Обменный курс на сегодня для IDR/KES является IDR за KES, это означает, что с 100 Индонезийских рупий можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или KES.

IDR в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 13:32:19 +0000	0,0072000000	-0,0005
Tue, 24 Oct 2017 15:45:18 +0000	0,0077000000	+0,0001
Thu, 19 Oct 2017 22:14:47 +0000	0,0076000000	0
Mon, 16 Oct 2017 13:55:20 +0000	0,0076000000	0
Thu, 12 Oct 2017 07:08:06 +0000	0,0076000000	0
Wed, 11 Oct 2017 07:36:54 +0000	0,0076000000	0
Tue, 10 Oct 2017 21:03:49 +0000	0,0076000000	0
Sun, 08 Oct 2017 18:42:05 +0000	0,0076000000	0
Sun, 08 Oct 2017 15:29:53 +0000	0,0076000000	0
Sat, 07 Oct 2017 12:51:43 +0000	0,0076000000	-0,0001
Tue, 26 Sep 2017 07:07:58 +0000	0,0077000000	10
Tue, 19 Sep 2017 16:56:51 +0000	0,0078000000	0
Mon, 18 Sep 2017 03:39:47 +0000	0,0078000000	0
Sat, 16 Sep 2017 20:33:12 +0000	0,0078000000	+10
Thu, 07 Sep 2017 22:04:52 +0000	0,0077000000	0
Thu, 07 Sep 2017 10:45:59 +0000	0,0077000000	0
Mon, 04 Sep 2017 03:14:47 +0000	0,0077000000	0
Tue, 29 Aug 2017 23:03:48 +0000	0,0077000000	0
Thu, 24 Aug 2017 04:40:14 +0000	0,0077000000	0
Sun, 20 Aug 2017 06:37:38 +0000	0,0077000000	0
Fri, 18 Aug 2017 09:37:17 +0000	0,0077000000	10
Tue, 15 Aug 2017 04:27:31 +0000	0,0078000000	0
Sat, 05 Aug 2017 23:46:50 +0000	0,0078000000	0
Sat, 29 Jul 2017 14:45:00 +0000	0,0078000000	0
Fri, 28 Jul 2017 02:43:46 +0000	0,0078000000	0
Wed, 26 Jul 2017 03:57:26 +0000	0,0078000000	0
Mon, 24 Jul 2017 06:54:08 +0000	0,0078000000	0
Fri, 21 Jul 2017 23:51:57 +0000	0,0078000000	0
Sun, 16 Jul 2017 10:03:59 +0000	0,0078000000	0
Wed, 12 Jul 2017 13:58:16 +0000	0,0078000000	0
Thu, 29 Jun 2017 10:19:14 +0000	0,0078000000	0
Thu, 29 Jun 2017 00:50:14 +0000	0,0078000000	0
Mon, 26 Jun 2017 16:18:16 +0000	0,0078000000	0
Mon, 19 Jun 2017 03:34:54 +0000	0,0078000000	0
Fri, 16 Jun 2017 22:13:00 +0000	0,0078000000	0
Thu, 15 Jun 2017 04:41:29 +0000	0,0078000000	0
Tue, 13 Jun 2017 19:55:31 +0000	0,0078000000	0
Sat, 10 Jun 2017 14:16:46 +0000	0,0078000000	0
Fri, 09 Jun 2017 17:16:52 +0000	0,0078000000	0
Fri, 09 Jun 2017 11:38:57 +0000	0,0078000000	+10
Tue, 30 May 2017 23:46:03 +0000	0,0077000000	0
Mon, 29 May 2017 22:20:21 +0000	0,0077000000	10
Thu, 25 May 2017 17:26:40 +0000	0,0078000000	0
Wed, 17 May 2017 00:15:42 +0000	0,0078000000	+10
Sun, 14 May 2017 01:32:45 +0000	0,0077000000	0
Sat, 29 Apr 2017 17:40:24 +0000	0,0077000000	0
Fri, 28 Apr 2017 17:34:40 +0000	0,0077000000	10
Mon, 24 Apr 2017 09:10:13 +0000	0,0078000000	+10
Fri, 21 Apr 2017 18:47:46 +0000	0,0077000000	0
Thu, 20 Apr 2017 06:00:43 +0000	0,0077000000	0
Wed, 19 Apr 2017 09:08:10 +0000	0,0077000000	10
Thu, 13 Apr 2017 08:19:21 +0000	0,0078000000	+10
Mon, 10 Apr 2017 23:05:30 +0000	0,0077000000	0
Sat, 08 Apr 2017 17:11:12 +0000	0,0077000000	0
Thu, 06 Apr 2017 08:50:48 +0000	0,0077000000	0
Wed, 05 Apr 2017 10:48:53 +0000	0,0077000000	0
Wed, 05 Apr 2017 06:33:35 +0000	0,0077000000	0
Sun, 02 Apr 2017 19:41:39 +0000	0,0077000000	0
Thu, 30 Mar 2017 11:55:20 +0000	0,0077000000	0
Sat, 25 Mar 2017 21:37:58 +0000	0,0077000000	0
Thu, 23 Mar 2017 17:07:09 +0000	0,0077000000	0
Wed, 22 Mar 2017 10:12:25 +0000	0,0077000000	0
Wed, 22 Mar 2017 05:40:32 +0000	0,0077000000	0
Sun, 19 Mar 2017 08:22:25 +0000	0,0077000000	0
Sat, 18 Mar 2017 20:03:46 +0000	0,0077000000	0
Sat, 18 Mar 2017 02:22:40 +0000	0,0077000000	0
Thu, 16 Mar 2017 07:20:26 +0000	0,0077000000	0
Tue, 14 Mar 2017 06:13:12 +0000	0,0077000000	0
Wed, 08 Mar 2017 03:18:21 +0000	0,0077000000	0
Tue, 07 Mar 2017 16:25:17 +0000	0,0077000000	0
Mon, 06 Mar 2017 06:00:59 +0000	0,0077000000	0
Thu, 02 Mar 2017 19:42:36 +0000	0,0077000000	0
Wed, 01 Mar 2017 20:48:49 +0000	0,0077000000	0
Wed, 01 Mar 2017 16:08:56 +0000	0,0077000000	0
Tue, 28 Feb 2017 13:41:22 +0000	0,0077000000	0
Mon, 27 Feb 2017 13:57:10 +0000	0,0077000000	10
Mon, 27 Feb 2017 00:57:38 +0000	0,0078000000	+10
Thu, 23 Feb 2017 23:23:45 +0000	0,0077000000	0
Thu, 23 Feb 2017 01:20:54 +0000	0,0077000000	0
Wed, 22 Feb 2017 09:13:56 +0000	0,0077000000	0
Mon, 20 Feb 2017 15:19:51 +0000	0,0077000000	0
Mon, 20 Feb 2017 08:37:54 +0000	0,0077000000	10
Wed, 15 Feb 2017 17:23:30 +0000	0,0078000000	0
Wed, 15 Feb 2017 02:02:23 +0000	0,0078000000	0
Fri, 10 Feb 2017 02:29:32 +0000	0,0078000000	0
Thu, 09 Feb 2017 01:55:20 +0000	0,0078000000	0
Tue, 07 Feb 2017 06:06:24 +0000	0,0078000000	0
Sat, 04 Feb 2017 05:10:57 +0000	0,0078000000	0
Fri, 03 Feb 2017 19:51:49 +0000	0,0078000000	0
Wed, 01 Feb 2017 00:08:29 +0000	0,0078000000	0
Sun, 29 Jan 2017 15:35:47 +0000	0,0078000000	0
Sun, 29 Jan 2017 02:55:35 +0000	0,0078000000	0
Tue, 24 Jan 2017 17:44:36 +0000	0,0078000000	0
Mon, 23 Jan 2017 05:59:15 +0000	0,0078000000	0
Thu, 19 Jan 2017 21:44:56 +0000	0,0078000000	0
Sun, 15 Jan 2017 22:07:24 +0000	0,0078000000	0
Tue, 10 Jan 2017 16:41:01 +0000	0,0078000000	0
Mon, 09 Jan 2017 17:26:46 +0000	0,0078000000	0
Fri, 06 Jan 2017 04:11:45 +0000	0,0078000000	+10
Thu, 05 Jan 2017 18:32:38 +0000	0,0077000000	0
Thu, 05 Jan 2017 12:13:05 +0000	0,0077000000	0
Wed, 04 Jan 2017 16:49:17 +0000	0,0077000000	+0,0001
Mon, 02 Jan 2017 06:51:38 +0000	0,0076000000	0
Sun, 01 Jan 2017 03:23:01 +0000	0,0076000000	0
Sun, 01 Jan 2017 00:01:50 +0000	0,0076000000	0
Fri, 30 Dec 2016 06:18:42 +0000	0,0076000000	0
Thu, 29 Dec 2016 23:29:17 +0000	0,0076000000	0
Thu, 29 Dec 2016 11:54:51 +0000	0,0076000000	0
Tue, 27 Dec 2016 13:17:42 +0000	0,0076000000	0
Mon, 26 Dec 2016 22:05:54 +0000	0,0076000000	0
Sun, 25 Dec 2016 12:42:37 +0000	0,0076000000	0
Sun, 25 Dec 2016 05:07:55 +0000	0,0076000000	0
Sat, 24 Dec 2016 17:45:27 +0000	0,0076000000	0
Fri, 23 Dec 2016 23:21:31 +0000	0,0076000000	0
Fri, 23 Dec 2016 16:56:37 +0000	0,0076000000	0
Wed, 21 Dec 2016 02:27:48 +0000	0,0076000000	0
Tue, 20 Dec 2016 12:06:47 +0000	0,0076000000	0
Mon, 19 Dec 2016 05:07:53 +0000	0,0076000000	0
Mon, 19 Dec 2016 00:59:49 +0000	0,0076000000	0
Sun, 18 Dec 2016 15:02:47 +0000	0,0076000000	0
Sun, 18 Dec 2016 06:29:40 +0000	0,0076000000	0
Sat, 17 Dec 2016 08:23:42 +0000	0,0076000000	0
Fri, 16 Dec 2016 01:51:19 +0000	0,0076000000	-0,0001
Wed, 14 Dec 2016 05:29:10 +0000	0,0077000000	0
Tue, 13 Dec 2016 07:17:05 +0000	0,0077000000	0
Wed, 07 Dec 2016 22:07:10 +0000	0,0077000000	+0,0001
Wed, 07 Dec 2016 16:24:46 +0000	0,0076000000	+0,0001
Sun, 04 Dec 2016 05:00:07 +0000	0,0075000000	0
Sat, 03 Dec 2016 21:43:21 +0000	0,0075000000	0
Fri, 02 Dec 2016 01:38:38 +0000	0,0075000000	0
Thu, 01 Dec 2016 04:29:01 +0000	0,0075000000	0
Sun, 27 Nov 2016 08:12:23 +0000	0,0075000000	0
Sat, 26 Nov 2016 22:40:23 +0000	0,0075000000	-0,0001
Sun, 20 Nov 2016 18:13:00 +0000	0,0076000000	0
Sat, 19 Nov 2016 16:20:46 +0000	0,0076000000	0
Fri, 18 Nov 2016 20:26:38 +0000	0,0076000000	0
Fri, 18 Nov 2016 13:42:20 +0000	0,0076000000	0
Mon, 14 Nov 2016 19:05:43 +0000	0,0076000000	0
Mon, 14 Nov 2016 10:55:42 +0000	0,0076000000	-0,0002
Tue, 08 Nov 2016 07:59:33 +0000	0,0078000000	0
Sun, 06 Nov 2016 01:47:52 +0000	0,0078000000	0
Sat, 05 Nov 2016 04:34:35 +0000	0,0078000000	0
Thu, 03 Nov 2016 13:50:38 +0000	0,0078000000	0
Sat, 29 Oct 2016 19:28:32 +0000	0,0078000000	0
Tue, 25 Oct 2016 22:35:21 +0000	0,0078000000	0
Tue, 25 Oct 2016 08:24:21 +0000	0,0078000000	0
Mon, 24 Oct 2016 10:16:03 +0000	0,0078000000	0
Mon, 24 Oct 2016 01:25:05 +0000	0,0078000000	0
Sun, 23 Oct 2016 16:59:06 +0000	0,0078000000	0
Sat, 22 Oct 2016 08:02:23 +0000	0,0078000000	0
Wed, 19 Oct 2016 22:41:24 +0000	0,0078000000	0
Tue, 18 Oct 2016 06:37:54 +0000	0,0078000000	0
Sun, 16 Oct 2016 15:21:28 +0000	0,0078000000	0
Fri, 14 Oct 2016 11:09:29 +0000	0,0078000000	0
Wed, 12 Oct 2016 21:16:51 +0000	0,0078000000	0
Sun, 09 Oct 2016 05:35:10 +0000	0,0078000000	0
Fri, 07 Oct 2016 22:23:33 +0000	0,0078000000	0
Wed, 05 Oct 2016 20:37:14 +0000	0,0078000000	0
Wed, 05 Oct 2016 11:19:54 +0000	0,0078000000	0
Sun, 02 Oct 2016 01:09:44 +0000	0,0078000000	0
Fri, 30 Sep 2016 06:14:12 +0000	0,0078000000	0
Thu, 29 Sep 2016 15:55:07 +0000	0,0078000000	+10
Sun, 25 Sep 2016 18:00:44 +0000	0,0077000000	0
Sat, 24 Sep 2016 14:40:37 +0000	0,0077000000	0
Thu, 22 Sep 2016 08:12:39 +0000	0,0077000000	0
Mon, 19 Sep 2016 13:19:36 +0000	0,0077000000	0
Sun, 18 Sep 2016 23:37:01 +0000	0,0077000000	0
Thu, 15 Sep 2016 19:44:02 +0000	0,0077000000	0
Wed, 14 Sep 2016 01:58:02 +0000	0,0077000000	0
Sun, 11 Sep 2016 21:45:45 +0000	0,0077000000	10
Sat, 10 Sep 2016 21:44:19 +0000	0,0078000000	+10
Thu, 08 Sep 2016 09:41:56 +0000	0,0077000000	+0,0001
Fri, 02 Sep 2016 08:54:43 +0000	0,0076000000	0
Tue, 30 Aug 2016 02:21:35 +0000	0,0076000000	-0,0001
Fri, 26 Aug 2016 07:12:18 +0000	0,0077000000	0
Tue, 23 Aug 2016 18:11:32 +0000	0,0077000000	0
Mon, 22 Aug 2016 22:49:49 +0000	0,0077000000	0
Sun, 14 Aug 2016 18:06:35 +0000	0,0077000000	0
Fri, 12 Aug 2016 05:20:17 +0000	0,0077000000	0
Tue, 09 Aug 2016 19:52:02 +0000	0,0077000000	0
Fri, 05 Aug 2016 23:16:38 +0000	0,0077000000	0
Fri, 05 Aug 2016 19:18:25 +0000	0,0077000000	0
Mon, 01 Aug 2016 01:20:37 +0000	0,0077000000	0
Tue, 26 Jul 2016 19:35:09 +0000	0,0077000000	0
Thu, 21 Jul 2016 05:43:21 +0000	0,0077000000	10
Wed, 20 Jul 2016 03:46:10 +0000	0,0078000000	0
Tue, 19 Jul 2016 21:41:35 +0000	0,0078000000	+10
Sat, 16 Jul 2016 09:30:40 +0000	0,0077000000	0
Fri, 15 Jul 2016 18:04:51 +0000	0,0077000000	0
Wed, 13 Jul 2016 21:02:10 +0000	0,0077000000	0
Tue, 12 Jul 2016 20:09:51 +0000	0,0077000000	0
Sun, 10 Jul 2016 19:09:36 +0000	0,0077000000	0
Sat, 09 Jul 2016 14:15:44 +0000	0,0077000000	0
Sat, 09 Jul 2016 04:17:47 +0000	0,0077000000	0
Wed, 06 Jul 2016 18:28:45 +0000	0,0077000000	0
Mon, 04 Jul 2016 11:29:35 +0000	0,0077000000	0
Sun, 03 Jul 2016 23:13:33 +0000	0,0077000000	0
Sun, 03 Jul 2016 02:20:41 +0000	0,0077000000	0
Thu, 30 Jun 2016 07:43:06 +0000	0,0077000000	0
Tue, 28 Jun 2016 18:29:18 +0000	0,0077000000	+0,0002
Sat, 25 Jun 2016 22:53:43 +0000	0,0075000000	0
Sat, 25 Jun 2016 02:16:56 +0000	0,0075000000	-0,0002
Thu, 23 Jun 2016 21:44:12 +0000	0,0077000000	+0,0001
Sat, 18 Jun 2016 21:50:28 +0000	0,0076000000	0
Fri, 17 Jun 2016 23:40:18 +0000	0,0076000000	0
Fri, 17 Jun 2016 19:05:33 +0000	0,0076000000	0
Thu, 16 Jun 2016 08:15:11 +0000	0,0076000000	0
Wed, 15 Jun 2016 06:39:29 +0000	0,0076000000	0
Mon, 13 Jun 2016 22:24:11 +0000	0,0076000000	0
Mon, 13 Jun 2016 12:24:34 +0000	0,0076000000	0
Fri, 10 Jun 2016 06:13:32 +0000	0,0076000000	+0,0001
Sat, 04 Jun 2016 14:22:28 +0000	0,0075000000	+10
Fri, 03 Jun 2016 02:22:53 +0000	0,0074000000	0
Thu, 02 Jun 2016 15:03:32 +0000	0,0074000000	0
Tue, 31 May 2016 14:32:41 +0000	0,0074000000	0
Sat, 28 May 2016 09:52:56 +0000	0,0074000000	0
Fri, 27 May 2016 03:13:28 +0000	0,0074000000	0
Tue, 24 May 2016 21:14:36 +0000	0,0074000000	0
Mon, 23 May 2016 14:37:59 +0000	0,0074000000	0
Fri, 20 May 2016 02:19:22 +0000	0,0074000000	-0,0002
Mon, 16 May 2016 02:58:16 +0000	0,0076000000	0
Sun, 15 May 2016 12:11:23 +0000	0,0076000000	0
Sat, 14 May 2016 08:11:26 +0000	0,0076000000	0
Thu, 12 May 2016 16:20:16 +0000	0,0076000000	0
Thu, 12 May 2016 08:43:00 +0000	0,0076000000	+0,0001
Mon, 09 May 2016 17:51:46 +0000	0,0075000000	0
Sat, 07 May 2016 20:44:37 +0000	0,0075000000	0
Wed, 04 May 2016 16:03:13 +0000	0,0075000000	-0,0001
Wed, 04 May 2016 01:45:30 +0000	0,0076000000	-0,0001
Tue, 03 May 2016 03:16:37 +0000	0,0077000000	0
Sat, 30 Apr 2016 03:11:19 +0000	0,0077000000	0
Thu, 28 Apr 2016 23:18:54 +0000	0,0077000000	0
Wed, 27 Apr 2016 23:09:03 +0000	0,0077000000	0
Fri, 22 Apr 2016 14:35:08 +0000	0,0077000000	0
Fri, 22 Apr 2016 00:14:57 +0000	0,0077000000	0
Tue, 19 Apr 2016 20:15:48 +0000	0,0077000000	0
Tue, 19 Apr 2016 03:15:51 +0000	0,0077000000	0
Sun, 17 Apr 2016 14:45:57 +0000	0,0077000000	0
Sat, 16 Apr 2016 22:35:30 +0000	0,0077000000	0
Fri, 15 Apr 2016 01:50:48 +0000	0,0077000000	0
Sun, 10 Apr 2016 16:56:08 +0000	0,0077000000	0
Sat, 09 Apr 2016 02:06:38 +0000	0,0077000000	0
Thu, 07 Apr 2016 17:31:11 +0000	0,0077000000	0
Wed, 06 Apr 2016 05:21:11 +0000	0,0077000000	0
Mon, 04 Apr 2016 09:30:40 +0000	0,0077000000	0
Sat, 02 Apr 2016 19:29:29 +0000	0,0077000000	0
Fri, 01 Apr 2016 15:56:07 +0000	0,0077000000	0
Thu, 31 Mar 2016 23:01:10 +0000	0,0077000000	0
Thu, 31 Mar 2016 17:16:42 +0000	0,0077000000	0
Wed, 30 Mar 2016 09:51:46 +0000	0,0077000000	+0,0001
Tue, 29 Mar 2016 19:48:53 +0000	0,0076000000	0
Mon, 28 Mar 2016 18:18:43 +0000	0,0076000000	-0,0001
Sun, 27 Mar 2016 08:59:12 +0000	0,0077000000	0
Sat, 26 Mar 2016 16:53:06 +0000	0,0077000000	0
Wed, 23 Mar 2016 16:31:38 +0000	0,0077000000	0
Tue, 22 Mar 2016 10:37:54 +0000	0,0077000000	0
Tue, 22 Mar 2016 06:54:31 +0000	0,0077000000	0
Tue, 22 Mar 2016 00:53:25 +0000	0,0077000000	0
Mon, 21 Mar 2016 09:18:29 +0000	0,0077000000	0
Sat, 19 Mar 2016 05:50:21 +0000	0,0077000000	0
Wed, 16 Mar 2016 00:33:16 +0000	0,0077000000	10
Mon, 14 Mar 2016 17:09:26 +0000	0,0078000000	0
Sun, 13 Mar 2016 09:57:43 +0000	0,0078000000	+10
Wed, 09 Mar 2016 09:03:02 +0000	0,0077000000	0
Tue, 08 Mar 2016 23:16:50 +0000	0,0077000000	0
Thu, 03 Mar 2016 17:36:12 +0000	0,0077000000	+0,0001
Mon, 29 Feb 2016 12:04:49 +0000	0,0076000000	0
Fri, 26 Feb 2016 15:47:30 +0000	0,0076000000	0
Thu, 25 Feb 2016 03:42:48 +0000	0,0076000000	+0,0001
Sun, 21 Feb 2016 20:43:11 +0000	0,0075000000	0
Sun, 21 Feb 2016 02:05:51 +0000	0,0075000000	0
Thu, 18 Feb 2016 13:41:25 +0000	0,0075000000	-0,0001
Wed, 17 Feb 2016 17:44:44 +0000	0,0076000000	0
Tue, 16 Feb 2016 10:19:17 +0000	0,0076000000	0
Mon, 15 Feb 2016 20:40:01 +0000	0,0076000000	+0,0001
Thu, 11 Feb 2016 20:56:28 +0000	0,0075000000	-0,0001
Thu, 11 Feb 2016 01:10:17 +0000	0,0076000000	+0,0001
Sun, 07 Feb 2016 01:35:31 +0000	0,0075000000	0
Fri, 05 Feb 2016 15:57:16 +0000	0,0075000000	0
Thu, 04 Feb 2016 07:14:38 +0000	0,0075000000	+10
Wed, 03 Feb 2016 15:23:37 +0000	0,0074000000	10
Tue, 02 Feb 2016 19:03:12 +0000	0,0075000000	+10
Mon, 25 Jan 2016 22:39:24 +0000	0,0074000000	0
Tue, 19 Jan 2016 15:08:52 +0000	0,0074000000	0
Tue, 19 Jan 2016 11:41:31 +0000	0,0074000000	+0,0001
Sun, 17 Jan 2016 15:45:54 +0000	0,0073000000	0
Fri, 08 Jan 2016 12:56:47 +0000	0,0073000000	0
Thu, 07 Jan 2016 02:26:50 +0000	0,0073000000	0
Mon, 04 Jan 2016 15:21:25 +0000	0,0073000000	-0,0001
Sun, 03 Jan 2016 18:50:33 +0000	0,0074000000	0
Sun, 03 Jan 2016 08:55:55 +0000	0,0074000000	0
Wed, 30 Dec 2015 13:20:43 +0000	0,0074000000	10
Mon, 28 Dec 2015 08:42:29 +0000	0,0075000000	0
Thu, 24 Dec 2015 18:01:09 +0000	0,0075000000	+10
Sun, 20 Dec 2015 11:08:38 +0000	0,0074000000	+0,0001
Thu, 17 Dec 2015 20:53:19 +0000	0,0073000000	-0,0001
Sun, 06 Dec 2015 07:40:03 +0000	0,0074000000	0
Sat, 28 Nov 2015 13:03:26 +0000	0,0074000000	0
Thu, 26 Nov 2015 05:08:15 +0000	0,0074000000	10
Tue, 24 Nov 2015 00:33:27 +0000	0,0075000000	0
Sun, 22 Nov 2015 05:38:49 +0000	0,0075000000	0
Fri, 20 Nov 2015 05:36:35 +0000	0,0075000000	+10
Wed, 18 Nov 2015 08:52:00 +0000	0,0074000000	10
Fri, 13 Nov 2015 18:44:40 +0000	0,0075000000	0
Fri, 13 Nov 2015 06:44:30 +0000	0,0075000000	0
Sat, 07 Nov 2015 13:51:07 +0000	0,0075000000	+10
Sun, 01 Nov 2015 00:24:04 +0000	0,0074000000	0
Tue, 27 Oct 2015 09:27:57 +0000	0,0074000000	-0,0002
Tue, 20 Oct 2015 23:25:12 +0000	0,0076000000	+0,0001
Tue, 20 Oct 2015 11:24:22 +0000	0,0075000000	-0,0001
Wed, 14 Oct 2015 03:26:17 +0000	0,0076000000	0
Tue, 13 Oct 2015 22:22:45 +0000	0,0076000000	0
Sat, 10 Oct 2015 09:25:12 +0000	0,0076000000	+0,0004
Tue, 06 Oct 2015 21:28:08 +0000	0,0072000000	+10
Mon, 05 Oct 2015 08:12:16 +0000	0,0071000000	0
Sun, 04 Oct 2015 16:00:47 +0000	0,0071000000	0
Sat, 03 Oct 2015 02:11:21 +0000	0,0071000000	0
Fri, 02 Oct 2015 01:54:05 +0000	0,0071000000	10
Wed, 30 Sep 2015 16:14:12 +0000	0,0072000000	0
Tue, 29 Sep 2015 19:05:21 +0000	0,0072000000	0
Sun, 27 Sep 2015 22:41:05 +0000	0,0072000000	0
Sat, 26 Sep 2015 16:35:59 +0000	0,0072000000	0
Fri, 25 Sep 2015 14:41:51 +0000	0,0072000000	0
Thu, 24 Sep 2015 05:44:48 +0000	0,0072000000	0
Thu, 24 Sep 2015 00:45:36 +0000	0,0072000000	-0,0001
Tue, 22 Sep 2015 08:59:38 +0000	0,0073000000	0
Mon, 21 Sep 2015 07:18:34 +0000	0,0073000000	0
Sun, 20 Sep 2015 19:32:50 +0000	0,0073000000	0
Sat, 19 Sep 2015 16:51:10 +0000	0,0073000000	0
Fri, 18 Sep 2015 14:50:54 +0000	0,0073000000	0
Tue, 15 Sep 2015 20:25:12 +0000	0,0073000000	0
Tue, 15 Sep 2015 14:21:00 +0000	0,0073000000	-0,0001
Sun, 13 Sep 2015 19:51:37 +0000	0,0074000000	0
Sun, 13 Sep 2015 06:39:50 +0000	0,0074000000	+0,0001
Fri, 11 Sep 2015 11:45:58 +0000	0,0073000000	-0,0001
Thu, 10 Sep 2015 14:06:50 +0000	0,0074000000	0
Wed, 09 Sep 2015 21:35:27 +0000	0,0074000000	0
Tue, 08 Sep 2015 19:17:37 +0000	0,0074000000	10
Fri, 04 Sep 2015 16:19:11 +0000	0,0075000000	+10
Thu, 03 Sep 2015 09:57:21 +0000	0,0074000000	0
Mon, 31 Aug 2015 01:03:32 +0000	0,0074000000	0
Fri, 28 Aug 2015 18:40:04 +0000	0,0074000000	0
Fri, 28 Aug 2015 00:25:36 +0000	0,0074000000	+0,0001
Wed, 26 Aug 2015 18:58:16 +0000	0,0073000000	-0,0001
Mon, 24 Aug 2015 18:24:20 +0000	0,0074000000	0
Mon, 24 Aug 2015 07:31:50 +0000	0,0074000000	10
Sat, 22 Aug 2015 02:54:00 +0000	0,0075000000	+10
Mon, 17 Aug 2015 19:47:09 +0000	0,0074000000	0
Sat, 15 Aug 2015 10:30:42 +0000	0,0074000000	0
Tue, 11 Aug 2015 17:14:26 +0000	0,0074000000	10
Mon, 10 Aug 2015 21:09:06 +0000	0,0075000000	0
Mon, 10 Aug 2015 07:10:18 +0000	0,0075000000	0
Sun, 09 Aug 2015 04:43:32 +0000	0,0075000000	0
Tue, 04 Aug 2015 21:18:38 +0000	0,0075000000	0
Tue, 04 Aug 2015 01:22:12 +0000	0,0075000000	-0,0001
Sun, 02 Aug 2015 07:58:24 +0000	0,0076000000	0
Sat, 01 Aug 2015 09:49:49 +0000	0,0076000000	0
Tue, 28 Jul 2015 17:29:20 +0000	0,0076000000	+0,0001
Mon, 27 Jul 2015 10:23:26 +0000	0,0075000000	0
Sun, 26 Jul 2015 08:57:51 +0000	0,0075000000	0
Sat, 25 Jul 2015 21:33:06 +0000	0,0075000000	0
Thu, 23 Jul 2015 21:33:16 +0000	0,0075000000	0
Thu, 23 Jul 2015 18:31:25 +0000	0,0075000000	-0,0002
Thu, 16 Jul 2015 07:54:07 +0000	0,0077000000	+0,0001
Wed, 15 Jul 2015 07:45:26 +0000	0,0076000000	0
Wed, 15 Jul 2015 04:19:13 +0000	0,0076000000	-0,0001
Sun, 12 Jul 2015 04:34:52 +0000	0,0077000000	+0,0001
Thu, 09 Jul 2015 11:14:14 +0000	0,0076000000	+0,0001
Mon, 06 Jul 2015 13:34:45 +0000	0,0075000000	0
Mon, 06 Jul 2015 09:20:04 +0000	0,0075000000	+10
Fri, 03 Jul 2015 20:25:36 +0000	0,0074000000	10
Fri, 03 Jul 2015 15:10:34 +0000	0,0075000000	+10
Tue, 30 Jun 2015 17:46:38 +0000	0,0074000000	0
Tue, 30 Jun 2015 10:43:16 +0000	0,0074000000	0
Tue, 30 Jun 2015 01:08:24 +0000	0,0074000000	0
Mon, 29 Jun 2015 16:47:53 +0000	0,0074000000	0
Sat, 27 Jun 2015 18:18:44 +0000	0,0074000000	0
Sat, 27 Jun 2015 14:57:52 +0000	0,0074000000	0
Fri, 26 Jun 2015 23:10:03 +0000	0,0074000000	0
Fri, 26 Jun 2015 03:04:20 +0000	0,0074000000	0
Thu, 25 Jun 2015 16:18:37 +0000	0,0074000000	0
Thu, 25 Jun 2015 09:11:08 +0000	0,0074000000	0
Sat, 20 Jun 2015 02:46:57 +0000	0,0074000000	0
Fri, 19 Jun 2015 07:45:45 +0000	0,0074000000	+0,0001
Sat, 13 Jun 2015 16:28:21 +0000	0,0073000000	+0,0001
Thu, 04 Jun 2015 19:15:50 +0000	0,0072000000	-0,0002
Tue, 26 May 2015 04:41:02 +0000	0,0074000000	+0,0001
Fri, 08 May 2015 10:55:07 +0000	0,0073000000	0
Sun, 03 May 2015 19:06:06 +0000	0,0073000000	0
Fri, 01 May 2015 08:27:53 +0000	0,0073000000	+0,0001
Thu, 23 Apr 2015 10:43:50 +0000	0,0072000000	-0,0001
Thu, 16 Apr 2015 19:23:16 +0000	0,0073000000	+0,0001
Wed, 15 Apr 2015 09:25:11 +0000	0,0072000000	0
Tue, 14 Apr 2015 13:04:36 +0000	0,0072000000	+10
Mon, 13 Apr 2015 19:37:08 +0000	0,0071000000	10
Mon, 13 Apr 2015 13:55:12 +0000	0,0072000000	+10
Thu, 26 Mar 2015 10:47:04 +0000	0,0071000000	0
Tue, 24 Mar 2015 04:50:21 +0000	0,0071000000	0
Sat, 21 Mar 2015 05:58:38 +0000	0,0071000000	+0,0001
Wed, 18 Mar 2015 12:36:36 +0000	0,0070000000	0
Tue, 17 Mar 2015 03:05:00 +0000	0,0070000000	+0,0001
Wed, 11 Mar 2015 10:30:14 +0000	0,0069000000	0
Tue, 10 Mar 2015 20:36:39 +0000	0,0069000000	0
Tue, 10 Mar 2015 14:03:06 +0000	0,0069000000	-0,0001
Sat, 07 Mar 2015 09:41:31 +0000	0,0070000000	0
Wed, 04 Mar 2015 22:23:31 +0000	0,0070000000	-0,0001
Thu, 19 Feb 2015 05:51:13 +0000	0,0071000000	0
Wed, 18 Feb 2015 15:20:38 +0000	0,0071000000	10
Tue, 17 Feb 2015 03:32:33 +0000	0,0072000000	0
Sat, 14 Feb 2015 14:26:25 +0000	0,0072000000	0
Sat, 14 Feb 2015 09:34:07 +0000	0,0072000000	0
Fri, 13 Feb 2015 10:07:33 +0000	0,0072000000	0
Sat, 07 Feb 2015 14:04:19 +0000	0,0072000000	0
Fri, 30 Jan 2015 14:19:26 +0000	0,0072000000	-0,0001
Tue, 27 Jan 2015 00:50:08 +0000	0,0073000000	0
Wed, 21 Jan 2015 04:02:43 +0000	0,0073000000	0
Fri, 16 Jan 2015 11:12:57 +0000	0,0073000000	+0,0001
Fri, 09 Jan 2015 10:22:21 +0000	0,0072000000	-0,0001
Sat, 03 Jan 2015 19:41:54 +0000	0,0073000000	0
Sat, 03 Jan 2015 04:06:26 +0000	0,0073000000	0
Fri, 02 Jan 2015 23:15:30 +0000	0,0073000000	0
Thu, 25 Dec 2014 15:46:51 +0000	0,0073000000	0
Sun, 21 Dec 2014 01:29:38 +0000	0,0073000000	+0,0002
Wed, 17 Dec 2014 10:01:05 +0000	0,0071000000	-0,0002
Mon, 15 Dec 2014 01:30:31 +0000	0,0073000000	0
Thu, 11 Dec 2014 21:00:32 +0000	0,0073000000	0
Tue, 09 Dec 2014 14:01:31 +0000	0,0073000000	0
Sun, 07 Dec 2014 10:03:14 +0000	0,0073000000	-0,0001
Fri, 28 Nov 2014 21:39:32 +0000	0,0074000000	0
Tue, 25 Nov 2014 17:55:38 +0000	0,0074000000	0
Sun, 23 Nov 2014 22:06:55 +0000	0,0074000000	0
Sat, 01 Nov 2014 16:05:39 +0000	0,0074000000	+0,0001
Tue, 28 Oct 2014 14:37:40 +0000	0,0073000000	0
Thu, 02 Oct 2014 01:07:19 +0000	0,0073000000	-0,0002
Thu, 25 Sep 2014 05:17:55 +0000	0,0075000000	+10
Tue, 23 Sep 2014 11:27:09 +0000	0,0074000000	10
Tue, 16 Sep 2014 07:53:22 +0000	0,0075000000	0
Sun, 14 Sep 2014 22:33:37 +0000	0,0075000000	0
Sun, 14 Sep 2014 13:13:19 +0000	0,0075000000	0
Sun, 14 Sep 2014 09:59:26 +0000	0,0075000000	0
Fri, 12 Sep 2014 06:57:39 +0000	0,0075000000	-0,0001
Fri, 29 Aug 2014 07:54:15 +0000	0,0076000000	0
Fri, 22 Aug 2014 04:09:05 +0000	0,0076000000	+0,0001
Fri, 15 Aug 2014 17:41:40 +0000	0,0075000000	0
Tue, 12 Aug 2014 18:37:00 +0000	0,0075000000	0
Sat, 09 Aug 2014 14:43:16 +0000	0,0075000000	+10
Fri, 08 Aug 2014 05:29:00 +0000	0,0074000000	10
Tue, 05 Aug 2014 20:57:18 +0000	0,0075000000	-0,0001
Mon, 28 Jul 2014 17:43:05 +0000	0,0076000000	+0,0001
Mon, 07 Jul 2014 05:18:37 +0000	0,0075000000	+0,0002
Mon, 23 Jun 2014 16:41:29 +0000	0,0073000000	-0,0003
Fri, 09 May 2014 12:44:28 +0000	0,0076000000	-0,0001
Sun, 06 Apr 2014 17:04:46 +0000	0,0077000000	+0,0001
Fri, 04 Apr 2014 01:18:01 +0000	0,0076000000	-0,0001
Thu, 03 Apr 2014 12:02:54 +0000	0,0077000000	+0,0001
Sat, 29 Mar 2014 22:50:00 +0000	0,0076000000	0
Thu, 20 Mar 2014 04:07:26 +0000	0,0076000000	-0,0001
Tue, 18 Mar 2014 00:41:27 +0000	0,0077000000	+0,0004
Tue, 18 Feb 2014 06:40:36 +0000	0,0073000000	+0,0002
Sun, 19 Jan 2014 10:34:23 +0000	0,0071000000	10
Mon, 13 Jan 2014 19:04:20 +0000	0,0072000000	+10
Wed, 08 Jan 2014 07:21:52 +0000	0,0071000000	0
Wed, 08 Jan 2014 02:31:26 +0000	0,0071000000	10
Wed, 04 Dec 2013 16:01:50 +0000	0,0072000000	0
Fri, 29 Nov 2013 22:17:35 +0000	0,0072000000	-0,0005170963
Mon, 28 Oct 2013 05:50:24 +0000	0,0077170963	+0,0002461735
Sun, 20 Oct 2013 02:14:03 +0000	0,0074709228	1,334325
Wed, 16 Oct 2013 15:52:04 +0000	0,0074842660	1,5087475
Fri, 04 Oct 2013 20:08:16 +0000	0,0074993535	-0,0001042123
Mon, 30 Sep 2013 17:16:18 +0000	0,0076035658	-0,0005428953
Thu, 22 Aug 2013 09:32:05 +0000	0,0081464611	+4,27936
Thu, 22 Aug 2013 01:45:32 +0000	0,0081421818	-0,000330914
Fri, 02 Aug 2013 09:13:09 +0000	0,0084730957	0
Sun, 28 Jul 2013 17:35:10 +0000	0,0084730957	-0,0001927129
Mon, 01 Jul 2013 04:51:44 +0000	0,0086658087	3,059223
Thu, 27 Jun 2013 00:37:45 +0000	0,0086964009	+2,0170345
Mon, 24 Jun 2013 01:37:58 +0000	0,0086762306	0
Sun, 23 Jun 2013 08:27:10 +0000	0,0086762306	6,09835
Wed, 05 Jun 2013 13:29:22 +0000	0,0086823289	+1,7700985
Thu, 30 May 2013 12:44:48 +0000	0,0086646279	+5,1492
Thu, 30 May 2013 09:12:29 +0000	0,0086594787	+5,406238
Sat, 25 May 2013 08:34:41 +0000	0,0086054164	3,63159
Thu, 23 May 2013 15:10:12 +0000	0,0086090479	2,247808
Wed, 15 May 2013 10:30:13 +0000	0,0086315260	+1,0114795
Fri, 10 May 2013 14:50:42 +0000	0,0086214112	1,0114795
Thu, 09 May 2013 01:43:20 +0000	0,0086315260	2,030094
Fri, 03 May 2013 08:19:57 +0000	0,0086518270	+5,084186
Thu, 25 Apr 2013 04:49:01 +0000	0,0086467428	9,76328
Sun, 07 Apr 2013 03:04:43 +0000	0,0087443756	+1,9998145
Thu, 04 Apr 2013 20:25:28 +0000	0,0087243774	8,2052115
Fri, 29 Mar 2013 18:47:09 +0000	0,0088064296	7,7475925
Sun, 10 Mar 2013 07:13:38 +0000	0,0088839055	0
Sun, 10 Mar 2013 03:34:41 +0000	0,0088839055	+3,5868365
Sun, 03 Mar 2013 23:14:46 +0000	0,0088480371	0
Sat, 02 Mar 2013 12:31:05 +0000	0,0088480371	-0,0001743876
Sun, 24 Feb 2013 19:32:27 +0000	0,0090224247	1,2663055
Fri, 22 Feb 2013 04:25:35 +0000	0,0090350877	+7,12734
Wed, 20 Feb 2013 11:25:20 +0000	0,0090279604	+3,0755635
Fri, 15 Feb 2013 18:06:39 +0000	0,0089972048	8,73515
Fri, 15 Feb 2013 07:23:43 +0000	0,0090845563	4,7638
Thu, 14 Feb 2013 16:51:44 +0000	0,0090893201	+4,7638
Wed, 13 Feb 2013 12:51:32 +0000	0,0090845563	1,5102515
Tue, 12 Feb 2013 12:53:39 +0000	0,0090996588	+7,1698385
Sun, 10 Feb 2013 19:52:34 +0000	0,0090279604	0
Wed, 06 Feb 2013 03:19:46 +0000	0,0090279604	+5,53571
Sat, 02 Feb 2013 21:40:55 +0000	0,0090224247	+4,7395
Sat, 02 Feb 2013 00:29:23 +0000	0,0090176852	4,610316
Sat, 12 Jan 2013 04:41:15 +0000	0,0090222955	+7,8367035
Tue, 25 Dec 2012 13:38:39 +0000	0,0089439285	1,0781385
Sun, 16 Dec 2012 21:24:18 +0000	0,0089547098	+2,61384
Wed, 05 Dec 2012 05:01:36 +0000	0,0089285714	+5,36251
Thu, 22 Nov 2012 03:17:09 +0000	0,0089232089	+4,191088
Fri, 02 Nov 2012 20:52:37 +0000	0,0088812980	+1,3630925
Sat, 20 Oct 2012 21:42:20 +0000	0,0088676671	4,6502165
Thu, 20 Sep 2012 13:08:36 +0000	0,0089141693	7,497595
Mon, 17 Sep 2012 13:43:50 +0000	0,0089891452	+0,00012689
Thu, 06 Sep 2012 14:32:01 +0000	0,0088622552	7,384324
Thu, 02 Aug 2012 07:47:54 +0000	0,0089360985	+5,27026
Tue, 17 Jul 2012 04:28:34 +0000	0,0089308282	8,9573075
Sat, 30 Jun 2012 20:56:59 +0000	0,0090204013	4,2526225
Wed, 13 Jun 2012 00:30:16 +0000	0,0090629275	+5,8510245
Mon, 11 Jun 2012 06:43:41 +0000	0,0090044173	5,8770955
Fri, 08 Jun 2012 17:32:20 +0000	0,0090631882	-0,000256798
Fri, 01 Jun 2012 04:47:12 +0000	0,0093199862	+0,000240436
Wed, 25 Apr 2012 21:44:36 +0000	0,0090795502	+2,1880255
Wed, 18 Apr 2012 11:58:52 +0000	0,0090576699	9,9839225
Sun, 08 Apr 2012 22:37:57 +0000	0,0091575092	+0,0001973776
Tue, 13 Mar 2012 14:22:06 +0000	0,0089601315	6,52887
Mon, 12 Mar 2012 09:42:37 +0000	0,0090254202	8,2802025
Sat, 10 Mar 2012 04:19:31 +0000	0,0091082222	-0,0002602428
Mon, 06 Feb 2012 22:26:51 +0000	0,0093684651	-0,0001512969
Fri, 27 Jan 2012 21:11:13 +0000	0,0095197620	1,5501285
Tue, 24 Jan 2012 23:09:18 +0000	0,0095352633	6,250305
Sun, 15 Jan 2012 19:02:16 +0000	0,0095977663	+3,300678
Fri, 13 Jan 2012 04:24:32 +0000	0,0095647596	+0,000296919
Thu, 29 Dec 2011 06:04:41 +0000	0,0092678406	-0,0007276569
Mon, 12 Dec 2011 00:19:46 +0000	0,0099954975	+4,614875
Fri, 25 Nov 2011 12:46:40 +0000	0,0099493488	6,870173
Wed, 23 Nov 2011 20:39:21 +0000	0,0100180505	-0,0002378859
Fri, 18 Nov 2011 21:03:30 +0000	0,0102559364	-0,0004614528
Thu, 03 Nov 2011 06:40:26 +0000	0,0107173892	-0,0008533665
Fri, 14 Oct 2011 20:04:45 +0000	0,0115707557	+0,0001526703
Wed, 05 Oct 2011 06:32:16 +0000	0,0114180854	+0,00028636
Thu, 22 Sep 2011 11:52:39 +0000	0,0111317254	+0,0001220331
Mon, 12 Sep 2011 03:43:00 +0000	0,0110096923	+2,893215
Sun, 04 Sep 2011 09:44:13 +0000	0,0109807602	+7,675275
Sat, 20 Aug 2011 00:09:22 +0000	0,0109040075	+5,862375
Thu, 18 Aug 2011 16:15:25 +0000	0,0108453838	7,694635
Thu, 18 Aug 2011 05:52:33 +0000	0,0109223301	+3,55715
Wed, 17 Aug 2011 19:38:21 +0000	0,0108867591	+1,719395
Sat, 13 Aug 2011 08:09:19 +0000	0,0108695652	0
Sat, 13 Aug 2011 02:06:49 +0000	0,0108695652	+0,0002139755
Sun, 10 Jul 2011 15:17:55 +0000	0,0106555897	0

Обратите внимание, что информация об обменного курса IDR в KES обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 13:32:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Кенийский шиллинг

Примечание: График курса обмена валют Индонезийская рупия/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Кенийский шиллинг в течение 2487 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.