Обменный курс на сегодня для IDR/JPY является IDR за JPY, это означает, что с 100 Индонезийских рупий можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или JPY.

IDR в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 22:12:42 +0000	0,0077000000	10
Tue, 13 Mar 2018 08:00:12 +0000	0,0078000000	-0,0005
Sat, 28 Oct 2017 17:39:30 +0000	0,0083000000	0
Wed, 25 Oct 2017 16:08:43 +0000	0,0083000000	10
Wed, 25 Oct 2017 06:39:52 +0000	0,0084000000	0
Tue, 24 Oct 2017 16:20:11 +0000	0,0084000000	0
Sun, 22 Oct 2017 17:18:42 +0000	0,0084000000	+10
Tue, 17 Oct 2017 23:11:25 +0000	0,0083000000	0
Mon, 16 Oct 2017 18:17:59 +0000	0,0083000000	0
Wed, 11 Oct 2017 07:38:19 +0000	0,0083000000	0
Mon, 09 Oct 2017 06:46:45 +0000	0,0083000000	0
Sat, 07 Oct 2017 23:24:59 +0000	0,0083000000	0
Tue, 03 Oct 2017 05:55:25 +0000	0,0083000000	10
Sun, 24 Sep 2017 11:03:19 +0000	0,0084000000	0
Wed, 20 Sep 2017 23:23:38 +0000	0,0084000000	0
Wed, 20 Sep 2017 06:33:36 +0000	0,0084000000	0
Tue, 19 Sep 2017 10:33:08 +0000	0,0084000000	0
Mon, 18 Sep 2017 08:14:01 +0000	0,0084000000	+10
Sat, 16 Sep 2017 13:06:17 +0000	0,0083000000	+10
Mon, 11 Sep 2017 00:59:39 +0000	0,0082000000	+0,0001
Sat, 09 Sep 2017 05:25:24 +0000	0,0081000000	0
Fri, 08 Sep 2017 04:46:00 +0000	0,0081000000	-0,0001
Sun, 03 Sep 2017 12:37:27 +0000	0,0082000000	0
Sat, 02 Sep 2017 17:03:56 +0000	0,0082000000	0
Fri, 01 Sep 2017 22:22:03 +0000	0,0082000000	0
Thu, 31 Aug 2017 23:20:01 +0000	0,0082000000	0
Wed, 30 Aug 2017 18:38:58 +0000	0,0082000000	0
Fri, 25 Aug 2017 00:59:45 +0000	0,0082000000	0
Thu, 24 Aug 2017 03:47:14 +0000	0,0082000000	0
Tue, 22 Aug 2017 20:25:17 +0000	0,0082000000	10
Wed, 16 Aug 2017 16:22:59 +0000	0,0083000000	+10
Tue, 15 Aug 2017 23:28:37 +0000	0,0082000000	0
Mon, 14 Aug 2017 14:33:04 +0000	0,0082000000	+0,0001
Sun, 13 Aug 2017 09:33:26 +0000	0,0081000000	0
Sat, 12 Aug 2017 01:35:43 +0000	0,0081000000	0
Fri, 11 Aug 2017 14:14:25 +0000	0,0081000000	-0,0001
Thu, 10 Aug 2017 16:11:10 +0000	0,0082000000	10
Fri, 28 Jul 2017 04:18:48 +0000	0,0083000000	0
Thu, 27 Jul 2017 03:09:54 +0000	0,0083000000	10
Wed, 26 Jul 2017 08:46:54 +0000	0,0084000000	0
Wed, 26 Jul 2017 04:21:54 +0000	0,0084000000	0
Tue, 25 Jul 2017 22:31:57 +0000	0,0084000000	+10
Mon, 24 Jul 2017 17:01:07 +0000	0,0083000000	0
Sun, 23 Jul 2017 04:57:19 +0000	0,0083000000	0
Sat, 22 Jul 2017 03:32:37 +0000	0,0083000000	0
Fri, 21 Jul 2017 18:21:58 +0000	0,0083000000	10
Fri, 21 Jul 2017 08:06:44 +0000	0,0084000000	0
Tue, 04 Jul 2017 06:13:06 +0000	0,0084000000	0
Mon, 03 Jul 2017 03:26:07 +0000	0,0084000000	0
Fri, 30 Jun 2017 18:56:25 +0000	0,0084000000	0
Fri, 30 Jun 2017 12:51:03 +0000	0,0084000000	0
Thu, 29 Jun 2017 14:52:43 +0000	0,0084000000	+10
Mon, 26 Jun 2017 15:00:56 +0000	0,0083000000	0
Thu, 22 Jun 2017 23:32:00 +0000	0,0083000000	+10
Thu, 15 Jun 2017 04:41:26 +0000	0,0082000000	0
Wed, 14 Jun 2017 22:57:07 +0000	0,0082000000	0
Wed, 14 Jun 2017 15:12:45 +0000	0,0082000000	10
Tue, 13 Jun 2017 21:10:58 +0000	0,0083000000	0
Sat, 10 Jun 2017 14:16:43 +0000	0,0083000000	0
Fri, 09 Jun 2017 11:03:10 +0000	0,0083000000	0
Sun, 04 Jun 2017 20:36:52 +0000	0,0083000000	10
Fri, 02 Jun 2017 11:13:32 +0000	0,0084000000	+10
Fri, 02 Jun 2017 01:00:24 +0000	0,0083000000	0
Tue, 30 May 2017 09:26:23 +0000	0,0083000000	0
Sun, 28 May 2017 03:47:51 +0000	0,0083000000	0
Sat, 27 May 2017 22:46:00 +0000	0,0083000000	0
Sat, 27 May 2017 16:55:31 +0000	0,0083000000	0
Fri, 26 May 2017 13:40:20 +0000	0,0083000000	0
Fri, 26 May 2017 10:37:08 +0000	0,0083000000	0
Sun, 21 May 2017 20:23:52 +0000	0,0083000000	0
Thu, 18 May 2017 19:28:33 +0000	0,0083000000	-0,0002
Tue, 16 May 2017 18:25:58 +0000	0,0085000000	0
Mon, 15 May 2017 11:40:08 +0000	0,0085000000	0
Sat, 13 May 2017 10:53:25 +0000	0,0085000000	0
Thu, 11 May 2017 14:18:18 +0000	0,0085000000	0
Tue, 09 May 2017 04:56:53 +0000	0,0085000000	+0,0001
Sun, 07 May 2017 19:20:40 +0000	0,0084000000	0
Sun, 07 May 2017 00:31:03 +0000	0,0084000000	0
Sat, 06 May 2017 05:24:37 +0000	0,0084000000	0
Tue, 02 May 2017 11:28:52 +0000	0,0084000000	+10
Mon, 01 May 2017 11:19:19 +0000	0,0083000000	0
Thu, 27 Apr 2017 16:06:13 +0000	0,0083000000	0
Tue, 25 Apr 2017 16:35:54 +0000	0,0083000000	+10
Mon, 24 Apr 2017 03:14:01 +0000	0,0082000000	0
Sun, 23 Apr 2017 18:18:59 +0000	0,0082000000	0
Sat, 22 Apr 2017 23:12:49 +0000	0,0082000000	0
Fri, 21 Apr 2017 23:44:09 +0000	0,0082000000	0
Thu, 20 Apr 2017 21:37:11 +0000	0,0082000000	+0,0001
Wed, 19 Apr 2017 19:43:41 +0000	0,0081000000	0
Wed, 19 Apr 2017 09:08:03 +0000	0,0081000000	-0,0001
Tue, 18 Apr 2017 02:51:07 +0000	0,0082000000	+0,0001
Mon, 17 Apr 2017 03:18:15 +0000	0,0081000000	-0,0001
Thu, 13 Apr 2017 16:26:02 +0000	0,0082000000	10
Tue, 11 Apr 2017 02:56:55 +0000	0,0083000000	0
Sat, 08 Apr 2017 19:38:57 +0000	0,0083000000	0
Sat, 08 Apr 2017 09:15:44 +0000	0,0083000000	0
Wed, 05 Apr 2017 10:48:50 +0000	0,0083000000	0
Tue, 04 Apr 2017 19:39:57 +0000	0,0083000000	0
Tue, 04 Apr 2017 06:21:15 +0000	0,0083000000	0
Mon, 03 Apr 2017 22:28:47 +0000	0,0083000000	10
Fri, 31 Mar 2017 00:47:44 +0000	0,0084000000	+10
Thu, 30 Mar 2017 11:55:17 +0000	0,0083000000	0
Wed, 29 Mar 2017 23:30:29 +0000	0,0083000000	0
Wed, 29 Mar 2017 18:51:36 +0000	0,0083000000	0
Sun, 26 Mar 2017 12:33:28 +0000	0,0083000000	0
Sat, 25 Mar 2017 08:08:25 +0000	0,0083000000	0
Fri, 24 Mar 2017 01:38:09 +0000	0,0083000000	0
Wed, 22 Mar 2017 01:33:22 +0000	0,0083000000	10
Sat, 18 Mar 2017 23:49:22 +0000	0,0084000000	0
Sat, 18 Mar 2017 17:40:18 +0000	0,0084000000	0
Sat, 18 Mar 2017 03:21:48 +0000	0,0084000000	-0,0001
Thu, 16 Mar 2017 17:10:17 +0000	0,0085000000	10
Wed, 15 Mar 2017 14:49:03 +0000	0,0086000000	0
Tue, 14 Mar 2017 06:52:24 +0000	0,0086000000	0
Mon, 13 Mar 2017 23:12:48 +0000	0,0086000000	+10
Sat, 11 Mar 2017 14:26:19 +0000	0,0085000000	0
Thu, 09 Mar 2017 09:29:57 +0000	0,0085000000	0
Wed, 08 Mar 2017 06:22:47 +0000	0,0085000000	0
Tue, 07 Mar 2017 16:25:15 +0000	0,0085000000	0
Mon, 06 Mar 2017 23:29:31 +0000	0,0085000000	0
Sat, 04 Mar 2017 23:27:47 +0000	0,0085000000	0
Thu, 02 Mar 2017 06:41:59 +0000	0,0085000000	+0,0001
Tue, 28 Feb 2017 23:08:26 +0000	0,0084000000	0
Tue, 28 Feb 2017 12:58:33 +0000	0,0084000000	0
Mon, 27 Feb 2017 19:05:10 +0000	0,0084000000	0
Mon, 27 Feb 2017 03:06:09 +0000	0,0084000000	0
Sat, 25 Feb 2017 06:03:06 +0000	0,0084000000	-0,0001
Tue, 21 Feb 2017 15:39:25 +0000	0,0085000000	0
Tue, 14 Feb 2017 14:26:11 +0000	0,0085000000	0
Fri, 10 Feb 2017 20:57:59 +0000	0,0085000000	0
Thu, 09 Feb 2017 21:57:24 +0000	0,0085000000	+0,0001
Sun, 05 Feb 2017 20:47:41 +0000	0,0084000000	0
Fri, 03 Feb 2017 22:41:09 +0000	0,0084000000	-0,0001
Mon, 30 Jan 2017 01:32:18 +0000	0,0085000000	10
Sun, 29 Jan 2017 15:35:45 +0000	0,0086000000	0
Sun, 29 Jan 2017 02:55:33 +0000	0,0086000000	+10
Thu, 26 Jan 2017 03:21:27 +0000	0,0085000000	0
Tue, 24 Jan 2017 18:41:26 +0000	0,0085000000	+0,0001
Tue, 24 Jan 2017 04:07:12 +0000	0,0084000000	-0,0001
Sat, 21 Jan 2017 15:18:42 +0000	0,0085000000	0
Sat, 21 Jan 2017 09:21:55 +0000	0,0085000000	0
Fri, 20 Jan 2017 02:32:40 +0000	0,0085000000	0
Tue, 17 Jan 2017 02:52:13 +0000	0,0085000000	-0,0002
Tue, 10 Jan 2017 23:34:42 +0000	0,0087000000	0
Mon, 09 Jan 2017 17:26:39 +0000	0,0087000000	0
Sat, 07 Jan 2017 06:34:45 +0000	0,0087000000	0
Fri, 06 Jan 2017 23:15:15 +0000	0,0087000000	+10
Thu, 05 Jan 2017 21:32:04 +0000	0,0086000000	10
Thu, 05 Jan 2017 02:31:25 +0000	0,0087000000	0
Wed, 04 Jan 2017 08:31:27 +0000	0,0087000000	0
Tue, 03 Jan 2017 14:53:07 +0000	0,0087000000	0
Sat, 31 Dec 2016 17:42:14 +0000	0,0087000000	+10
Thu, 29 Dec 2016 07:30:49 +0000	0,0086000000	10
Wed, 28 Dec 2016 10:37:59 +0000	0,0087000000	0
Wed, 28 Dec 2016 06:45:37 +0000	0,0087000000	0
Sun, 25 Dec 2016 13:57:33 +0000	0,0087000000	0
Sun, 25 Dec 2016 05:07:52 +0000	0,0087000000	0
Fri, 23 Dec 2016 15:30:52 +0000	0,0087000000	0
Thu, 22 Dec 2016 03:25:20 +0000	0,0087000000	0
Wed, 21 Dec 2016 21:02:45 +0000	0,0087000000	0
Tue, 20 Dec 2016 13:15:58 +0000	0,0087000000	0
Mon, 19 Dec 2016 00:59:46 +0000	0,0087000000	-0,0001
Sun, 18 Dec 2016 10:51:00 +0000	0,0088000000	0
Sat, 17 Dec 2016 14:51:43 +0000	0,0088000000	+0,0002
Tue, 13 Dec 2016 15:36:49 +0000	0,0086000000	0
Mon, 12 Dec 2016 03:16:43 +0000	0,0086000000	+10
Wed, 07 Dec 2016 22:07:09 +0000	0,0085000000	0
Wed, 07 Dec 2016 01:14:20 +0000	0,0085000000	+0,0001
Sat, 03 Dec 2016 08:31:01 +0000	0,0084000000	0
Sat, 03 Dec 2016 01:50:05 +0000	0,0084000000	0
Thu, 01 Dec 2016 22:06:53 +0000	0,0084000000	0
Wed, 30 Nov 2016 21:02:35 +0000	0,0084000000	+10
Sun, 27 Nov 2016 08:12:20 +0000	0,0083000000	0
Sun, 27 Nov 2016 03:54:13 +0000	0,0083000000	+10
Tue, 22 Nov 2016 22:56:49 +0000	0,0082000000	0
Sun, 20 Nov 2016 05:56:38 +0000	0,0082000000	0
Sat, 19 Nov 2016 23:02:24 +0000	0,0082000000	0
Sat, 19 Nov 2016 19:26:25 +0000	0,0082000000	+0,0002
Tue, 15 Nov 2016 02:21:07 +0000	0,0080000000	10
Mon, 14 Nov 2016 18:24:08 +0000	0,0081000000	+10
Sun, 13 Nov 2016 04:38:12 +0000	0,0080000000	0
Sat, 12 Nov 2016 17:18:38 +0000	0,0080000000	0
Tue, 08 Nov 2016 16:02:53 +0000	0,0080000000	+10
Sun, 06 Nov 2016 15:38:59 +0000	0,0079000000	0
Sun, 06 Nov 2016 01:47:50 +0000	0,0079000000	10
Tue, 25 Oct 2016 22:35:17 +0000	0,0080000000	0
Tue, 25 Oct 2016 09:51:00 +0000	0,0080000000	0
Tue, 25 Oct 2016 06:11:27 +0000	0,0080000000	+10
Sun, 23 Oct 2016 11:38:23 +0000	0,0079000000	0
Sun, 23 Oct 2016 03:32:19 +0000	0,0079000000	0
Fri, 21 Oct 2016 13:48:36 +0000	0,0079000000	0
Tue, 18 Oct 2016 12:47:41 +0000	0,0079000000	0
Mon, 17 Oct 2016 08:51:41 +0000	0,0079000000	0
Sat, 15 Oct 2016 10:36:48 +0000	0,0079000000	10
Wed, 12 Oct 2016 21:20:10 +0000	0,0080000000	+10
Wed, 12 Oct 2016 11:18:55 +0000	0,0079000000	0
Mon, 10 Oct 2016 05:12:43 +0000	0,0079000000	+0,0001
Tue, 04 Oct 2016 13:09:18 +0000	0,0078000000	+10
Sun, 02 Oct 2016 04:18:06 +0000	0,0077000000	0
Fri, 30 Sep 2016 06:13:48 +0000	0,0077000000	10
Wed, 28 Sep 2016 18:45:44 +0000	0,0078000000	+10
Mon, 26 Sep 2016 10:55:20 +0000	0,0077000000	0
Thu, 22 Sep 2016 08:01:35 +0000	0,0077000000	+0,0001
Wed, 21 Sep 2016 12:08:07 +0000	0,0076000000	-0,0001
Sun, 18 Sep 2016 23:36:53 +0000	0,0077000000	10
Wed, 14 Sep 2016 01:58:01 +0000	0,0078000000	0
Sat, 10 Sep 2016 03:11:05 +0000	0,0078000000	+0,0002
Fri, 26 Aug 2016 07:12:12 +0000	0,0076000000	+0,0001
Fri, 26 Aug 2016 01:49:01 +0000	0,0075000000	0
Tue, 23 Aug 2016 18:11:27 +0000	0,0075000000	-0,0001
Mon, 22 Aug 2016 14:09:22 +0000	0,0076000000	-0,0001
Sun, 14 Aug 2016 18:06:25 +0000	0,0077000000	10
Sat, 30 Jul 2016 07:34:41 +0000	0,0078000000	0
Fri, 29 Jul 2016 16:32:28 +0000	0,0078000000	-0,0002
Wed, 27 Jul 2016 04:05:32 +0000	0,0080000000	10
Mon, 25 Jul 2016 03:11:49 +0000	0,0081000000	+10
Sat, 23 Jul 2016 17:02:22 +0000	0,0080000000	10
Tue, 19 Jul 2016 21:41:22 +0000	0,0081000000	+10
Mon, 18 Jul 2016 13:24:48 +0000	0,0080000000	0
Fri, 15 Jul 2016 18:04:43 +0000	0,0080000000	0
Thu, 14 Jul 2016 18:06:04 +0000	0,0080000000	+10
Wed, 13 Jul 2016 11:25:48 +0000	0,0079000000	0
Tue, 12 Jul 2016 19:33:42 +0000	0,0079000000	+0,0003
Sat, 09 Jul 2016 17:35:35 +0000	0,0076000000	0
Sat, 09 Jul 2016 07:12:24 +0000	0,0076000000	0
Thu, 07 Jul 2016 23:59:28 +0000	0,0076000000	-0,0001
Thu, 07 Jul 2016 10:32:17 +0000	0,0077000000	10
Sun, 03 Jul 2016 11:54:15 +0000	0,0078000000	-0,0003
Thu, 23 Jun 2016 13:29:11 +0000	0,0081000000	+0,0003
Wed, 22 Jun 2016 02:15:08 +0000	0,0078000000	0
Sun, 19 Jun 2016 05:09:40 +0000	0,0078000000	0
Sat, 18 Jun 2016 21:50:18 +0000	0,0078000000	-0,0001
Tue, 14 Jun 2016 10:06:41 +0000	0,0079000000	10
Sun, 12 Jun 2016 02:11:20 +0000	0,0080000000	0
Sat, 11 Jun 2016 06:13:50 +0000	0,0080000000	0
Fri, 10 Jun 2016 12:07:29 +0000	0,0080000000	10
Tue, 07 Jun 2016 12:43:06 +0000	0,0081000000	+10
Fri, 03 Jun 2016 02:22:50 +0000	0,0080000000	0
Wed, 01 Jun 2016 05:21:11 +0000	0,0080000000	10
Tue, 31 May 2016 19:20:00 +0000	0,0081000000	+10
Tue, 24 May 2016 04:02:46 +0000	0,0080000000	-0,0002
Mon, 16 May 2016 02:58:13 +0000	0,0082000000	+0,0001
Sat, 14 May 2016 07:33:28 +0000	0,0081000000	-0,0001
Fri, 13 May 2016 11:56:27 +0000	0,0082000000	0
Tue, 10 May 2016 05:55:20 +0000	0,0082000000	+0,0001
Mon, 09 May 2016 17:51:37 +0000	0,0081000000	+10
Sat, 07 May 2016 18:16:12 +0000	0,0080000000	0
Fri, 06 May 2016 16:46:28 +0000	0,0080000000	0
Wed, 04 May 2016 18:50:17 +0000	0,0080000000	10
Wed, 04 May 2016 01:45:29 +0000	0,0081000000	0
Sun, 01 May 2016 10:11:00 +0000	0,0081000000	0
Fri, 29 Apr 2016 07:50:34 +0000	0,0081000000	-0,0003
Tue, 26 Apr 2016 09:57:33 +0000	0,0084000000	-0,0001
Sun, 24 Apr 2016 12:29:37 +0000	0,0085000000	+0,0002
Thu, 21 Apr 2016 23:13:28 +0000	0,0083000000	10
Thu, 21 Apr 2016 10:33:54 +0000	0,0084000000	+10
Wed, 20 Apr 2016 07:20:14 +0000	0,0083000000	0
Tue, 19 Apr 2016 00:03:43 +0000	0,0083000000	+10
Mon, 18 Apr 2016 04:44:05 +0000	0,0082000000	0
Sat, 16 Apr 2016 02:13:02 +0000	0,0082000000	10
Wed, 13 Apr 2016 00:16:59 +0000	0,0083000000	+10
Sun, 10 Apr 2016 16:55:58 +0000	0,0082000000	0
Sat, 09 Apr 2016 22:50:48 +0000	0,0082000000	10
Fri, 08 Apr 2016 01:17:13 +0000	0,0083000000	0
Wed, 06 Apr 2016 13:44:57 +0000	0,0083000000	-0,0002
Sun, 03 Apr 2016 11:07:07 +0000	0,0085000000	0
Fri, 01 Apr 2016 09:56:35 +0000	0,0085000000	0
Fri, 01 Apr 2016 00:58:39 +0000	0,0085000000	0
Wed, 30 Mar 2016 19:25:51 +0000	0,0085000000	0
Tue, 29 Mar 2016 07:32:19 +0000	0,0085000000	0
Sat, 26 Mar 2016 15:09:40 +0000	0,0085000000	0
Thu, 24 Mar 2016 01:41:01 +0000	0,0085000000	0
Wed, 23 Mar 2016 15:39:47 +0000	0,0085000000	0
Mon, 21 Mar 2016 10:06:42 +0000	0,0085000000	0
Sat, 19 Mar 2016 05:07:08 +0000	0,0085000000	0
Fri, 18 Mar 2016 23:10:04 +0000	0,0085000000	0
Fri, 18 Mar 2016 08:14:47 +0000	0,0085000000	10
Tue, 15 Mar 2016 23:38:40 +0000	0,0086000000	10
Mon, 14 Mar 2016 17:09:14 +0000	0,0087000000	-0,0001
Sun, 13 Mar 2016 09:57:21 +0000	0,0088000000	0
Sun, 13 Mar 2016 03:12:39 +0000	0,0088000000	0
Sun, 06 Mar 2016 18:03:23 +0000	0,0088000000	0
Sat, 05 Mar 2016 19:51:05 +0000	0,0088000000	+0,0002
Fri, 04 Mar 2016 00:42:04 +0000	0,0086000000	+10
Sun, 28 Feb 2016 12:24:44 +0000	0,0085000000	0
Fri, 26 Feb 2016 22:44:55 +0000	0,0085000000	+0,0001
Mon, 22 Feb 2016 22:08:53 +0000	0,0084000000	0
Mon, 22 Feb 2016 01:09:13 +0000	0,0084000000	+10
Sun, 21 Feb 2016 15:12:41 +0000	0,0083000000	10
Fri, 19 Feb 2016 13:10:49 +0000	0,0084000000	+10
Fri, 19 Feb 2016 05:51:57 +0000	0,0083000000	-0,0002
Tue, 16 Feb 2016 08:02:18 +0000	0,0085000000	10
Tue, 16 Feb 2016 03:09:26 +0000	0,0086000000	0
Mon, 15 Feb 2016 20:39:59 +0000	0,0086000000	+0,0002
Sat, 13 Feb 2016 01:55:41 +0000	0,0084000000	-0,0002
Wed, 10 Feb 2016 06:25:00 +0000	0,0086000000	+0,0002
Mon, 08 Feb 2016 22:49:26 +0000	0,0084000000	-0,0002
Thu, 04 Feb 2016 07:35:44 +0000	0,0086000000	10
Wed, 03 Feb 2016 08:38:41 +0000	0,0087000000	-0,0002
Sun, 31 Jan 2016 12:02:20 +0000	0,0089000000	+0,0003
Thu, 28 Jan 2016 16:23:27 +0000	0,0086000000	+0,0002
Wed, 20 Jan 2016 07:16:32 +0000	0,0084000000	0
Sat, 16 Jan 2016 12:54:08 +0000	0,0084000000	-0,0001
Thu, 14 Jan 2016 19:25:03 +0000	0,0085000000	10
Tue, 05 Jan 2016 06:39:13 +0000	0,0086000000	+10
Mon, 04 Jan 2016 23:28:12 +0000	0,0085000000	-0,0002
Sun, 03 Jan 2016 13:14:01 +0000	0,0087000000	0
Sun, 03 Jan 2016 06:38:07 +0000	0,0087000000	0
Sun, 03 Jan 2016 00:20:31 +0000	0,0087000000	0
Sat, 02 Jan 2016 19:33:37 +0000	0,0087000000	0
Fri, 01 Jan 2016 09:26:16 +0000	0,0087000000	0
Fri, 01 Jan 2016 02:16:48 +0000	0,0087000000	0
Wed, 30 Dec 2015 04:28:47 +0000	0,0087000000	-0,0001
Tue, 29 Dec 2015 15:54:20 +0000	0,0088000000	0
Mon, 28 Dec 2015 06:21:32 +0000	0,0088000000	0
Sat, 26 Dec 2015 20:42:46 +0000	0,0088000000	0
Thu, 24 Dec 2015 18:01:07 +0000	0,0088000000	10
Thu, 24 Dec 2015 02:30:42 +0000	0,0089000000	+10
Tue, 22 Dec 2015 00:26:01 +0000	0,0088000000	+0,0001
Sat, 19 Dec 2015 13:29:01 +0000	0,0087000000	0
Sat, 19 Dec 2015 01:23:03 +0000	0,0087000000	0
Thu, 17 Dec 2015 03:40:02 +0000	0,0087000000	0
Tue, 15 Dec 2015 19:42:13 +0000	0,0087000000	0
Sun, 13 Dec 2015 07:56:20 +0000	0,0087000000	-0,0001
Wed, 09 Dec 2015 04:52:17 +0000	0,0088000000	10
Sun, 06 Dec 2015 20:02:12 +0000	0,0089000000	0
Sat, 05 Dec 2015 23:25:01 +0000	0,0089000000	0
Sat, 05 Dec 2015 12:02:44 +0000	0,0089000000	-0,0003
Fri, 04 Dec 2015 06:40:07 +0000	0,0092000000	+0,0003
Wed, 02 Dec 2015 18:10:16 +0000	0,0089000000	0
Sun, 29 Nov 2015 22:42:12 +0000	0,0089000000	0
Sun, 29 Nov 2015 01:49:39 +0000	0,0089000000	0
Thu, 26 Nov 2015 05:08:13 +0000	0,0089000000	0
Wed, 25 Nov 2015 07:13:19 +0000	0,0089000000	0
Tue, 24 Nov 2015 08:36:28 +0000	0,0089000000	10
Sun, 22 Nov 2015 22:07:17 +0000	0,0090000000	0
Fri, 20 Nov 2015 22:27:29 +0000	0,0090000000	0
Sat, 14 Nov 2015 23:00:47 +0000	0,0090000000	-0,0001
Tue, 10 Nov 2015 22:25:50 +0000	0,0091000000	+0,0001
Mon, 09 Nov 2015 04:52:05 +0000	0,0090000000	0
Sat, 07 Nov 2015 13:51:05 +0000	0,0090000000	+0,0002
Fri, 30 Oct 2015 11:49:50 +0000	0,0088000000	0
Tue, 27 Oct 2015 09:27:55 +0000	0,0088000000	0
Tue, 27 Oct 2015 03:17:16 +0000	0,0088000000	10
Sat, 24 Oct 2015 10:32:59 +0000	0,0089000000	+10
Thu, 22 Oct 2015 11:32:02 +0000	0,0088000000	0
Mon, 19 Oct 2015 10:43:35 +0000	0,0088000000	0
Mon, 19 Oct 2015 03:57:00 +0000	0,0088000000	10
Sat, 17 Oct 2015 09:49:01 +0000	0,0089000000	+10
Thu, 15 Oct 2015 17:33:39 +0000	0,0088000000	10
Sat, 10 Oct 2015 09:26:26 +0000	0,0089000000	10
Fri, 09 Oct 2015 10:06:10 +0000	0,0090000000	+0,0007
Mon, 05 Oct 2015 08:12:13 +0000	0,0083000000	+10
Mon, 05 Oct 2015 00:45:32 +0000	0,0082000000	+0,0001
Sat, 03 Oct 2015 07:38:01 +0000	0,0081000000	-0,0001
Fri, 02 Oct 2015 01:52:23 +0000	0,0082000000	0
Wed, 30 Sep 2015 18:03:40 +0000	0,0082000000	0
Tue, 29 Sep 2015 13:30:30 +0000	0,0082000000	+0,0001
Tue, 29 Sep 2015 06:39:06 +0000	0,0081000000	-0,0002
Fri, 25 Sep 2015 17:49:01 +0000	0,0083000000	+10
Tue, 22 Sep 2015 10:34:45 +0000	0,0082000000	10
Sat, 19 Sep 2015 23:40:57 +0000	0,0083000000	0
Sat, 19 Sep 2015 16:51:08 +0000	0,0083000000	0
Tue, 15 Sep 2015 20:49:25 +0000	0,0083000000	0
Tue, 15 Sep 2015 10:51:12 +0000	0,0083000000	-0,0002
Sun, 13 Sep 2015 14:38:42 +0000	0,0085000000	0
Sat, 12 Sep 2015 07:48:57 +0000	0,0085000000	0
Wed, 09 Sep 2015 21:35:25 +0000	0,0085000000	+0,0001
Tue, 08 Sep 2015 20:20:58 +0000	0,0084000000	0
Sun, 06 Sep 2015 05:02:05 +0000	0,0084000000	0
Thu, 03 Sep 2015 18:07:03 +0000	0,0084000000	-0,0002
Sun, 30 Aug 2015 06:38:35 +0000	0,0086000000	0
Sat, 29 Aug 2015 22:27:18 +0000	0,0086000000	-0,0002
Sat, 22 Aug 2015 20:26:22 +0000	0,0088000000	0
Sat, 22 Aug 2015 02:50:47 +0000	0,0088000000	-0,0002
Mon, 17 Aug 2015 21:49:16 +0000	0,0090000000	0
Sun, 16 Aug 2015 05:30:53 +0000	0,0090000000	-0,0001
Tue, 11 Aug 2015 20:00:03 +0000	0,0091000000	10
Sun, 09 Aug 2015 15:59:05 +0000	0,0092000000	0
Sat, 08 Aug 2015 01:27:31 +0000	0,0092000000	0
Wed, 05 Aug 2015 06:49:47 +0000	0,0092000000	0
Sun, 02 Aug 2015 23:34:29 +0000	0,0092000000	0
Sun, 02 Aug 2015 12:50:45 +0000	0,0092000000	0
Tue, 28 Jul 2015 04:58:41 +0000	0,0092000000	0
Mon, 27 Jul 2015 08:15:33 +0000	0,0092000000	0
Sun, 26 Jul 2015 21:32:06 +0000	0,0092000000	0
Fri, 24 Jul 2015 09:11:58 +0000	0,0092000000	10
Fri, 17 Jul 2015 06:42:56 +0000	0,0093000000	0
Thu, 16 Jul 2015 12:22:51 +0000	0,0093000000	+10
Sun, 12 Jul 2015 18:14:02 +0000	0,0092000000	0
Sun, 12 Jul 2015 07:30:11 +0000	0,0092000000	0
Wed, 01 Jul 2015 12:48:36 +0000	0,0092000000	0
Tue, 30 Jun 2015 05:03:36 +0000	0,0092000000	0
Mon, 29 Jun 2015 13:29:27 +0000	0,0092000000	10
Fri, 26 Jun 2015 17:47:17 +0000	0,0093000000	+10
Sun, 21 Jun 2015 16:15:09 +0000	0,0092000000	0
Sun, 21 Jun 2015 09:02:45 +0000	0,0092000000	10
Wed, 17 Jun 2015 20:44:30 +0000	0,0093000000	0
Sat, 13 Jun 2015 19:20:27 +0000	0,0093000000	0
Sat, 13 Jun 2015 01:03:09 +0000	0,0093000000	0
Wed, 10 Jun 2015 14:08:58 +0000	0,0093000000	-0,0001
Mon, 08 Jun 2015 05:20:21 +0000	0,0094000000	0
Sun, 07 Jun 2015 08:51:40 +0000	0,0094000000	0
Sat, 06 Jun 2015 20:37:20 +0000	0,0094000000	0
Fri, 05 Jun 2015 10:19:02 +0000	0,0094000000	0
Thu, 04 Jun 2015 06:43:05 +0000	0,0094000000	0
Wed, 03 Jun 2015 05:22:45 +0000	0,0094000000	+0,0001
Tue, 26 May 2015 09:53:09 +0000	0,0093000000	+0,0002
Sat, 16 May 2015 06:40:21 +0000	0,0091000000	0
Tue, 12 May 2015 00:57:29 +0000	0,0091000000	10
Sun, 10 May 2015 14:52:17 +0000	0,0092000000	0
Sat, 25 Apr 2015 17:22:32 +0000	0,0092000000	0
Wed, 15 Apr 2015 09:03:31 +0000	0,0092000000	+10
Sun, 29 Mar 2015 10:10:17 +0000	0,0091000000	-0,0002
Tue, 24 Mar 2015 23:22:12 +0000	0,0093000000	+10
Tue, 24 Mar 2015 00:29:27 +0000	0,0092000000	0
Mon, 23 Mar 2015 08:44:03 +0000	0,0092000000	10
Fri, 20 Mar 2015 12:10:37 +0000	0,0093000000	+10
Wed, 18 Mar 2015 20:12:15 +0000	0,0092000000	0
Mon, 16 Mar 2015 08:43:07 +0000	0,0092000000	0
Mon, 16 Mar 2015 03:49:36 +0000	0,0092000000	0
Sun, 15 Mar 2015 12:03:44 +0000	0,0092000000	0
Fri, 13 Mar 2015 14:19:29 +0000	0,0092000000	0
Thu, 12 Mar 2015 22:27:25 +0000	0,0092000000	+10
Tue, 10 Mar 2015 20:42:59 +0000	0,0091000000	-0,0002
Tue, 10 Mar 2015 06:59:10 +0000	0,0093000000	+10
Sun, 08 Mar 2015 22:29:50 +0000	0,0092000000	0
Fri, 06 Mar 2015 20:34:12 +0000	0,0092000000	10
Sun, 15 Feb 2015 17:22:30 +0000	0,0093000000	-0,0002
Wed, 28 Jan 2015 00:50:39 +0000	0,0095000000	+0,0002
Mon, 19 Jan 2015 23:06:28 +0000	0,0093000000	0
Fri, 16 Jan 2015 11:12:55 +0000	0,0093000000	-0,0001
Thu, 08 Jan 2015 07:52:05 +0000	0,0094000000	-0,0002
Sat, 03 Jan 2015 13:33:15 +0000	0,0096000000	0
Fri, 02 Jan 2015 09:07:46 +0000	0,0096000000	0
Fri, 02 Jan 2015 02:13:28 +0000	0,0096000000	0
Tue, 30 Dec 2014 20:12:39 +0000	0,0096000000	0
Tue, 30 Dec 2014 09:48:43 +0000	0,0096000000	0
Thu, 25 Dec 2014 21:36:46 +0000	0,0096000000	0
Sat, 20 Dec 2014 12:22:15 +0000	0,0096000000	+10
Fri, 19 Dec 2014 07:14:38 +0000	0,0095000000	0
Thu, 18 Dec 2014 18:21:58 +0000	0,0095000000	+0,0003
Tue, 16 Dec 2014 17:21:19 +0000	0,0092000000	-0,0002
Sun, 14 Dec 2014 10:47:40 +0000	0,0094000000	-0,0002
Thu, 11 Dec 2014 12:35:18 +0000	0,0096000000	-0,0002
Mon, 08 Dec 2014 20:01:50 +0000	0,0098000000	+10
Sat, 29 Nov 2014 04:03:26 +0000	0,0097000000	+0,0009
Tue, 28 Oct 2014 14:37:37 +0000	0,0088000000	-0,0002
Tue, 16 Sep 2014 15:32:33 +0000	0,0090000000	-0,0001
Sun, 14 Sep 2014 11:54:00 +0000	0,0091000000	0
Thu, 11 Sep 2014 08:30:59 +0000	0,0091000000	+0,0002
Sun, 24 Aug 2014 04:38:11 +0000	0,0089000000	+0,0002
Tue, 12 Aug 2014 18:36:26 +0000	0,0087000000	+10
Fri, 08 Aug 2014 05:26:52 +0000	0,0086000000	-0,0002
Tue, 05 Aug 2014 20:56:34 +0000	0,0088000000	0
Sat, 26 Jul 2014 13:12:28 +0000	0,0088000000	-0,0002
Sun, 20 Apr 2014 19:19:30 +0000	0,0090000000	+10
Wed, 16 Apr 2014 14:07:59 +0000	0,0089000000	-0,0003
Tue, 01 Apr 2014 21:20:52 +0000	0,0092000000	+0,0002
Sun, 30 Mar 2014 00:10:09 +0000	0,0090000000	0
Wed, 19 Mar 2014 02:36:53 +0000	0,0090000000	0
Mon, 17 Mar 2014 16:53:53 +0000	0,0090000000	-0,0001
Tue, 11 Mar 2014 05:28:48 +0000	0,0091000000	+0,0004
Fri, 21 Feb 2014 18:54:58 +0000	0,0087000000	+10
Sun, 16 Feb 2014 21:06:09 +0000	0,0086000000	10
Wed, 01 Jan 2014 11:40:49 +0000	0,0087000000	+10
Sat, 28 Dec 2013 11:57:18 +0000	0,0086000000	+10
Mon, 16 Dec 2013 21:30:24 +0000	0,0085000000	-0,0001862106
Mon, 04 Nov 2013 12:56:31 +0000	0,0086862106	+2,8201985
Thu, 17 Oct 2013 00:59:10 +0000	0,0086580087	+9,164395
Thu, 03 Oct 2013 01:47:24 +0000	0,0085663647	0
Wed, 02 Oct 2013 16:38:53 +0000	0,0085663647	-0,0002656289
Sat, 07 Sep 2013 14:48:03 +0000	0,0088319937	-0,0003450342
Sun, 25 Aug 2013 15:32:36 +0000	0,0091770278	-0,0001678662
Mon, 12 Aug 2013 05:11:58 +0000	0,0093448940	-0,0001920247
Tue, 06 Aug 2013 06:39:11 +0000	0,0095369187	5,564465
Mon, 05 Aug 2013 01:42:54 +0000	0,0095925633	-0,0002543705
Wed, 26 Jun 2013 12:30:34 +0000	0,0098469338	2,8885115
Sat, 22 Jun 2013 21:23:51 +0000	0,0098758189	0
Sat, 22 Jun 2013 15:16:44 +0000	0,0098758189	+0,0003448196
Thu, 13 Jun 2013 23:34:52 +0000	0,0095309993	-0,0003431536
Wed, 12 Jun 2013 10:49:44 +0000	0,0098741530	-0,0002158659
Thu, 06 Jun 2013 04:46:28 +0000	0,0100900188	-0,0001018277
Wed, 05 Jun 2013 10:13:52 +0000	0,0101918465	7,59208
Sun, 02 Jun 2013 13:42:14 +0000	0,0102677673	3,3182
Sun, 26 May 2013 17:35:10 +0000	0,0103009493	-0,0001463577
Tue, 14 May 2013 19:29:55 +0000	0,0104473070	+0,0003304226
Mon, 29 Apr 2013 14:24:43 +0000	0,0101168844	0
Mon, 29 Apr 2013 00:56:24 +0000	0,0101168844	-0,000141058
Wed, 24 Apr 2013 18:18:02 +0000	0,0102579424	+0,0005382104
Tue, 26 Mar 2013 08:55:59 +0000	0,0097197320	+1,007891
Fri, 22 Mar 2013 22:58:10 +0000	0,0097096531	-0,0001176535
Tue, 19 Mar 2013 20:27:40 +0000	0,0098273066	5,9427955
Fri, 15 Mar 2013 05:58:18 +0000	0,0098867345	+0,0004189525
Wed, 27 Feb 2013 05:42:42 +0000	0,0094677820	-0,0001538902
Sat, 23 Feb 2013 10:32:52 +0000	0,0096216721	+8,97963
Wed, 20 Feb 2013 11:25:29 +0000	0,0096126925	+5,973386
Tue, 19 Feb 2013 09:56:55 +0000	0,0095529586	0
Mon, 18 Feb 2013 07:11:56 +0000	0,0095529586	0
Fri, 15 Feb 2013 18:06:39 +0000	0,0095529586	-0,0001124689
Fri, 15 Feb 2013 07:23:37 +0000	0,0096654275	6,6021915
Thu, 14 Feb 2013 16:31:16 +0000	0,0097314494	+5,8830375
Wed, 13 Feb 2013 12:45:56 +0000	0,0096726191	-0,0001110122
Tue, 12 Feb 2013 12:53:28 +0000	0,0097836312	+0,0002209165
Sun, 10 Feb 2013 19:52:34 +0000	0,0095627147	+0,0001845849
Mon, 28 Jan 2013 09:10:55 +0000	0,0093781298	+0,0001221669
Sat, 12 Jan 2013 04:41:17 +0000	0,0092559630	+0,0007446282
Mon, 10 Dec 2012 04:38:30 +0000	0,0085113348	1,115966
Wed, 05 Dec 2012 01:50:20 +0000	0,0085224945	2,1003445
Tue, 27 Nov 2012 13:51:42 +0000	0,0085434979	+9,6454385
Sat, 17 Nov 2012 21:06:40 +0000	0,0084470435	+0,0003662355
Tue, 25 Sep 2012 12:30:30 +0000	0,0080808081	-0,0001351544
Fri, 21 Sep 2012 02:05:36 +0000	0,0082159624	7,824726
Sun, 12 Aug 2012 16:46:49 +0000	0,0082942097	0
Sat, 11 Aug 2012 21:37:38 +0000	0,0082942097	2,277735
Sun, 22 Jul 2012 04:26:39 +0000	0,0083169871	0
Sat, 21 Jul 2012 03:56:58 +0000	0,0083169871	-0,0001950181
Fri, 22 Jun 2012 03:19:52 +0000	0,0085120051	+5,0162515
Mon, 18 Jun 2012 17:38:24 +0000	0,0084618426	+3,911716
Tue, 12 Jun 2012 05:09:49 +0000	0,0084227255	+7,945968
Wed, 30 May 2012 13:08:26 +0000	0,0083432658	-0,000167711
Tue, 29 May 2012 07:49:09 +0000	0,0085109768	-0,0003508119
Wed, 25 Apr 2012 21:21:48 +0000	0,0088617886	+0,0001627595
Fri, 10 Feb 2012 02:59:10 +0000	0,0086990291	+0,0001874119
Tue, 07 Feb 2012 06:47:28 +0000	0,0085116172	+5,268155
Mon, 16 Jan 2012 09:21:14 +0000	0,0084589357	0
Mon, 16 Jan 2012 06:14:06 +0000	0,0084589357	+2,205889
Fri, 13 Jan 2012 14:16:22 +0000	0,0084368768	-0,0001207706
Thu, 29 Dec 2011 11:27:39 +0000	0,0085576474	2,4704145
Sun, 25 Dec 2011 06:08:36 +0000	0,0085823516	8,54604
Sun, 11 Dec 2011 22:20:50 +0000	0,0086678120	+0,0001820198
Wed, 30 Nov 2011 09:17:00 +0000	0,0084857921	5,4640275
Tue, 22 Nov 2011 03:59:06 +0000	0,0085404324	-0,0001565702
Sun, 13 Nov 2011 22:41:18 +0000	0,0086970026	+6,1293225
Sun, 30 Oct 2011 03:33:38 +0000	0,0086357094	3,4589055
Mon, 03 Oct 2011 08:46:28 +0000	0,0086702985	-0,000398063
Mon, 12 Sep 2011 03:39:32 +0000	0,0090683615	+3,51296
Fri, 09 Sep 2011 01:29:28 +0000	0,0090648485	+3,21925
Wed, 07 Sep 2011 10:58:57 +0000	0,0090326565	+2,711466
Mon, 05 Sep 2011 00:05:05 +0000	0,0090055419	+5,5113475
Sun, 21 Aug 2011 05:30:27 +0000	0,0089504284	0
Sat, 20 Aug 2011 07:01:31 +0000	0,0089504284	+1,3692
Thu, 18 Aug 2011 03:57:01 +0000	0,0089490592	7,732562
Mon, 15 Aug 2011 00:40:44 +0000	0,0090263848	+4,1589865
Sat, 13 Aug 2011 04:47:17 +0000	0,0089847950	-0,0005297995
Sun, 10 Jul 2011 14:11:25 +0000	0,0095145944	0

Обратите внимание, что информация об обменного курса IDR в JPY обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 22:12:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Японская иена

Примечание: График курса обмена валют Индонезийская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Японская иена в течение 2454 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.