Обменный курс на сегодня для IDR/JOD является IDR за JOD, это означает, что с 100 Индонезийских рупий можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или JOD.

IDR в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 16:30:23 +0000	0,0001000000	0
Mon, 12 Mar 2018 20:30:06 +0000	0,0001000000	0
Fri, 09 Mar 2018 23:12:57 +0000	0,0001000000	0
Sat, 03 Mar 2018 11:39:41 +0000	0,0001000000	0
Sun, 29 Oct 2017 13:27:07 +0000	0,0001000000	0
Sat, 28 Oct 2017 10:41:01 +0000	0,0001000000	0
Fri, 27 Oct 2017 03:03:22 +0000	0,0001000000	0
Wed, 25 Oct 2017 07:14:52 +0000	0,0001000000	0
Tue, 24 Oct 2017 20:46:24 +0000	0,0001000000	0
Tue, 24 Oct 2017 06:14:46 +0000	0,0001000000	0
Sat, 21 Oct 2017 22:55:41 +0000	0,0001000000	0
Sat, 21 Oct 2017 08:30:00 +0000	0,0001000000	0
Thu, 19 Oct 2017 22:14:48 +0000	0,0001000000	0
Wed, 18 Oct 2017 13:28:33 +0000	0,0001000000	0
Mon, 16 Oct 2017 21:25:28 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:47:48 +0000	0,0001000000	0
Fri, 13 Oct 2017 13:37:08 +0000	0,0001000000	0
Thu, 12 Oct 2017 18:04:37 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:54 +0000	0,0001000000	0
Mon, 09 Oct 2017 01:18:05 +0000	0,0001000000	0
Sat, 07 Oct 2017 08:26:21 +0000	0,0001000000	0
Mon, 25 Sep 2017 06:55:55 +0000	0,0001000000	0
Sun, 24 Sep 2017 04:05:59 +0000	0,0001000000	0
Sat, 23 Sep 2017 21:44:27 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:46:02 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:06:01 +0000	0,0001000000	0
Mon, 18 Sep 2017 23:18:44 +0000	0,0001000000	0
Mon, 11 Sep 2017 05:08:01 +0000	0,0001000000	0
Sat, 09 Sep 2017 15:52:07 +0000	0,0001000000	0
Fri, 08 Sep 2017 03:19:17 +0000	0,0001000000	0
Wed, 06 Sep 2017 23:56:13 +0000	0,0001000000	0
Wed, 06 Sep 2017 12:15:16 +0000	0,0001000000	0
Wed, 06 Sep 2017 07:57:26 +0000	0,0001000000	0
Wed, 06 Sep 2017 02:10:02 +0000	0,0001000000	0
Sat, 02 Sep 2017 16:06:52 +0000	0,0001000000	0
Mon, 28 Aug 2017 20:44:00 +0000	0,0001000000	0
Thu, 24 Aug 2017 22:18:00 +0000	0,0001000000	0
Thu, 24 Aug 2017 09:58:34 +0000	0,0001000000	0
Thu, 24 Aug 2017 01:28:20 +0000	0,0001000000	0
Sun, 20 Aug 2017 23:49:17 +0000	0,0001000000	0
Sun, 20 Aug 2017 00:48:13 +0000	0,0001000000	0
Sat, 19 Aug 2017 07:42:27 +0000	0,0001000000	0
Fri, 18 Aug 2017 11:26:16 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:54:17 +0000	0,0001000000	0
Sun, 13 Aug 2017 01:10:03 +0000	0,0001000000	0
Fri, 11 Aug 2017 00:43:01 +0000	0,0001000000	0
Thu, 10 Aug 2017 06:56:48 +0000	0,0001000000	0
Thu, 03 Aug 2017 20:38:40 +0000	0,0001000000	0
Tue, 01 Aug 2017 02:00:09 +0000	0,0001000000	0
Sun, 30 Jul 2017 20:03:35 +0000	0,0001000000	0
Fri, 28 Jul 2017 10:25:44 +0000	0,0001000000	0
Fri, 28 Jul 2017 04:36:35 +0000	0,0001000000	0
Thu, 27 Jul 2017 00:04:02 +0000	0,0001000000	0
Wed, 26 Jul 2017 16:40:43 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:46:45 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:15:40 +0000	0,0001000000	0
Sun, 23 Jul 2017 20:50:18 +0000	0,0001000000	0
Sat, 22 Jul 2017 10:35:00 +0000	0,0001000000	0
Mon, 10 Jul 2017 01:04:10 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:42:25 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:22:37 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:45:46 +0000	0,0001000000	0
Mon, 26 Jun 2017 12:40:42 +0000	0,0001000000	0
Mon, 26 Jun 2017 01:16:43 +0000	0,0001000000	0
Sat, 24 Jun 2017 00:26:33 +0000	0,0001000000	0
Wed, 21 Jun 2017 14:43:17 +0000	0,0001000000	0
Tue, 20 Jun 2017 23:23:12 +0000	0,0001000000	0
Tue, 20 Jun 2017 14:32:32 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:09:36 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:41:09 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:50:00 +0000	0,0001000000	0
Wed, 14 Jun 2017 03:42:01 +0000	0,0001000000	0
Tue, 13 Jun 2017 21:09:25 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:16:40 +0000	0,0001000000	0
Sat, 03 Jun 2017 08:11:03 +0000	0,0001000000	0
Fri, 02 Jun 2017 15:07:14 +0000	0,0001000000	0
Tue, 30 May 2017 15:00:21 +0000	0,0001000000	0
Sun, 28 May 2017 23:02:36 +0000	0,0001000000	0
Sat, 20 May 2017 11:13:27 +0000	0,0001000000	0
Thu, 18 May 2017 20:34:21 +0000	0,0001000000	0
Wed, 17 May 2017 04:24:11 +0000	0,0001000000	0
Tue, 16 May 2017 20:42:57 +0000	0,0001000000	0
Mon, 15 May 2017 22:05:47 +0000	0,0001000000	0
Mon, 15 May 2017 18:28:44 +0000	0,0001000000	0
Mon, 15 May 2017 03:12:32 +0000	0,0001000000	0
Tue, 09 May 2017 12:14:37 +0000	0,0001000000	0
Mon, 08 May 2017 11:12:09 +0000	0,0001000000	0
Tue, 02 May 2017 14:43:16 +0000	0,0001000000	0
Tue, 02 May 2017 08:42:43 +0000	0,0001000000	0
Sat, 29 Apr 2017 08:43:56 +0000	0,0001000000	0
Fri, 28 Apr 2017 07:53:46 +0000	0,0001000000	0
Tue, 25 Apr 2017 08:46:41 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:07:55 +0000	0,0001000000	0
Wed, 12 Apr 2017 05:26:42 +0000	0,0001000000	0
Sun, 09 Apr 2017 19:38:56 +0000	0,0001000000	0
Sun, 09 Apr 2017 06:16:17 +0000	0,0001000000	0
Sat, 08 Apr 2017 12:52:38 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:48:48 +0000	0,0001000000	0
Tue, 04 Apr 2017 21:33:48 +0000	0,0001000000	0
Tue, 04 Apr 2017 13:11:46 +0000	0,0001000000	0
Sat, 01 Apr 2017 10:31:29 +0000	0,0001000000	0
Fri, 31 Mar 2017 01:08:52 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:55:15 +0000	0,0001000000	0
Sun, 26 Mar 2017 12:39:34 +0000	0,0001000000	0
Sat, 25 Mar 2017 20:23:47 +0000	0,0001000000	0
Thu, 23 Mar 2017 11:28:25 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:24:20 +0000	0,0001000000	0
Tue, 21 Mar 2017 12:07:36 +0000	0,0001000000	0
Sun, 19 Mar 2017 01:43:02 +0000	0,0001000000	0
Thu, 16 Mar 2017 21:46:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:34:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:43:35 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:39:52 +0000	0,0001000000	0
Thu, 09 Mar 2017 09:22:39 +0000	0,0001000000	0
Wed, 08 Mar 2017 21:26:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:25:13 +0000	0,0001000000	0
Mon, 06 Mar 2017 07:50:06 +0000	0,0001000000	0
Fri, 03 Mar 2017 20:00:25 +0000	0,0001000000	0
Fri, 03 Mar 2017 03:48:39 +0000	0,0001000000	0
Thu, 02 Mar 2017 18:15:22 +0000	0,0001000000	0
Thu, 02 Mar 2017 07:34:30 +0000	0,0001000000	0
Thu, 02 Mar 2017 01:39:39 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:41:18 +0000	0,0001000000	0
Mon, 27 Feb 2017 01:17:14 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:18:34 +0000	0,0001000000	0
Tue, 21 Feb 2017 09:27:30 +0000	0,0001000000	0
Mon, 13 Feb 2017 19:05:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 16:32:41 +0000	0,0001000000	0
Wed, 08 Feb 2017 10:43:56 +0000	0,0001000000	0
Thu, 02 Feb 2017 09:25:29 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:35:42 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:55:28 +0000	0,0001000000	0
Tue, 24 Jan 2017 00:57:46 +0000	0,0001000000	0
Sat, 21 Jan 2017 11:51:38 +0000	0,0001000000	0
Sat, 21 Jan 2017 07:44:41 +0000	0,0001000000	0
Fri, 20 Jan 2017 12:16:02 +0000	0,0001000000	0
Mon, 16 Jan 2017 20:39:48 +0000	0,0001000000	0
Tue, 10 Jan 2017 11:38:17 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:32:01 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:26:36 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:08:17 +0000	0,0001000000	0
Wed, 04 Jan 2017 15:35:16 +0000	0,0001000000	0
Tue, 03 Jan 2017 11:44:23 +0000	0,0001000000	0
Sun, 01 Jan 2017 11:07:38 +0000	0,0001000000	0
Sat, 31 Dec 2016 06:54:12 +0000	0,0001000000	0
Wed, 28 Dec 2016 19:05:20 +0000	0,0001000000	0
Tue, 27 Dec 2016 12:08:00 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:07:50 +0000	0,0001000000	0
Wed, 21 Dec 2016 00:23:56 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:59:40 +0000	0,0001000000	0
Sun, 18 Dec 2016 10:06:27 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:41:01 +0000	0,0001000000	0
Thu, 08 Dec 2016 02:29:24 +0000	0,0001000000	0
Wed, 07 Dec 2016 09:17:49 +0000	0,0001000000	0
Sun, 04 Dec 2016 11:32:06 +0000	0,0001000000	0
Fri, 02 Dec 2016 23:59:16 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:11:56 +0000	0,0001000000	0
Thu, 01 Dec 2016 17:16:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:12:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 01:41:22 +0000	0,0001000000	0
Sun, 20 Nov 2016 03:04:44 +0000	0,0001000000	0
Tue, 15 Nov 2016 03:26:40 +0000	0,0001000000	0
Mon, 14 Nov 2016 07:53:14 +0000	0,0001000000	0
Sun, 13 Nov 2016 03:36:06 +0000	0,0001000000	0
Mon, 07 Nov 2016 23:47:10 +0000	0,0001000000	0
Sun, 06 Nov 2016 03:57:09 +0000	0,0001000000	0
Mon, 31 Oct 2016 02:41:56 +0000	0,0001000000	0
Thu, 27 Oct 2016 05:37:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:35:14 +0000	0,0001000000	0
Mon, 24 Oct 2016 21:17:56 +0000	0,0001000000	0
Sun, 23 Oct 2016 02:29:19 +0000	0,0001000000	0
Sat, 22 Oct 2016 13:33:39 +0000	0,0001000000	0
Fri, 21 Oct 2016 17:26:25 +0000	0,0001000000	0
Thu, 13 Oct 2016 08:15:28 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:52:40 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:17:26 +0000	0,0001000000	0
Sun, 02 Oct 2016 00:33:30 +0000	0,0001000000	0
Sat, 01 Oct 2016 05:04:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:13:34 +0000	0,0001000000	0
Fri, 30 Sep 2016 03:10:09 +0000	0,0001000000	0
Mon, 26 Sep 2016 17:17:25 +0000	0,0001000000	0
Sun, 25 Sep 2016 17:50:24 +0000	0,0001000000	0
Thu, 22 Sep 2016 07:58:21 +0000	0,0001000000	0
Mon, 19 Sep 2016 14:35:02 +0000	0,0001000000	0
Mon, 19 Sep 2016 07:35:13 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:36:46 +0000	0,0001000000	0
Thu, 15 Sep 2016 13:00:03 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:59 +0000	0,0001000000	0
Sun, 11 Sep 2016 20:58:13 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:27:35 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:56:33 +0000	0,0001000000	0
Fri, 02 Sep 2016 01:23:16 +0000	0,0001000000	0
Sun, 28 Aug 2016 10:44:15 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:11:58 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:11:24 +0000	0,0001000000	0
Thu, 18 Aug 2016 15:09:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:01:52 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:06:15 +0000	0,0001000000	0
Wed, 10 Aug 2016 10:57:13 +0000	0,0001000000	0
Sat, 06 Aug 2016 18:05:36 +0000	0,0001000000	0
Tue, 02 Aug 2016 01:05:13 +0000	0,0001000000	0
Sat, 30 Jul 2016 23:55:05 +0000	0,0001000000	0
Tue, 26 Jul 2016 18:19:21 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:41:09 +0000	0,0001000000	0
Tue, 19 Jul 2016 17:45:29 +0000	0,0001000000	0
Sun, 17 Jul 2016 17:58:46 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:04:35 +0000	0,0001000000	0
Tue, 12 Jul 2016 12:14:04 +0000	0,0001000000	0
Sun, 10 Jul 2016 02:01:56 +0000	0,0001000000	0
Sat, 09 Jul 2016 12:36:10 +0000	0,0001000000	0
Fri, 08 Jul 2016 00:52:54 +0000	0,0001000000	0
Thu, 07 Jul 2016 00:49:24 +0000	0,0001000000	0
Tue, 05 Jul 2016 23:04:44 +0000	0,0001000000	0
Sun, 03 Jul 2016 13:53:44 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:27:01 +0000	0,0001000000	0
Wed, 29 Jun 2016 00:40:23 +0000	0,0001000000	0
Fri, 24 Jun 2016 18:52:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 16:26:24 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:50:07 +0000	0,0001000000	0
Wed, 15 Jun 2016 19:08:49 +0000	0,0001000000	0
Tue, 14 Jun 2016 12:32:36 +0000	0,0001000000	0
Sun, 12 Jun 2016 07:25:25 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:32:05 +0000	0,0001000000	0
Thu, 09 Jun 2016 20:55:46 +0000	0,0001000000	0
Mon, 06 Jun 2016 08:27:31 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:22:49 +0000	0,0001000000	0
Thu, 02 Jun 2016 07:41:54 +0000	0,0001000000	0
Tue, 31 May 2016 02:20:43 +0000	0,0001000000	0
Tue, 24 May 2016 17:48:39 +0000	0,0001000000	0
Tue, 24 May 2016 09:57:23 +0000	0,0001000000	0
Sun, 22 May 2016 03:08:11 +0000	0,0001000000	0
Mon, 16 May 2016 02:58:09 +0000	0,0001000000	0
Sun, 15 May 2016 19:32:31 +0000	0,0001000000	0
Sun, 15 May 2016 00:13:59 +0000	0,0001000000	0
Thu, 12 May 2016 19:37:56 +0000	0,0001000000	0
Mon, 09 May 2016 17:51:35 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:28 +0000	0,0001000000	0
Mon, 02 May 2016 02:24:04 +0000	0,0001000000	0
Sun, 01 May 2016 07:47:31 +0000	0,0001000000	0
Wed, 27 Apr 2016 06:46:37 +0000	0,0001000000	0
Thu, 21 Apr 2016 10:54:26 +0000	0,0001000000	0
Tue, 19 Apr 2016 21:09:34 +0000	0,0001000000	0
Wed, 13 Apr 2016 09:05:43 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:55:47 +0000	0,0001000000	0
Sat, 09 Apr 2016 08:00:03 +0000	0,0001000000	0
Sat, 09 Apr 2016 00:44:38 +0000	0,0001000000	0
Mon, 04 Apr 2016 07:18:24 +0000	0,0001000000	0
Wed, 30 Mar 2016 16:47:33 +0000	0,0001000000	0
Tue, 22 Mar 2016 10:20:34 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:08:55 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:57:11 +0000	0,0001000000	0
Sun, 06 Mar 2016 11:30:18 +0000	0,0001000000	0
Tue, 23 Feb 2016 07:36:55 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:39:56 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:12:29 +0000	0,0001000000	0
Fri, 22 Jan 2016 03:14:44 +0000	0,0001000000	0
Sun, 17 Jan 2016 23:20:34 +0000	0,0001000000	0
Tue, 05 Jan 2016 09:12:18 +0000	0,0001000000	0
Mon, 04 Jan 2016 23:42:42 +0000	0,0001000000	0
Sat, 02 Jan 2016 19:46:40 +0000	0,0001000000	0
Sat, 02 Jan 2016 01:31:32 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:01:04 +0000	0,0001000000	0
Tue, 22 Dec 2015 12:35:25 +0000	0,0001000000	0
Thu, 26 Nov 2015 20:19:57 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:08:11 +0000	0,0001000000	0
Tue, 24 Nov 2015 16:51:48 +0000	0,0001000000	0
Fri, 20 Nov 2015 04:50:44 +0000	0,0001000000	0
Tue, 17 Nov 2015 20:46:03 +0000	0,0001000000	0
Fri, 13 Nov 2015 12:21:05 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:51:02 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:27:53 +0000	0,0001000000	0
Sun, 25 Oct 2015 13:21:42 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:42:57 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:33:38 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:25:10 +0000	0,0001000000	0
Thu, 08 Oct 2015 21:03:20 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:48:58 +0000	0,0001000000	0
Fri, 04 Sep 2015 16:38:23 +0000	0,0001000000	0
Thu, 27 Aug 2015 23:09:06 +0000	0,0001000000	0
Tue, 25 Aug 2015 05:05:54 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:22:16 +0000	0,0001000000	0
Fri, 14 Aug 2015 16:33:22 +0000	0,0001000000	0
Mon, 10 Aug 2015 12:21:45 +0000	0,0001000000	0
Tue, 21 Jul 2015 07:13:49 +0000	0,0001000000	0
Mon, 20 Jul 2015 22:31:15 +0000	0,0001000000	0
Mon, 20 Jul 2015 05:13:07 +0000	0,0001000000	0
Fri, 17 Jul 2015 21:52:50 +0000	0,0001000000	0
Tue, 14 Jul 2015 03:40:05 +0000	0,0001000000	0
Tue, 07 Jul 2015 21:03:53 +0000	0,0001000000	0
Tue, 07 Jul 2015 12:21:31 +0000	0,0001000000	0
Mon, 06 Jul 2015 05:42:30 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:43:48 +0000	0,0001000000	0
Sat, 04 Jul 2015 16:28:45 +0000	0,0001000000	0
Thu, 02 Jul 2015 06:23:02 +0000	0,0001000000	0
Sun, 28 Jun 2015 03:28:21 +0000	0,0001000000	0
Mon, 22 Jun 2015 01:33:39 +0000	0,0001000000	0
Sun, 14 Jun 2015 22:07:04 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:20:29 +0000	0,0001000000	0
Fri, 12 Jun 2015 23:45:50 +0000	0,0001000000	0
Thu, 11 Jun 2015 16:20:08 +0000	0,0001000000	0
Thu, 11 Jun 2015 11:15:06 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:23 +0000	0,0001000000	0
Tue, 09 Jun 2015 20:43:51 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:22:35 +0000	0,0001000000	0
Sat, 06 Jun 2015 05:26:06 +0000	0,0001000000	0
Sun, 17 May 2015 12:18:44 +0000	0,0001000000	0
Fri, 08 May 2015 10:55:04 +0000	0,0001000000	0
Fri, 08 May 2015 05:38:49 +0000	0,0001000000	0
Sun, 26 Apr 2015 21:04:45 +0000	0,0001000000	0
Wed, 15 Apr 2015 09:02:16 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:23:23 +0000	0,0001000000	0
Tue, 24 Mar 2015 10:09:50 +0000	0,0001000000	0
Mon, 23 Mar 2015 22:07:10 +0000	0,0001000000	0
Fri, 20 Mar 2015 23:15:20 +0000	0,0001000000	0
Wed, 18 Mar 2015 01:06:54 +0000	0,0001000000	0
Mon, 16 Mar 2015 21:44:19 +0000	0,0001000000	0
Mon, 16 Mar 2015 17:46:42 +0000	0,0001000000	0
Sat, 14 Mar 2015 02:15:54 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:14 +0000	0,0001000000	0
Tue, 10 Feb 2015 05:45:53 +0000	0,0001000000	0
Wed, 04 Feb 2015 12:17:32 +0000	0,0001000000	0
Sun, 25 Jan 2015 22:00:37 +0000	0,0001000000	0
Wed, 21 Jan 2015 11:49:39 +0000	0,0001000000	0
Mon, 19 Jan 2015 22:59:32 +0000	0,0001000000	0
Fri, 16 Jan 2015 07:29:54 +0000	0,0001000000	0
Thu, 08 Jan 2015 11:45:21 +0000	0,0001000000	0
Fri, 02 Jan 2015 05:14:49 +0000	0,0001000000	0
Wed, 31 Dec 2014 23:12:32 +0000	0,0001000000	0
Tue, 30 Dec 2014 20:13:41 +0000	0,0001000000	0
Tue, 30 Dec 2014 09:51:30 +0000	0,0001000000	0
Tue, 23 Dec 2014 02:37:01 +0000	0,0001000000	0
Fri, 19 Dec 2014 08:07:17 +0000	0,0001000000	0
Wed, 17 Dec 2014 08:53:53 +0000	0,0001000000	0
Tue, 16 Dec 2014 07:51:04 +0000	0,0001000000	0
Mon, 15 Dec 2014 20:49:28 +0000	0,0001000000	0
Wed, 10 Dec 2014 21:19:51 +0000	0,0001000000	0
Mon, 17 Nov 2014 00:45:33 +0000	0,0001000000	0
Sat, 15 Nov 2014 03:50:13 +0000	0,0001000000	0
Tue, 28 Oct 2014 14:37:35 +0000	0,0001000000	0
Thu, 02 Oct 2014 13:35:32 +0000	0,0001000000	0
Sun, 14 Sep 2014 18:34:11 +0000	0,0001000000	0
Fri, 12 Sep 2014 06:21:43 +0000	0,0001000000	0
Sun, 31 Aug 2014 10:21:22 +0000	0,0001000000	0
Thu, 21 Aug 2014 01:42:39 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:36:13 +0000	0,0001000000	0
Fri, 08 Aug 2014 07:19:15 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:56:30 +0000	0,0001000000	0
Sun, 27 Jul 2014 23:56:51 +0000	0,0001000000	0
Mon, 21 Jul 2014 05:08:44 +0000	0,0001000000	0
Thu, 24 Apr 2014 20:35:29 +0000	0,0001000000	0
Tue, 08 Apr 2014 04:18:30 +0000	0,0001000000	0
Thu, 03 Apr 2014 15:46:22 +0000	0,0001000000	0
Wed, 02 Apr 2014 14:58:54 +0000	0,0001000000	0
Sat, 22 Mar 2014 10:19:45 +0000	0,0001000000	0
Tue, 14 Jan 2014 11:17:15 +0000	0,0001000000	0
Sat, 11 Jan 2014 23:26:58 +0000	0,0001000000	0
Fri, 13 Dec 2013 21:12:21 +0000	0,0001000000	0
Tue, 10 Dec 2013 19:42:23 +0000	0,0001000000	+2,692133055
Thu, 20 Dec 2012 12:19:19 +0000	7,3078669550	7,2992497
Wed, 05 Dec 2012 23:51:35 +0000	7,3808594450	+1,2445857
Tue, 27 Nov 2012 22:31:30 +0000	7,3684135950	7,2637
Sat, 17 Nov 2012 16:31:17 +0000	7,3756772950	+1,04602
Mon, 22 Oct 2012 20:55:07 +0000	7,3746312750	+1,976617
Tue, 09 Oct 2012 09:52:06 +0000	7,3548651750	8,4398567
Thu, 20 Sep 2012 22:43:15 +0000	7,4392637350	+1,367877
Sun, 19 Aug 2012 21:21:35 +0000	7,4255850350	0
Sat, 18 Aug 2012 06:00:39 +0000	7,4255850350	8,4528837
Thu, 09 Aug 2012 21:31:35 +0000	7,5101138650	+1,380897
Tue, 24 Jul 2012 14:55:38 +0000	7,4963048950	8,46591
Wed, 04 Jul 2012 16:53:17 +0000	7,5809639950	+8,58407
Sun, 01 Jul 2012 16:45:41 +0000	7,5723799250	+7,07699
Sun, 24 Jun 2012 17:42:10 +0000	7,5016100250	2,6531747
Thu, 21 Jun 2012 02:40:26 +0000	7,5281417650	+1,5898937
Wed, 13 Jun 2012 06:39:23 +0000	7,5122428350	5,2744
Mon, 11 Jun 2012 21:27:22 +0000	7,5175172350	1,36466036
Thu, 17 May 2012 03:09:51 +0000	7,6539832650	7,087022
Sun, 13 May 2012 11:17:16 +0000	7,7248534850	8,71446
Thu, 03 May 2012 00:24:01 +0000	7,7335679450	+3,29078
Wed, 25 Apr 2012 21:30:44 +0000	7,7302771650	3,29078
Wed, 25 Apr 2012 00:28:32 +0000	7,7335679450	1,41900336
Sat, 25 Feb 2012 01:09:00 +0000	7,8754682750	5,9746377
Mon, 06 Feb 2012 20:49:54 +0000	7,9352146450	1,120387
Mon, 30 Jan 2012 12:06:00 +0000	7,9464184450	+2,18333596
Tue, 03 Jan 2012 10:04:44 +0000	7,7280848550	7,089986
Mon, 19 Dec 2011 09:21:29 +0000	7,7989847150	2,21242
Sat, 26 Nov 2011 06:33:07 +0000	7,8011971350	6,868745
Wed, 16 Nov 2011 02:32:14 +0000	7,8698845850	1,47484026
Tue, 01 Nov 2011 07:43:44 +0000	8,0173686500	+9,03426
Sat, 22 Oct 2011 09:58:03 +0000	8,0083343450	+1,5287486
Tue, 20 Sep 2011 07:01:19 +0000	7,8554595450	1,56224766
Mon, 19 Sep 2011 11:16:57 +0000	8,0116843500	6,523067
Mon, 19 Sep 2011 07:17:06 +0000	8,0769149500	2,18368846
Tue, 06 Sep 2011 09:09:14 +0000	8,2952837450	5,88552
Thu, 25 Aug 2011 13:01:28 +0000	8,3011692650	+5,88552
Mon, 22 Aug 2011 23:48:04 +0000	8,2952837450	+1,5204767
Mon, 22 Aug 2011 07:08:39 +0000	8,2800789850	0
Sun, 21 Aug 2011 10:39:26 +0000	8,2800789850	5,86395
Sat, 13 Aug 2011 02:28:21 +0000	8,2859429350	6,4905967
Sun, 10 Jul 2011 16:32:41 +0000	8,3508488950	0

Обратите внимание, что информация об обменного курса IDR в JOD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 16:30:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Иорданский динар

Примечание: График курса обмена валют Индонезийская рупия/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Иорданский динар в течение 2448 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.