 13:43:24 +0000	0,0101000000	0
Thu, 13 Nov 2014 17:42:59 +0000	0,0101000000	+0,0002
Tue, 28 Oct 2014 14:37:30 +0000	0,0099000000	+0,0001
Sun, 12 Oct 2014 22:32:22 +0000	0,0098000000	-0,0001
Sun, 05 Oct 2014 23:12:48 +0000	0,0099000000	10
Mon, 15 Sep 2014 22:34:30 +0000	0,0100000000	0
Sun, 14 Sep 2014 00:05:21 +0000	0,0100000000	0
Fri, 12 Sep 2014 00:25:17 +0000	0,0100000000	0
Thu, 11 Sep 2014 17:54:19 +0000	0,0100000000	0
Fri, 29 Aug 2014 11:10:41 +0000	0,0100000000	+10
Mon, 25 Aug 2014 16:24:15 +0000	0,0099000000	0
Sat, 16 Aug 2014 02:42:14 +0000	0,0099000000	0
Tue, 12 Aug 2014 02:52:55 +0000	0,0099000000	+0,0001
Fri, 08 Aug 2014 05:26:45 +0000	0,0098000000	0
Tue, 05 Aug 2014 20:56:21 +0000	0,0098000000	0
Tue, 05 Aug 2014 07:02:00 +0000	0,0098000000	+0,0002
Wed, 23 Apr 2014 15:20:56 +0000	0,0096000000	-0,0003
Thu, 03 Apr 2014 20:20:54 +0000	0,0099000000	10
Tue, 01 Apr 2014 14:43:40 +0000	0,0100000000	+10
Thu, 20 Mar 2014 10:56:57 +0000	0,0099000000	+0,0002
Sun, 02 Mar 2014 04:34:10 +0000	0,0097000000	0
Tue, 14 Jan 2014 01:43:58 +0000	0,0097000000	+0,0002
Mon, 06 Jan 2014 18:29:03 +0000	0,0095000000	-0,0004
Mon, 09 Dec 2013 05:34:49 +0000	0,0099000000	0
Mon, 04 Nov 2013 12:26:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:25:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:20:46 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:44:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 20:40:35 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:52:54 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:02:35 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:19:02 +0000	0,0000000000	0
Sat, 27 Jul 2013 19:48:43 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:34:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:22:43 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:54:36 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:57:35 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:09:03 +0000	0,0000000000	0
Sun, 02 Jun 2013 13:41:34 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:27 +0000	0,0000000000	0
Thu, 23 May 2013 15:12:03 +0000	0,0000000000	0
Wed, 22 May 2013 22:37:25 +0000	0,0000000000	0
Fri, 10 May 2013 14:12:19 +0000	0,0000000000	0
Thu, 09 May 2013 01:47:33 +0000	0,0000000000	0
Wed, 08 May 2013 17:47:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:56:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 13:24:10 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:13:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:00:51 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:15:08 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:44:58 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:11:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:05:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:06:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:51:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:41:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:45:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:44:03 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:42 +0000	0,0000000000	0
Fri, 25 Jan 2013 19:26:10 +0000	0,0000000000	0
Thu, 24 Jan 2013 14:32:11 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:12:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:41:27 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:38:17 +0000	0,0000000000	0
Thu, 06 Dec 2012 21:19:59 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:18:44 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:32:39 +0000	0,0000000000	0
Sat, 27 Oct 2012 09:16:41 +0000	0,0000000000	0
Thu, 18 Oct 2012 19:49:21 +0000	0,0000000000	0
Sun, 23 Sep 2012 12:48:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:04:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:21:15 +0000	0,0000000000	0
Sun, 08 Jul 2012 23:33:56 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:50:51 +0000	0,0000000000	0
Tue, 26 Jun 2012 01:38:37 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:26:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 20:48:14 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:38:46 +0000	0,0000000000	0
Mon, 28 May 2012 04:37:42 +0000	0,0000000000	0
Sun, 13 May 2012 21:50:56 +0000	0,0000000000	0
Tue, 24 Apr 2012 11:32:38 +0000	0,0000000000	0
Mon, 09 Apr 2012 20:44:50 +0000	0,0000000000	0
Wed, 21 Mar 2012 16:42:11 +0000	0,0000000000	0
Tue, 14 Feb 2012 11:25:10 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:23:05 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:52 +0000	0,0000000000	0
Sat, 17 Dec 2011 05:07:29 +0000	0,0000000000	0
Wed, 14 Dec 2011 10:10:21 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:26:03 +0000	0,0000000000	0
Tue, 22 Nov 2011 10:43:44 +0000	0,0000000000	0
Tue, 22 Nov 2011 04:02:56 +0000	0,0000000000	0
Fri, 28 Oct 2011 09:25:18 +0000	0,0000000000	0
Tue, 04 Oct 2011 10:59:53 +0000	0,0000000000	0
Sun, 11 Sep 2011 08:09:25 +0000	0,0000000000	0
Sat, 10 Sep 2011 16:36:54 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:49:51 +0000	0,0000000000	0
Mon, 22 Aug 2011 23:40:07 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:00:50 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:07:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:05:23 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:22:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса IDR в ISK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 06:22:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Исландская крона

Примечание: График курса обмена валют Индонезийская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Исландская крона в течение 2439 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.