Обменный курс на сегодня для IDR/JMD является IDR за JMD, это означает, что с 100 Индонезийских рупий можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или JMD.

IDR в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:05:13 +0000	0,0092000000	10
Mon, 30 Oct 2017 11:35:04 +0000	0,0093000000	0
Sat, 28 Oct 2017 03:12:34 +0000	0,0093000000	0
Fri, 27 Oct 2017 18:21:14 +0000	0,0093000000	0
Thu, 26 Oct 2017 22:46:09 +0000	0,0093000000	0
Thu, 26 Oct 2017 12:09:14 +0000	0,0093000000	0
Wed, 25 Oct 2017 09:16:20 +0000	0,0093000000	0
Wed, 25 Oct 2017 04:22:03 +0000	0,0093000000	0
Wed, 25 Oct 2017 00:33:56 +0000	0,0093000000	-0,0001
Tue, 24 Oct 2017 18:31:13 +0000	0,0094000000	0
Tue, 24 Oct 2017 11:40:28 +0000	0,0094000000	0
Sat, 21 Oct 2017 15:03:57 +0000	0,0094000000	0
Sat, 21 Oct 2017 09:11:42 +0000	0,0094000000	0
Thu, 19 Oct 2017 22:13:38 +0000	0,0094000000	10
Sat, 14 Oct 2017 22:15:54 +0000	0,0095000000	0
Thu, 12 Oct 2017 07:11:14 +0000	0,0095000000	0
Wed, 11 Oct 2017 07:38:20 +0000	0,0095000000	0
Wed, 11 Oct 2017 02:10:23 +0000	0,0095000000	0
Mon, 09 Oct 2017 10:59:30 +0000	0,0095000000	0
Sun, 08 Oct 2017 09:44:57 +0000	0,0095000000	0
Sat, 07 Oct 2017 11:38:59 +0000	0,0095000000	0
Thu, 05 Oct 2017 05:52:01 +0000	0,0095000000	0
Tue, 03 Oct 2017 05:57:27 +0000	0,0095000000	-0,0002
Sat, 23 Sep 2017 02:43:45 +0000	0,0097000000	10
Thu, 21 Sep 2017 02:23:01 +0000	0,0098000000	0
Wed, 20 Sep 2017 12:02:29 +0000	0,0098000000	0
Wed, 20 Sep 2017 08:58:20 +0000	0,0098000000	0
Tue, 19 Sep 2017 09:11:12 +0000	0,0098000000	0
Sun, 17 Sep 2017 01:47:44 +0000	0,0098000000	0
Wed, 13 Sep 2017 08:17:22 +0000	0,0098000000	0
Sat, 09 Sep 2017 19:05:04 +0000	0,0098000000	+10
Fri, 08 Sep 2017 02:31:29 +0000	0,0097000000	0
Sun, 03 Sep 2017 06:42:09 +0000	0,0097000000	0
Sun, 03 Sep 2017 00:42:46 +0000	0,0097000000	+0,0001
Tue, 29 Aug 2017 22:23:35 +0000	0,0096000000	0
Mon, 28 Aug 2017 09:02:12 +0000	0,0096000000	0
Fri, 25 Aug 2017 02:00:31 +0000	0,0096000000	0
Thu, 24 Aug 2017 08:51:28 +0000	0,0096000000	0
Mon, 21 Aug 2017 06:41:45 +0000	0,0096000000	0
Sun, 20 Aug 2017 08:03:29 +0000	0,0096000000	0
Thu, 17 Aug 2017 05:49:45 +0000	0,0096000000	0
Tue, 15 Aug 2017 03:53:53 +0000	0,0096000000	0
Sun, 13 Aug 2017 20:28:01 +0000	0,0096000000	0
Thu, 10 Aug 2017 11:11:58 +0000	0,0096000000	0
Thu, 10 Aug 2017 00:45:22 +0000	0,0096000000	0
Tue, 01 Aug 2017 11:09:18 +0000	0,0096000000	0
Sun, 30 Jul 2017 07:17:19 +0000	0,0096000000	0
Wed, 26 Jul 2017 21:19:44 +0000	0,0096000000	0
Wed, 26 Jul 2017 12:35:11 +0000	0,0096000000	0
Wed, 26 Jul 2017 07:42:16 +0000	0,0096000000	0
Tue, 25 Jul 2017 23:51:54 +0000	0,0096000000	0
Tue, 25 Jul 2017 15:38:33 +0000	0,0096000000	0
Sun, 23 Jul 2017 12:59:09 +0000	0,0096000000	0
Fri, 21 Jul 2017 01:31:24 +0000	0,0096000000	0
Thu, 20 Jul 2017 17:32:52 +0000	0,0096000000	0
Thu, 20 Jul 2017 03:26:49 +0000	0,0096000000	0
Mon, 17 Jul 2017 09:48:22 +0000	0,0096000000	0
Sat, 15 Jul 2017 10:35:46 +0000	0,0096000000	0
Mon, 03 Jul 2017 16:26:39 +0000	0,0096000000	0
Fri, 30 Jun 2017 14:06:34 +0000	0,0096000000	0
Thu, 29 Jun 2017 16:36:25 +0000	0,0096000000	-0,0001
Thu, 22 Jun 2017 21:08:05 +0000	0,0097000000	0
Wed, 21 Jun 2017 15:23:08 +0000	0,0097000000	0
Tue, 20 Jun 2017 14:58:34 +0000	0,0097000000	0
Mon, 19 Jun 2017 16:52:05 +0000	0,0097000000	0
Mon, 19 Jun 2017 05:05:40 +0000	0,0097000000	0
Sat, 17 Jun 2017 01:22:02 +0000	0,0097000000	0
Thu, 15 Jun 2017 04:41:06 +0000	0,0097000000	0
Tue, 13 Jun 2017 21:43:20 +0000	0,0097000000	0
Sat, 10 Jun 2017 20:44:40 +0000	0,0097000000	0
Sat, 10 Jun 2017 14:16:37 +0000	0,0097000000	0
Fri, 02 Jun 2017 08:49:33 +0000	0,0097000000	0
Tue, 30 May 2017 07:20:36 +0000	0,0097000000	0
Fri, 19 May 2017 16:36:30 +0000	0,0097000000	10
Tue, 16 May 2017 22:30:28 +0000	0,0098000000	0
Mon, 15 May 2017 18:39:24 +0000	0,0098000000	+10
Sun, 14 May 2017 19:08:10 +0000	0,0097000000	0
Sat, 13 May 2017 22:37:57 +0000	0,0097000000	0
Tue, 09 May 2017 07:31:40 +0000	0,0097000000	0
Mon, 08 May 2017 00:43:05 +0000	0,0097000000	+0,0001
Sat, 29 Apr 2017 08:05:16 +0000	0,0096000000	-0,0001
Thu, 27 Apr 2017 08:44:54 +0000	0,0097000000	0
Wed, 26 Apr 2017 23:49:54 +0000	0,0097000000	0
Tue, 25 Apr 2017 21:07:54 +0000	0,0097000000	0
Sat, 22 Apr 2017 09:05:40 +0000	0,0097000000	+0,0001
Wed, 19 Apr 2017 09:07:51 +0000	0,0096000000	0
Sat, 08 Apr 2017 20:54:36 +0000	0,0096000000	0
Sat, 08 Apr 2017 06:11:32 +0000	0,0096000000	0
Wed, 05 Apr 2017 10:48:45 +0000	0,0096000000	0
Tue, 04 Apr 2017 12:47:02 +0000	0,0096000000	0
Mon, 03 Apr 2017 03:14:52 +0000	0,0096000000	0
Fri, 31 Mar 2017 21:16:53 +0000	0,0096000000	0
Thu, 30 Mar 2017 11:55:13 +0000	0,0096000000	0
Wed, 29 Mar 2017 18:43:47 +0000	0,0096000000	-0,0001
Thu, 23 Mar 2017 16:12:08 +0000	0,0097000000	0
Tue, 21 Mar 2017 16:59:45 +0000	0,0097000000	0
Fri, 17 Mar 2017 23:02:27 +0000	0,0097000000	0
Fri, 17 Mar 2017 00:52:59 +0000	0,0097000000	0
Thu, 16 Mar 2017 07:32:23 +0000	0,0097000000	+0,0001
Sun, 12 Mar 2017 06:36:11 +0000	0,0096000000	0
Thu, 09 Mar 2017 06:28:16 +0000	0,0096000000	0
Wed, 08 Mar 2017 02:48:54 +0000	0,0096000000	0
Tue, 07 Mar 2017 16:25:11 +0000	0,0096000000	0
Fri, 03 Mar 2017 04:16:36 +0000	0,0096000000	0
Wed, 01 Mar 2017 19:04:03 +0000	0,0096000000	0
Wed, 01 Mar 2017 05:30:38 +0000	0,0096000000	0
Tue, 28 Feb 2017 13:41:16 +0000	0,0096000000	0
Fri, 24 Feb 2017 21:26:33 +0000	0,0096000000	0
Fri, 24 Feb 2017 13:41:40 +0000	0,0096000000	0
Tue, 21 Feb 2017 15:43:50 +0000	0,0096000000	0
Mon, 20 Feb 2017 13:38:57 +0000	0,0096000000	0
Fri, 17 Feb 2017 21:19:26 +0000	0,0096000000	-0,0001
Tue, 14 Feb 2017 19:00:29 +0000	0,0097000000	0
Tue, 14 Feb 2017 13:28:26 +0000	0,0097000000	+0,0001
Tue, 07 Feb 2017 18:20:42 +0000	0,0096000000	-0,0001
Tue, 07 Feb 2017 02:02:38 +0000	0,0097000000	0
Fri, 03 Feb 2017 07:21:33 +0000	0,0097000000	0
Thu, 02 Feb 2017 23:00:18 +0000	0,0097000000	0
Mon, 30 Jan 2017 11:43:00 +0000	0,0097000000	+0,0001
Sun, 29 Jan 2017 15:35:38 +0000	0,0096000000	0
Sun, 29 Jan 2017 02:55:26 +0000	0,0096000000	0
Sat, 28 Jan 2017 19:35:36 +0000	0,0096000000	0
Sat, 21 Jan 2017 23:08:59 +0000	0,0096000000	0
Sat, 21 Jan 2017 09:23:05 +0000	0,0096000000	0
Sat, 21 Jan 2017 01:18:40 +0000	0,0096000000	0
Thu, 19 Jan 2017 20:10:11 +0000	0,0096000000	-0,0001
Fri, 13 Jan 2017 15:22:23 +0000	0,0097000000	0
Mon, 09 Jan 2017 17:26:31 +0000	0,0097000000	0
Fri, 06 Jan 2017 15:35:33 +0000	0,0097000000	+0,0002
Mon, 02 Jan 2017 01:17:18 +0000	0,0095000000	10
Fri, 30 Dec 2016 17:43:40 +0000	0,0096000000	0
Thu, 29 Dec 2016 09:18:19 +0000	0,0096000000	0
Wed, 28 Dec 2016 05:32:31 +0000	0,0096000000	0
Mon, 26 Dec 2016 19:43:01 +0000	0,0096000000	0
Sun, 25 Dec 2016 05:07:46 +0000	0,0096000000	0
Fri, 23 Dec 2016 12:40:16 +0000	0,0096000000	0
Wed, 21 Dec 2016 18:22:58 +0000	0,0096000000	-0,0001
Mon, 19 Dec 2016 00:59:33 +0000	0,0097000000	+0,0001
Sat, 17 Dec 2016 03:04:38 +0000	0,0096000000	0
Thu, 15 Dec 2016 09:12:12 +0000	0,0096000000	-0,0001
Tue, 13 Dec 2016 07:39:12 +0000	0,0097000000	0
Mon, 12 Dec 2016 21:04:25 +0000	0,0097000000	0
Sat, 10 Dec 2016 05:23:18 +0000	0,0097000000	0
Thu, 08 Dec 2016 06:20:51 +0000	0,0097000000	0
Wed, 07 Dec 2016 02:35:11 +0000	0,0097000000	+0,0001
Sat, 03 Dec 2016 05:08:49 +0000	0,0096000000	0
Thu, 01 Dec 2016 11:26:46 +0000	0,0096000000	+10
Thu, 01 Dec 2016 00:32:17 +0000	0,0095000000	0
Wed, 30 Nov 2016 20:05:23 +0000	0,0095000000	0
Sun, 27 Nov 2016 08:12:12 +0000	0,0095000000	0
Fri, 25 Nov 2016 00:16:27 +0000	0,0095000000	10
Mon, 21 Nov 2016 01:43:31 +0000	0,0096000000	-0,0001
Sat, 19 Nov 2016 09:08:47 +0000	0,0097000000	0
Tue, 15 Nov 2016 03:00:31 +0000	0,0097000000	0
Sun, 13 Nov 2016 00:29:46 +0000	0,0097000000	-0,0002
Tue, 08 Nov 2016 23:15:20 +0000	0,0099000000	0
Mon, 07 Nov 2016 03:56:54 +0000	0,0099000000	+0,0001
Sun, 06 Nov 2016 03:57:06 +0000	0,0098000000	0
Sat, 05 Nov 2016 07:12:30 +0000	0,0098000000	0
Sun, 30 Oct 2016 07:25:31 +0000	0,0098000000	-0,0001
Fri, 28 Oct 2016 04:01:13 +0000	0,0099000000	0
Tue, 25 Oct 2016 22:35:11 +0000	0,0099000000	+0,0001
Sat, 22 Oct 2016 21:55:09 +0000	0,0098000000	0
Sat, 22 Oct 2016 15:08:29 +0000	0,0098000000	-0,0001
Fri, 21 Oct 2016 01:59:10 +0000	0,0099000000	+0,0001
Sun, 16 Oct 2016 07:00:18 +0000	0,0098000000	0
Wed, 12 Oct 2016 23:52:25 +0000	0,0098000000	0
Wed, 12 Oct 2016 06:39:27 +0000	0,0098000000	0
Tue, 04 Oct 2016 16:01:43 +0000	0,0098000000	0
Fri, 30 Sep 2016 06:13:20 +0000	0,0098000000	0
Wed, 28 Sep 2016 12:23:53 +0000	0,0098000000	+10
Sun, 18 Sep 2016 23:36:38 +0000	0,0097000000	+0,0001
Wed, 14 Sep 2016 01:57:56 +0000	0,0096000000	-0,0001
Sun, 11 Sep 2016 13:31:16 +0000	0,0097000000	0
Sat, 10 Sep 2016 08:57:33 +0000	0,0097000000	+0,0001
Fri, 26 Aug 2016 07:11:53 +0000	0,0096000000	0
Tue, 23 Aug 2016 18:11:22 +0000	0,0096000000	-0,0001
Tue, 16 Aug 2016 05:20:16 +0000	0,0097000000	0
Mon, 15 Aug 2016 10:53:13 +0000	0,0097000000	0
Sun, 14 Aug 2016 18:06:06 +0000	0,0097000000	0
Wed, 10 Aug 2016 10:23:08 +0000	0,0097000000	0
Tue, 02 Aug 2016 22:32:48 +0000	0,0097000000	0
Tue, 02 Aug 2016 04:28:09 +0000	0,0097000000	+0,0001
Tue, 26 Jul 2016 01:45:18 +0000	0,0096000000	0
Mon, 25 Jul 2016 08:19:22 +0000	0,0096000000	-0,0001
Tue, 19 Jul 2016 21:41:03 +0000	0,0097000000	0
Tue, 19 Jul 2016 01:11:32 +0000	0,0097000000	0
Fri, 15 Jul 2016 18:04:27 +0000	0,0097000000	0
Wed, 13 Jul 2016 12:58:18 +0000	0,0097000000	+0,0001
Fri, 08 Jul 2016 16:56:43 +0000	0,0096000000	0
Tue, 05 Jul 2016 19:35:52 +0000	0,0096000000	0
Sat, 02 Jul 2016 19:40:19 +0000	0,0096000000	0
Sat, 02 Jul 2016 07:55:03 +0000	0,0096000000	0
Thu, 30 Jun 2016 14:27:08 +0000	0,0096000000	0
Thu, 30 Jun 2016 00:30:10 +0000	0,0096000000	+10
Tue, 28 Jun 2016 05:03:38 +0000	0,0095000000	10
Thu, 23 Jun 2016 22:18:26 +0000	0,0096000000	+10
Wed, 22 Jun 2016 02:16:36 +0000	0,0095000000	+10
Sat, 18 Jun 2016 21:49:56 +0000	0,0094000000	0
Mon, 13 Jun 2016 17:59:10 +0000	0,0094000000	0
Fri, 10 Jun 2016 01:30:26 +0000	0,0094000000	+0,0001
Sun, 05 Jun 2016 10:42:50 +0000	0,0093000000	+10
Fri, 03 Jun 2016 02:22:18 +0000	0,0092000000	0
Thu, 19 May 2016 07:21:46 +0000	0,0092000000	10
Wed, 18 May 2016 06:40:55 +0000	0,0093000000	+10
Mon, 16 May 2016 02:57:58 +0000	0,0092000000	0
Sat, 14 May 2016 21:57:07 +0000	0,0092000000	0
Sat, 14 May 2016 05:49:08 +0000	0,0092000000	0
Mon, 09 May 2016 23:49:20 +0000	0,0092000000	0
Mon, 09 May 2016 17:51:33 +0000	0,0092000000	0
Sat, 07 May 2016 20:53:53 +0000	0,0092000000	0
Thu, 05 May 2016 19:19:31 +0000	0,0092000000	10
Wed, 04 May 2016 01:45:27 +0000	0,0093000000	0
Sun, 01 May 2016 14:02:14 +0000	0,0093000000	0
Thu, 28 Apr 2016 16:28:24 +0000	0,0093000000	0
Sun, 24 Apr 2016 02:20:42 +0000	0,0093000000	0
Fri, 22 Apr 2016 18:22:55 +0000	0,0093000000	0
Thu, 21 Apr 2016 19:17:59 +0000	0,0093000000	0
Fri, 15 Apr 2016 04:30:37 +0000	0,0093000000	0
Tue, 12 Apr 2016 13:02:52 +0000	0,0093000000	0
Mon, 11 Apr 2016 09:10:04 +0000	0,0093000000	0
Sun, 10 Apr 2016 16:55:35 +0000	0,0093000000	0
Sat, 09 Apr 2016 14:00:30 +0000	0,0093000000	+10
Wed, 06 Apr 2016 10:02:52 +0000	0,0092000000	10
Sun, 03 Apr 2016 02:37:50 +0000	0,0093000000	0
Sat, 02 Apr 2016 10:48:22 +0000	0,0093000000	+0,0002
Mon, 28 Mar 2016 13:41:34 +0000	0,0091000000	10
Sun, 27 Mar 2016 03:08:24 +0000	0,0092000000	0
Sat, 26 Mar 2016 13:17:44 +0000	0,0092000000	0
Sat, 26 Mar 2016 03:51:14 +0000	0,0092000000	+10
Thu, 24 Mar 2016 16:34:22 +0000	0,0091000000	10
Mon, 21 Mar 2016 21:44:17 +0000	0,0092000000	10
Sun, 20 Mar 2016 08:26:55 +0000	0,0093000000	0
Sat, 19 Mar 2016 00:17:46 +0000	0,0093000000	0
Fri, 18 Mar 2016 20:34:10 +0000	0,0093000000	+10
Wed, 16 Mar 2016 17:10:41 +0000	0,0092000000	10
Mon, 14 Mar 2016 17:08:37 +0000	0,0093000000	-0,0001
Sun, 13 Mar 2016 09:57:00 +0000	0,0094000000	+0,0002
Thu, 10 Mar 2016 23:42:31 +0000	0,0092000000	0
Wed, 09 Mar 2016 07:58:17 +0000	0,0092000000	0
Thu, 03 Mar 2016 16:13:47 +0000	0,0092000000	+10
Wed, 02 Mar 2016 21:12:29 +0000	0,0091000000	+0,0001
Sun, 28 Feb 2016 23:04:13 +0000	0,0090000000	0
Fri, 26 Feb 2016 16:23:39 +0000	0,0090000000	-0,0001
Mon, 22 Feb 2016 18:37:21 +0000	0,0091000000	+0,0001
Sat, 20 Feb 2016 20:56:45 +0000	0,0090000000	0
Sat, 20 Feb 2016 13:04:35 +0000	0,0090000000	0
Thu, 18 Feb 2016 09:24:25 +0000	0,0090000000	0
Wed, 17 Feb 2016 23:14:10 +0000	0,0090000000	-0,0001
Mon, 15 Feb 2016 20:39:54 +0000	0,0091000000	0
Mon, 15 Feb 2016 13:28:03 +0000	0,0091000000	+0,0001
Sun, 14 Feb 2016 05:01:19 +0000	0,0090000000	0
Sat, 13 Feb 2016 23:27:56 +0000	0,0090000000	0
Wed, 10 Feb 2016 12:35:01 +0000	0,0090000000	+0,0002
Thu, 04 Feb 2016 03:36:07 +0000	0,0088000000	10
Tue, 02 Feb 2016 04:13:49 +0000	0,0089000000	0
Mon, 01 Feb 2016 19:09:36 +0000	0,0089000000	+0,0002
Thu, 28 Jan 2016 07:20:30 +0000	0,0087000000	0
Thu, 28 Jan 2016 01:40:45 +0000	0,0087000000	0
Wed, 27 Jan 2016 18:27:33 +0000	0,0087000000	0
Tue, 26 Jan 2016 10:10:32 +0000	0,0087000000	-0,0001
Sat, 23 Jan 2016 21:04:58 +0000	0,0088000000	0
Fri, 22 Jan 2016 23:33:02 +0000	0,0088000000	+0,0001
Tue, 19 Jan 2016 05:25:06 +0000	0,0087000000	+10
Thu, 14 Jan 2016 12:13:16 +0000	0,0086000000	10
Thu, 14 Jan 2016 01:17:09 +0000	0,0087000000	0
Wed, 13 Jan 2016 18:36:56 +0000	0,0087000000	0
Wed, 13 Jan 2016 13:46:20 +0000	0,0087000000	+10
Sat, 09 Jan 2016 01:03:33 +0000	0,0086000000	10
Fri, 08 Jan 2016 02:36:37 +0000	0,0087000000	0
Mon, 04 Jan 2016 00:57:29 +0000	0,0087000000	0
Sun, 03 Jan 2016 01:40:27 +0000	0,0087000000	0
Fri, 01 Jan 2016 09:15:10 +0000	0,0087000000	-0,0001
Thu, 24 Dec 2015 18:01:01 +0000	0,0088000000	0
Tue, 22 Dec 2015 16:50:30 +0000	0,0088000000	+0,0002
Tue, 15 Dec 2015 12:45:48 +0000	0,0086000000	+10
Tue, 15 Dec 2015 04:59:23 +0000	0,0085000000	10
Fri, 11 Dec 2015 00:45:45 +0000	0,0086000000	10
Wed, 09 Dec 2015 00:53:06 +0000	0,0087000000	+10
Fri, 04 Dec 2015 03:11:20 +0000	0,0086000000	10
Wed, 02 Dec 2015 15:19:02 +0000	0,0087000000	0
Tue, 01 Dec 2015 06:39:27 +0000	0,0087000000	+10
Sun, 29 Nov 2015 21:09:17 +0000	0,0086000000	0
Sat, 28 Nov 2015 11:45:37 +0000	0,0086000000	10
Thu, 26 Nov 2015 05:08:08 +0000	0,0087000000	0
Tue, 24 Nov 2015 01:31:44 +0000	0,0087000000	0
Mon, 23 Nov 2015 19:29:37 +0000	0,0087000000	0
Fri, 20 Nov 2015 17:54:15 +0000	0,0087000000	0
Fri, 20 Nov 2015 07:32:51 +0000	0,0087000000	0
Mon, 16 Nov 2015 03:13:52 +0000	0,0087000000	-0,0001
Sat, 14 Nov 2015 12:27:44 +0000	0,0088000000	0
Sat, 07 Nov 2015 13:50:59 +0000	0,0088000000	+0,0001
Fri, 06 Nov 2015 17:32:40 +0000	0,0087000000	-0,0002
Thu, 05 Nov 2015 23:41:38 +0000	0,0089000000	+10
Wed, 04 Nov 2015 03:26:31 +0000	0,0088000000	+0,0001
Thu, 29 Oct 2015 16:58:00 +0000	0,0087000000	-0,0001
Tue, 27 Oct 2015 09:27:50 +0000	0,0088000000	+0,0001
Tue, 27 Oct 2015 05:15:08 +0000	0,0087000000	-0,0001
Thu, 22 Oct 2015 21:15:17 +0000	0,0088000000	10
Sat, 17 Oct 2015 01:02:07 +0000	0,0089000000	+10
Thu, 15 Oct 2015 14:36:49 +0000	0,0088000000	+0,0003
Thu, 08 Oct 2015 09:46:09 +0000	0,0085000000	10
Wed, 07 Oct 2015 07:15:09 +0000	0,0086000000	+0,0004
Mon, 05 Oct 2015 16:41:03 +0000	0,0082000000	0
Mon, 05 Oct 2015 08:12:07 +0000	0,0082000000	+0,0001
Sat, 03 Oct 2015 06:38:54 +0000	0,0081000000	0
Sun, 27 Sep 2015 15:59:16 +0000	0,0081000000	0
Sun, 27 Sep 2015 07:12:34 +0000	0,0081000000	+10
Fri, 25 Sep 2015 07:18:48 +0000	0,0080000000	0
Fri, 25 Sep 2015 03:51:30 +0000	0,0080000000	10
Thu, 24 Sep 2015 02:35:11 +0000	0,0081000000	-0,0001
Sat, 19 Sep 2015 16:50:54 +0000	0,0082000000	0
Fri, 18 Sep 2015 22:26:13 +0000	0,0082000000	0
Wed, 16 Sep 2015 02:30:37 +0000	0,0082000000	10
Sun, 13 Sep 2015 01:51:45 +0000	0,0083000000	0
Sat, 05 Sep 2015 10:08:13 +0000	0,0083000000	0
Sat, 29 Aug 2015 01:27:32 +0000	0,0083000000	0
Fri, 28 Aug 2015 04:46:20 +0000	0,0083000000	10
Thu, 27 Aug 2015 16:09:27 +0000	0,0084000000	0
Thu, 27 Aug 2015 09:23:21 +0000	0,0084000000	-0,0001
Sun, 23 Aug 2015 17:46:22 +0000	0,0085000000	0
Sat, 22 Aug 2015 04:02:03 +0000	0,0085000000	+0,0001
Thu, 20 Aug 2015 09:11:10 +0000	0,0084000000	0
Mon, 17 Aug 2015 07:24:31 +0000	0,0084000000	-0,0002
Mon, 10 Aug 2015 11:27:21 +0000	0,0086000000	0
Thu, 06 Aug 2015 14:24:43 +0000	0,0086000000	10
Wed, 05 Aug 2015 09:20:26 +0000	0,0087000000	0
Mon, 03 Aug 2015 19:14:05 +0000	0,0087000000	0
Fri, 31 Jul 2015 04:01:07 +0000	0,0087000000	0
Tue, 28 Jul 2015 16:07:22 +0000	0,0087000000	0
Sat, 25 Jul 2015 15:41:30 +0000	0,0087000000	0
Fri, 24 Jul 2015 14:43:48 +0000	0,0087000000	0
Wed, 22 Jul 2015 14:53:58 +0000	0,0087000000	-0,0001
Sat, 18 Jul 2015 03:44:23 +0000	0,0088000000	0
Thu, 16 Jul 2015 10:07:44 +0000	0,0088000000	0
Sat, 11 Jul 2015 06:03:22 +0000	0,0088000000	0
Tue, 07 Jul 2015 23:35:07 +0000	0,0088000000	+0,0001
Sat, 04 Jul 2015 19:32:22 +0000	0,0087000000	0
Sat, 04 Jul 2015 15:43:16 +0000	0,0087000000	0
Mon, 29 Jun 2015 16:31:25 +0000	0,0087000000	0
Sat, 27 Jun 2015 20:14:14 +0000	0,0087000000	0
Sat, 27 Jun 2015 11:14:53 +0000	0,0087000000	0
Sat, 13 Jun 2015 19:20:32 +0000	0,0087000000	0
Fri, 12 Jun 2015 09:40:44 +0000	0,0087000000	0
Fri, 12 Jun 2015 01:47:44 +0000	0,0087000000	0
Thu, 11 Jun 2015 20:55:42 +0000	0,0087000000	0
Mon, 08 Jun 2015 20:20:50 +0000	0,0087000000	0
Thu, 04 Jun 2015 23:07:59 +0000	0,0087000000	-0,0001
Wed, 03 Jun 2015 05:22:42 +0000	0,0088000000	0
Wed, 27 May 2015 11:56:09 +0000	0,0088000000	0
Fri, 22 May 2015 05:04:32 +0000	0,0088000000	10
Sun, 17 May 2015 02:15:58 +0000	0,0089000000	0
Sat, 16 May 2015 16:29:05 +0000	0,0089000000	+10
Tue, 12 May 2015 20:37:45 +0000	0,0088000000	0
Sat, 09 May 2015 11:06:34 +0000	0,0088000000	10
Wed, 06 May 2015 15:33:41 +0000	0,0089000000	0
Mon, 27 Apr 2015 22:44:32 +0000	0,0089000000	+10
Mon, 30 Mar 2015 17:04:33 +0000	0,0088000000	0
Sat, 28 Mar 2015 16:31:06 +0000	0,0088000000	0
Wed, 25 Mar 2015 10:07:33 +0000	0,0088000000	10
Tue, 24 Mar 2015 12:58:10 +0000	0,0089000000	+10
Sun, 22 Mar 2015 03:51:28 +0000	0,0088000000	0
Sat, 21 Mar 2015 17:17:40 +0000	0,0088000000	0
Thu, 19 Mar 2015 10:55:17 +0000	0,0088000000	0
Tue, 17 Mar 2015 21:19:14 +0000	0,0088000000	0
Sun, 08 Mar 2015 22:21:15 +0000	0,0088000000	-0,0003
Sun, 15 Feb 2015 07:12:42 +0000	0,0091000000	0
Sun, 08 Feb 2015 05:26:13 +0000	0,0091000000	0
Fri, 16 Jan 2015 07:29:11 +0000	0,0091000000	+0,0001
Sat, 10 Jan 2015 14:23:39 +0000	0,0090000000	0
Thu, 08 Jan 2015 07:51:36 +0000	0,0090000000	-0,0001
Sat, 03 Jan 2015 13:35:40 +0000	0,0091000000	0
Sat, 03 Jan 2015 03:46:26 +0000	0,0091000000	10
Tue, 23 Dec 2014 02:36:07 +0000	0,0092000000	0
Sun, 21 Dec 2014 20:12:29 +0000	0,0092000000	+0,0002
Wed, 17 Dec 2014 14:39:31 +0000	0,0090000000	+0,0002
Tue, 16 Dec 2014 01:50:28 +0000	0,0088000000	-0,0002
Sat, 13 Dec 2014 10:09:33 +0000	0,0090000000	-0,0002
Tue, 09 Dec 2014 13:53:31 +0000	0,0092000000	10
Tue, 25 Nov 2014 15:31:34 +0000	0,0093000000	+10
Tue, 28 Oct 2014 14:37:34 +0000	0,0092000000	-0,0002
Tue, 16 Sep 2014 02:57:22 +0000	0,0094000000	10
Sun, 14 Sep 2014 02:07:12 +0000	0,0095000000	0
Thu, 11 Sep 2014 03:45:30 +0000	0,0095000000	10
Sun, 24 Aug 2014 10:56:26 +0000	0,0096000000	0
Tue, 12 Aug 2014 18:36:22 +0000	0,0096000000	+10
Fri, 08 Aug 2014 16:38:31 +0000	0,0095000000	0
Fri, 08 Aug 2014 07:19:10 +0000	0,0095000000	10
Tue, 05 Aug 2014 20:56:32 +0000	0,0096000000	0
Sat, 19 Jul 2014 19:42:22 +0000	0,0096000000	0
Thu, 17 Apr 2014 16:19:52 +0000	0,0096000000	-0,0001
Thu, 03 Apr 2014 21:22:46 +0000	0,0097000000	+0,0001
Sun, 30 Mar 2014 20:04:34 +0000	0,0096000000	0
Sat, 29 Mar 2014 00:58:20 +0000	0,0096000000	+10
Thu, 27 Mar 2014 23:22:36 +0000	0,0095000000	+0,0003
Sun, 23 Feb 2014 00:04:42 +0000	0,0092000000	+0,0006
Thu, 09 Jan 2014 03:48:00 +0000	0,0086000000	0
Tue, 07 Jan 2014 04:36:37 +0000	0,0086000000	-0,0002
Tue, 10 Dec 2013 02:16:49 +0000	0,0088000000	-0,0003362126
Sun, 13 Oct 2013 21:17:00 +0000	0,0091362126	+0,0001337292
Sat, 05 Oct 2013 20:29:00 +0000	0,0090024834	+7,757577
Tue, 01 Oct 2013 15:06:47 +0000	0,0089249077	0
Fri, 27 Sep 2013 01:59:44 +0000	0,0089249077	-0,0005119264
Mon, 26 Aug 2013 04:30:55 +0000	0,0094368341	+0,0001052589
Thu, 22 Aug 2013 14:23:16 +0000	0,0093315752	-0,0004912096
Sun, 28 Jul 2013 19:33:49 +0000	0,0098227848	-0,000349438
Thu, 27 Jun 2013 06:38:24 +0000	0,0101722228	2,56775
Sun, 23 Jun 2013 11:30:24 +0000	0,0101978998	+0,0001228307
Wed, 05 Jun 2013 10:13:52 +0000	0,0100750691	0
Sun, 02 Jun 2013 13:41:24 +0000	0,0100750691	+9,9418
Thu, 30 May 2013 12:45:23 +0000	0,0100651273	+9,9223
Tue, 28 May 2013 21:05:56 +0000	0,0100552050	0
Mon, 27 May 2013 00:09:54 +0000	0,0100552050	+1,58349
Thu, 23 May 2013 15:10:50 +0000	0,0100393701	-0,0001044156
Wed, 15 May 2013 15:36:45 +0000	0,0101437857	0
Fri, 10 May 2013 14:12:20 +0000	0,0101437857	+9,989
Thu, 09 May 2013 01:47:33 +0000	0,0101427868	4,11167
Mon, 29 Apr 2013 11:21:35 +0000	0,0101839035	0
Thu, 25 Apr 2013 19:56:16 +0000	0,0101839035	1,007
Thu, 25 Apr 2013 13:21:34 +0000	0,0101849105	+9,28078
Tue, 02 Apr 2013 13:58:52 +0000	0,0100921027	+5,702875
Fri, 22 Mar 2013 15:59:42 +0000	0,0100350740	+6,7010515
Fri, 15 Mar 2013 18:18:45 +0000	0,0099680635	+0,0001538663
Thu, 07 Mar 2013 18:31:58 +0000	0,0098141972	0
Sat, 02 Mar 2013 01:47:34 +0000	0,0098141972	+0,0003368325
Fri, 22 Feb 2013 01:33:47 +0000	0,0094773647	-0,0002745762
Sun, 17 Feb 2013 15:36:16 +0000	0,0097519409	0
Sat, 16 Feb 2013 19:51:19 +0000	0,0097519409	0
Fri, 15 Feb 2013 18:06:39 +0000	0,0097519409	9,4679045
Fri, 15 Feb 2013 07:23:36 +0000	0,0098466200	+3,0669045
Thu, 14 Feb 2013 16:41:01 +0000	0,0098159509	0
Wed, 13 Feb 2013 12:45:50 +0000	0,0098159509	+0,0001254815
Mon, 11 Feb 2013 07:06:44 +0000	0,0096904695	0
Sun, 10 Feb 2013 20:45:41 +0000	0,0096904695	+0,0002131047
Sun, 03 Feb 2013 17:29:47 +0000	0,0094773647	0
Sat, 02 Feb 2013 21:34:36 +0000	0,0094773647	0
Sat, 02 Feb 2013 00:32:07 +0000	0,0094773647	-0,0001817789
Mon, 21 Jan 2013 12:39:30 +0000	0,0096591437	+2,594625
Sun, 13 Jan 2013 02:14:50 +0000	0,0096331975	0
Sat, 12 Jan 2013 04:41:22 +0000	0,0096331975	+2,5807185
Tue, 25 Dec 2012 17:31:03 +0000	0,0096073903	+2,036965
Mon, 17 Dec 2012 04:12:56 +0000	0,0095870207	+8,322827
Wed, 05 Dec 2012 06:57:51 +0000	0,0095037924	+2,684687
Wed, 28 Nov 2012 05:13:40 +0000	0,0094769455	+4,6405075
Mon, 12 Nov 2012 11:36:24 +0000	0,0094305404	+2,0478915
Sun, 28 Oct 2012 17:22:02 +0000	0,0094100615	+5,4178125
Sun, 14 Oct 2012 12:50:15 +0000	0,0093558834	2,5817815
Fri, 21 Sep 2012 14:50:04 +0000	0,0093817012	+1,67621
Wed, 12 Sep 2012 12:28:05 +0000	0,0093800250	+1,589409
Thu, 16 Aug 2012 21:19:00 +0000	0,0093641309	7,7393985
Sat, 11 Aug 2012 19:09:59 +0000	0,0094415249	+2,7483025
Tue, 19 Jun 2012 01:12:08 +0000	0,0094140419	4,9722
Mon, 18 Jun 2012 20:49:04 +0000	0,0094190141	0
Mon, 18 Jun 2012 10:08:07 +0000	0,0094190141	0
Sun, 17 Jun 2012 19:06:17 +0000	0,0094190141	0
Sat, 16 Jun 2012 10:52:47 +0000	0,0094190141	+9,295395
Fri, 15 Jun 2012 07:52:45 +0000	0,0093260602	+5,140798
Thu, 14 Jun 2012 15:55:14 +0000	0,0092746522	+1,0537535
Wed, 13 Jun 2012 16:19:05 +0000	0,0092641147	5,12909
Wed, 13 Jun 2012 09:08:03 +0000	0,0093154056	+5,6146315
Mon, 11 Jun 2012 21:09:50 +0000	0,0092592593	7,105117
Sat, 09 Jun 2012 00:31:11 +0000	0,0093303104	-0,0001290318
Tue, 08 May 2012 13:13:42 +0000	0,0094593422	+5,305983
Fri, 04 May 2012 06:51:50 +0000	0,0094062824	5,305983
Mon, 23 Apr 2012 04:59:51 +0000	0,0094593422	-0,0001444994
Sun, 05 Feb 2012 22:33:07 +0000	0,0096038415	0
Mon, 30 Jan 2012 12:39:48 +0000	0,0096038415	0
Tue, 24 Jan 2012 03:13:09 +0000	0,0096038415	0
Fri, 20 Jan 2012 19:22:45 +0000	0,0096038415	+0,0002266908
Fri, 13 Jan 2012 09:00:55 +0000	0,0093771507	3,3406215
Fri, 30 Dec 2011 16:37:38 +0000	0,0094105569	9,693772
Sun, 11 Dec 2011 19:43:14 +0000	0,0095074947	0
Sat, 10 Dec 2011 18:02:21 +0000	0,0095074947	+5,69701
Fri, 09 Dec 2011 20:36:56 +0000	0,0095017976	5,69701
Sun, 04 Dec 2011 20:57:10 +0000	0,0095074947	+1,13872
Tue, 15 Nov 2011 14:53:23 +0000	0,0094961075	8,555052
Wed, 02 Nov 2011 20:10:17 +0000	0,0095816580	-0,0001961961
Wed, 19 Oct 2011 19:56:29 +0000	0,0097778540	+0,0002296869
Sun, 09 Oct 2011 16:37:40 +0000	0,0095481671	-0,0002254955
Thu, 22 Sep 2011 11:50:53 +0000	0,0097736626	0
Fri, 16 Sep 2011 22:24:31 +0000	0,0097736626	-0,0001770093
Mon, 12 Sep 2011 03:43:40 +0000	0,0099506719	0
Wed, 07 Sep 2011 00:14:09 +0000	0,0099506719	5,617042
Tue, 06 Sep 2011 10:43:30 +0000	0,0100068423	+4,430824
Tue, 23 Aug 2011 21:10:14 +0000	0,0099625341	+5,93462
Tue, 23 Aug 2011 00:14:39 +0000	0,0099565994	+1,1848065
Thu, 18 Aug 2011 00:08:51 +0000	0,0099447514	+5,91346
Sat, 13 Aug 2011 06:54:37 +0000	0,0099388379	0
Sat, 13 Aug 2011 02:47:08 +0000	0,0099388379	6,200958
Sun, 10 Jul 2011 16:02:57 +0000	0,0100008475	0

Обратите внимание, что информация об обменного курса IDR в JMD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:05:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Ямайский доллар

Примечание: График курса обмена валют Индонезийская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Ямайский доллар в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.