Обменный курс на сегодня для IDR/KRW является IDR за KRW, это означает, что с 100 Индонезийских рупий можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или KRW.

IDR в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:12:41 +0000	0,0773000000	-0,0012
Sat, 03 Mar 2018 11:39:59 +0000	0,0785000000	-0,005
Tue, 24 Oct 2017 18:39:59 +0000	0,0835000000	10
Fri, 20 Oct 2017 15:36:56 +0000	0,0836000000	-0,0001
Wed, 18 Oct 2017 23:21:11 +0000	0,0837000000	0
Wed, 18 Oct 2017 04:24:36 +0000	0,0837000000	+0,0001
Mon, 16 Oct 2017 23:39:55 +0000	0,0836000000	-0,0003
Wed, 11 Oct 2017 07:38:18 +0000	0,0839000000	-0,0008
Sat, 07 Oct 2017 10:43:32 +0000	0,0847000000	-0,0002
Fri, 29 Sep 2017 21:03:22 +0000	0,0849000000	+0,0004
Thu, 28 Sep 2017 03:55:52 +0000	0,0845000000	-0,0006
Sat, 23 Sep 2017 00:58:57 +0000	0,0851000000	0
Fri, 22 Sep 2017 07:15:24 +0000	0,0851000000	+10
Wed, 20 Sep 2017 18:22:40 +0000	0,0850000000	-0,0002
Tue, 19 Sep 2017 02:16:03 +0000	0,0852000000	-0,0003
Sun, 17 Sep 2017 15:47:11 +0000	0,0855000000	0
Sun, 17 Sep 2017 12:28:46 +0000	0,0855000000	0
Sat, 16 Sep 2017 02:25:33 +0000	0,0855000000	+0,0001
Fri, 15 Sep 2017 07:00:46 +0000	0,0854000000	-0,0003
Sun, 10 Sep 2017 03:11:37 +0000	0,0857000000	+0,0005
Fri, 08 Sep 2017 03:26:05 +0000	0,0852000000	+0,0001
Wed, 06 Sep 2017 08:05:30 +0000	0,0851000000	+0,0004
Mon, 04 Sep 2017 12:50:56 +0000	0,0847000000	+0,0005
Wed, 30 Aug 2017 07:37:35 +0000	0,0842000000	+0,0001
Sat, 26 Aug 2017 13:31:29 +0000	0,0841000000	-0,0004
Thu, 24 Aug 2017 21:22:43 +0000	0,0845000000	+0,0001
Wed, 23 Aug 2017 22:42:01 +0000	0,0844000000	-0,0009
Sun, 20 Aug 2017 10:47:13 +0000	0,0853000000	-0,0003
Thu, 10 Aug 2017 10:50:27 +0000	0,0856000000	+0,001
Tue, 08 Aug 2017 13:22:39 +0000	0,0846000000	-0,0002
Sat, 05 Aug 2017 16:29:33 +0000	0,0848000000	+0,0001
Thu, 03 Aug 2017 18:37:54 +0000	0,0847000000	+0,0004
Wed, 02 Aug 2017 17:01:13 +0000	0,0843000000	0
Fri, 28 Jul 2017 17:20:03 +0000	0,0843000000	+0,0003
Wed, 26 Jul 2017 01:02:38 +0000	0,0840000000	+0,0001
Tue, 25 Jul 2017 01:54:32 +0000	0,0839000000	0
Sat, 22 Jul 2017 23:31:06 +0000	0,0839000000	0
Sat, 22 Jul 2017 04:09:06 +0000	0,0839000000	-0,0016
Wed, 12 Jul 2017 18:00:57 +0000	0,0855000000	-0,0004
Sun, 02 Jul 2017 03:07:33 +0000	0,0859000000	+0,0003
Fri, 23 Jun 2017 01:54:03 +0000	0,0856000000	+0,0002
Mon, 19 Jun 2017 12:55:55 +0000	0,0854000000	+0,0001
Fri, 16 Jun 2017 04:34:29 +0000	0,0853000000	+0,0007
Thu, 15 Jun 2017 09:59:53 +0000	0,0846000000	+10
Thu, 15 Jun 2017 04:41:35 +0000	0,0845000000	-0,0003
Tue, 13 Jun 2017 23:52:21 +0000	0,0848000000	+0,0001
Mon, 12 Jun 2017 01:23:38 +0000	0,0847000000	+0,0001
Sat, 10 Jun 2017 14:16:50 +0000	0,0846000000	+0,0003
Tue, 06 Jun 2017 21:58:34 +0000	0,0843000000	+0,0002
Sun, 04 Jun 2017 20:42:40 +0000	0,0841000000	-0,0002
Tue, 30 May 2017 00:52:29 +0000	0,0843000000	+0,0003
Sat, 27 May 2017 21:18:55 +0000	0,0840000000	-0,0002
Thu, 25 May 2017 19:29:20 +0000	0,0842000000	-0,0004
Tue, 23 May 2017 22:02:01 +0000	0,0846000000	+0,0006
Mon, 22 May 2017 07:26:09 +0000	0,0840000000	-0,0003
Sat, 13 May 2017 02:58:15 +0000	0,0843000000	-0,0001
Thu, 11 May 2017 18:03:52 +0000	0,0844000000	-0,0003
Wed, 10 May 2017 22:36:58 +0000	0,0847000000	-0,0003
Wed, 03 May 2017 16:22:13 +0000	0,0850000000	-0,0004
Fri, 28 Apr 2017 15:25:33 +0000	0,0854000000	0
Sat, 22 Apr 2017 12:57:55 +0000	0,0854000000	+0,0002
Thu, 20 Apr 2017 20:31:07 +0000	0,0852000000	-0,0005
Wed, 19 Apr 2017 09:08:19 +0000	0,0857000000	-0,0003
Tue, 18 Apr 2017 16:03:38 +0000	0,0860000000	+0,0003
Mon, 17 Apr 2017 01:49:55 +0000	0,0857000000	+0,0001
Thu, 13 Apr 2017 15:10:26 +0000	0,0856000000	-0,0004
Mon, 10 Apr 2017 09:50:48 +0000	0,0860000000	+0,0007
Sat, 08 Apr 2017 17:18:24 +0000	0,0853000000	+0,0007
Wed, 05 Apr 2017 10:48:56 +0000	0,0846000000	+0,0002
Tue, 04 Apr 2017 13:13:35 +0000	0,0844000000	+0,0005
Sat, 01 Apr 2017 22:42:49 +0000	0,0839000000	-0,0002
Fri, 31 Mar 2017 01:49:44 +0000	0,0841000000	+0,0003
Thu, 30 Mar 2017 11:55:21 +0000	0,0838000000	+0,0001
Mon, 27 Mar 2017 04:58:16 +0000	0,0837000000	-0,0002
Thu, 23 Mar 2017 00:14:29 +0000	0,0839000000	-0,0004
Wed, 22 Mar 2017 10:28:27 +0000	0,0843000000	+0,0007
Mon, 20 Mar 2017 21:58:45 +0000	0,0836000000	-0,001
Sat, 18 Mar 2017 01:14:27 +0000	0,0846000000	-0,0007
Wed, 15 Mar 2017 23:36:14 +0000	0,0853000000	-0,0007
Sun, 12 Mar 2017 12:14:05 +0000	0,0860000000	0
Sun, 12 Mar 2017 01:13:18 +0000	0,0860000000	0
Sat, 11 Mar 2017 12:51:49 +0000	0,0860000000	-0,0005
Thu, 09 Mar 2017 22:06:28 +0000	0,0865000000	+0,0004
Wed, 08 Mar 2017 08:19:07 +0000	0,0861000000	-0,0003
Tue, 07 Mar 2017 16:25:19 +0000	0,0864000000	0
Fri, 03 Mar 2017 10:56:31 +0000	0,0864000000	+0,0013
Wed, 01 Mar 2017 23:03:56 +0000	0,0851000000	-0,0006
Wed, 01 Mar 2017 13:34:11 +0000	0,0857000000	+0,0012
Tue, 28 Feb 2017 13:41:25 +0000	0,0845000000	-0,0003
Sun, 26 Feb 2017 17:33:17 +0000	0,0848000000	0
Sat, 25 Feb 2017 10:17:08 +0000	0,0848000000	-0,0001
Thu, 23 Feb 2017 23:02:02 +0000	0,0849000000	-0,0008
Tue, 21 Feb 2017 15:44:09 +0000	0,0857000000	0
Tue, 21 Feb 2017 09:05:40 +0000	0,0857000000	-0,0006
Mon, 13 Feb 2017 19:48:09 +0000	0,0863000000	+0,0004
Wed, 08 Feb 2017 02:20:09 +0000	0,0859000000	+0,0002
Tue, 07 Feb 2017 21:59:32 +0000	0,0857000000	+0,0003
Sat, 04 Feb 2017 12:44:08 +0000	0,0854000000	0
Sat, 04 Feb 2017 00:34:54 +0000	0,0854000000	-0,0008
Wed, 01 Feb 2017 23:38:11 +0000	0,0862000000	-0,002
Sun, 29 Jan 2017 15:35:50 +0000	0,0882000000	0
Sun, 29 Jan 2017 02:55:38 +0000	0,0882000000	+0,0005
Sun, 22 Jan 2017 17:32:06 +0000	0,0877000000	0
Sat, 21 Jan 2017 15:33:39 +0000	0,0877000000	+0,0003
Tue, 17 Jan 2017 17:54:58 +0000	0,0874000000	-0,0009
Mon, 16 Jan 2017 03:31:55 +0000	0,0883000000	-0,0014
Wed, 11 Jan 2017 23:50:08 +0000	0,0897000000	0
Wed, 11 Jan 2017 03:55:08 +0000	0,0897000000	-0,0004
Tue, 10 Jan 2017 10:44:27 +0000	0,0901000000	-0,0002
Mon, 09 Jan 2017 17:26:56 +0000	0,0903000000	+0,0003
Sat, 07 Jan 2017 11:20:47 +0000	0,0900000000	+0,0008
Fri, 06 Jan 2017 13:04:44 +0000	0,0892000000	-0,0002
Wed, 04 Jan 2017 12:58:48 +0000	0,0894000000	0
Tue, 03 Jan 2017 04:01:49 +0000	0,0894000000	+0,0002
Sat, 31 Dec 2016 16:41:46 +0000	0,0892000000	0
Sat, 31 Dec 2016 12:30:12 +0000	0,0892000000	0
Sat, 31 Dec 2016 04:40:40 +0000	0,0892000000	-0,0003
Thu, 29 Dec 2016 22:22:07 +0000	0,0895000000	-0,0005
Wed, 28 Dec 2016 16:35:15 +0000	0,0900000000	+0,0007
Mon, 26 Dec 2016 00:25:19 +0000	0,0893000000	0
Sun, 25 Dec 2016 05:07:58 +0000	0,0893000000	0
Sat, 24 Dec 2016 23:53:25 +0000	0,0893000000	-0,0003
Fri, 23 Dec 2016 08:00:18 +0000	0,0896000000	+0,0005
Thu, 22 Dec 2016 11:46:39 +0000	0,0891000000	+0,0003
Tue, 20 Dec 2016 22:08:51 +0000	0,0888000000	+0,0004
Sun, 18 Dec 2016 14:32:37 +0000	0,0884000000	0
Sun, 18 Dec 2016 03:50:52 +0000	0,0884000000	0
Thu, 15 Dec 2016 10:29:16 +0000	0,0884000000	+0,0005
Sat, 10 Dec 2016 02:03:45 +0000	0,0879000000	10
Fri, 09 Dec 2016 17:47:47 +0000	0,0880000000	+0,0005
Tue, 06 Dec 2016 09:56:18 +0000	0,0875000000	+0,0008
Sun, 04 Dec 2016 12:48:33 +0000	0,0867000000	0
Sat, 03 Dec 2016 01:11:41 +0000	0,0867000000	+0,0001
Thu, 01 Dec 2016 11:50:22 +0000	0,0866000000	0
Wed, 30 Nov 2016 19:35:27 +0000	0,0866000000	+0,0004
Wed, 30 Nov 2016 01:38:05 +0000	0,0862000000	-0,0002
Tue, 29 Nov 2016 04:05:58 +0000	0,0864000000	-0,0005
Sun, 27 Nov 2016 08:12:27 +0000	0,0869000000	-0,0015
Sun, 20 Nov 2016 21:38:50 +0000	0,0884000000	0
Sat, 19 Nov 2016 19:04:41 +0000	0,0884000000	+0,0009
Tue, 15 Nov 2016 01:57:01 +0000	0,0875000000	+0,0006
Mon, 14 Nov 2016 22:31:24 +0000	0,0869000000	0
Sat, 12 Nov 2016 22:47:57 +0000	0,0869000000	0
Sat, 12 Nov 2016 19:26:34 +0000	0,0869000000	0
Sat, 12 Nov 2016 15:37:44 +0000	0,0869000000	0
Sat, 12 Nov 2016 08:33:55 +0000	0,0869000000	0
Sat, 12 Nov 2016 00:14:49 +0000	0,0869000000	-0,0007
Wed, 09 Nov 2016 09:09:40 +0000	0,0876000000	+0,0004
Mon, 07 Nov 2016 20:43:12 +0000	0,0872000000	+0,0002
Sun, 06 Nov 2016 01:47:56 +0000	0,0870000000	-0,0009
Sun, 30 Oct 2016 07:25:07 +0000	0,0879000000	+0,0008
Tue, 25 Oct 2016 22:35:24 +0000	0,0871000000	0
Sun, 23 Oct 2016 17:03:49 +0000	0,0871000000	+0,0003
Thu, 20 Oct 2016 10:54:34 +0000	0,0868000000	+0,0005
Wed, 12 Oct 2016 23:54:01 +0000	0,0863000000	+0,0015
Mon, 03 Oct 2016 08:57:08 +0000	0,0848000000	+0,0002
Fri, 30 Sep 2016 06:14:26 +0000	0,0846000000	-0,0005
Tue, 27 Sep 2016 14:34:06 +0000	0,0851000000	+0,0004
Fri, 23 Sep 2016 15:43:13 +0000	0,0847000000	-0,0007
Sun, 18 Sep 2016 23:37:10 +0000	0,0854000000	+0,0002
Wed, 14 Sep 2016 01:58:04 +0000	0,0852000000	+0,0011
Fri, 09 Sep 2016 08:21:56 +0000	0,0841000000	-0,0001
Mon, 05 Sep 2016 16:07:36 +0000	0,0842000000	0
Fri, 26 Aug 2016 07:12:24 +0000	0,0842000000	-0,0004
Tue, 23 Aug 2016 18:11:34 +0000	0,0846000000	0
Sat, 20 Aug 2016 16:37:27 +0000	0,0846000000	+0,0004
Sun, 14 Aug 2016 18:06:45 +0000	0,0842000000	-0,0022
Tue, 26 Jul 2016 04:28:06 +0000	0,0864000000	-0,0002
Sun, 24 Jul 2016 14:47:22 +0000	0,0866000000	0
Sat, 23 Jul 2016 21:19:11 +0000	0,0866000000	-0,0005
Tue, 19 Jul 2016 21:41:56 +0000	0,0871000000	0
Tue, 19 Jul 2016 12:24:24 +0000	0,0871000000	+0,0002
Sun, 17 Jul 2016 08:28:57 +0000	0,0869000000	+0,0002
Fri, 15 Jul 2016 18:04:59 +0000	0,0867000000	-0,001
Fri, 08 Jul 2016 02:08:53 +0000	0,0877000000	-0,0002
Mon, 04 Jul 2016 00:23:47 +0000	0,0879000000	+0,0012
Thu, 23 Jun 2016 10:07:41 +0000	0,0867000000	-0,0011
Sat, 18 Jun 2016 21:50:38 +0000	0,0878000000	0
Sat, 18 Jun 2016 07:14:35 +0000	0,0878000000	+0,0005
Fri, 17 Jun 2016 00:23:30 +0000	0,0873000000	-0,0008
Tue, 14 Jun 2016 13:30:36 +0000	0,0881000000	+0,0003
Sun, 12 Jun 2016 08:23:43 +0000	0,0878000000	+0,0004
Fri, 10 Jun 2016 00:10:34 +0000	0,0874000000	+0,0002
Fri, 03 Jun 2016 02:22:54 +0000	0,0872000000	+0,0001
Tue, 31 May 2016 11:40:48 +0000	0,0871000000	+0,0002
Fri, 27 May 2016 03:16:02 +0000	0,0869000000	-0,0002
Tue, 24 May 2016 18:03:33 +0000	0,0871000000	+0,0001
Mon, 23 May 2016 03:36:32 +0000	0,0870000000	-0,0003
Sat, 21 May 2016 16:40:10 +0000	0,0873000000	0
Sat, 21 May 2016 08:15:47 +0000	0,0873000000	-0,0012
Mon, 16 May 2016 15:00:06 +0000	0,0885000000	+10
Mon, 16 May 2016 02:58:29 +0000	0,0884000000	+0,0002
Sat, 14 May 2016 12:10:04 +0000	0,0882000000	-0,0002
Fri, 13 May 2016 15:43:50 +0000	0,0884000000	+0,0007
Mon, 09 May 2016 22:59:16 +0000	0,0877000000	-0,0003
Mon, 09 May 2016 17:51:52 +0000	0,0880000000	+0,0005
Sun, 08 May 2016 13:22:56 +0000	0,0875000000	-0,0001
Fri, 06 May 2016 02:50:04 +0000	0,0876000000	+0,0004
Thu, 05 May 2016 01:33:57 +0000	0,0872000000	+0,0001
Wed, 04 May 2016 01:45:30 +0000	0,0871000000	+0,0003
Sat, 30 Apr 2016 16:33:14 +0000	0,0868000000	0
Sat, 30 Apr 2016 04:40:42 +0000	0,0868000000	+0,0005
Thu, 28 Apr 2016 07:34:00 +0000	0,0863000000	-0,0003
Fri, 22 Apr 2016 07:54:39 +0000	0,0866000000	+0,0002
Thu, 21 Apr 2016 08:39:51 +0000	0,0864000000	+0,0003
Thu, 21 Apr 2016 03:45:50 +0000	0,0861000000	0
Tue, 19 Apr 2016 16:01:20 +0000	0,0861000000	-0,0008
Sat, 16 Apr 2016 16:33:42 +0000	0,0869000000	-0,0002
Fri, 15 Apr 2016 06:17:18 +0000	0,0871000000	-0,0004
Tue, 12 Apr 2016 16:24:05 +0000	0,0875000000	-0,0004
Sun, 10 Apr 2016 16:56:19 +0000	0,0879000000	0
Sun, 10 Apr 2016 02:01:19 +0000	0,0879000000	0
Sat, 09 Apr 2016 17:42:55 +0000	0,0879000000	0
Sat, 09 Apr 2016 09:55:40 +0000	0,0879000000	0
Fri, 08 Apr 2016 01:51:14 +0000	0,0879000000	+0,0005
Tue, 05 Apr 2016 06:13:07 +0000	0,0874000000	-0,0002
Mon, 04 Apr 2016 18:26:51 +0000	0,0876000000	+0,0004
Mon, 04 Apr 2016 05:59:03 +0000	0,0872000000	-0,0001
Sun, 03 Apr 2016 05:02:22 +0000	0,0873000000	-0,0001
Fri, 01 Apr 2016 09:17:14 +0000	0,0874000000	+0,001
Wed, 30 Mar 2016 20:09:19 +0000	0,0864000000	+0,0001
Wed, 30 Mar 2016 10:17:20 +0000	0,0863000000	-0,0011
Tue, 29 Mar 2016 12:40:53 +0000	0,0874000000	10
Mon, 28 Mar 2016 18:30:20 +0000	0,0875000000	0
Mon, 28 Mar 2016 13:22:36 +0000	0,0875000000	-0,0004
Thu, 24 Mar 2016 15:12:17 +0000	0,0879000000	-0,0002
Thu, 24 Mar 2016 09:16:32 +0000	0,0881000000	-0,0003
Wed, 23 Mar 2016 17:46:34 +0000	0,0884000000	+0,0006
Tue, 22 Mar 2016 20:47:40 +0000	0,0878000000	-0,0009
Fri, 18 Mar 2016 07:11:39 +0000	0,0887000000	-0,0003
Thu, 17 Mar 2016 22:28:39 +0000	0,0890000000	0
Thu, 17 Mar 2016 13:47:27 +0000	0,0890000000	-0,0021
Mon, 14 Mar 2016 17:09:50 +0000	0,0911000000	-0,0004
Sun, 13 Mar 2016 09:57:54 +0000	0,0915000000	-0,0001
Thu, 10 Mar 2016 23:42:32 +0000	0,0916000000	-0,0004
Mon, 07 Mar 2016 06:26:32 +0000	0,0920000000	-0,0001
Sat, 05 Mar 2016 02:21:11 +0000	0,0921000000	-0,0001
Wed, 02 Mar 2016 21:31:45 +0000	0,0922000000	-0,0005
Mon, 29 Feb 2016 02:53:02 +0000	0,0927000000	+0,0001
Sun, 28 Feb 2016 01:31:55 +0000	0,0926000000	+0,0003
Fri, 26 Feb 2016 05:04:26 +0000	0,0923000000	+0,0003
Thu, 25 Feb 2016 23:24:21 +0000	0,0920000000	-0,0001
Wed, 24 Feb 2016 23:27:39 +0000	0,0921000000	-0,0001
Wed, 24 Feb 2016 17:31:04 +0000	0,0922000000	+0,0005
Wed, 24 Feb 2016 03:10:46 +0000	0,0917000000	+0,0003
Mon, 22 Feb 2016 13:23:44 +0000	0,0914000000	-0,0001
Sun, 21 Feb 2016 09:43:32 +0000	0,0915000000	+0,0005
Fri, 19 Feb 2016 04:30:08 +0000	0,0910000000	-0,0001
Thu, 18 Feb 2016 13:42:25 +0000	0,0911000000	+0,0007
Tue, 16 Feb 2016 20:30:45 +0000	0,0904000000	-0,0004
Mon, 15 Feb 2016 20:40:03 +0000	0,0908000000	+0,0002
Mon, 15 Feb 2016 14:28:51 +0000	0,0906000000	+0,0019
Thu, 11 Feb 2016 20:23:35 +0000	0,0887000000	+0,0001
Thu, 11 Feb 2016 00:05:12 +0000	0,0886000000	+0,0002
Tue, 09 Feb 2016 18:45:25 +0000	0,0884000000	+0,0006
Fri, 29 Jan 2016 09:55:28 +0000	0,0878000000	+0,0011
Sun, 24 Jan 2016 04:09:33 +0000	0,0867000000	-0,0001
Fri, 22 Jan 2016 20:43:56 +0000	0,0868000000	-0,0006
Wed, 13 Jan 2016 21:40:09 +0000	0,0874000000	+0,0006
Sun, 10 Jan 2016 04:26:21 +0000	0,0868000000	+0,0007
Fri, 08 Jan 2016 04:51:30 +0000	0,0861000000	+0,0001
Wed, 06 Jan 2016 07:06:34 +0000	0,0860000000	+10
Tue, 05 Jan 2016 20:05:24 +0000	0,0859000000	+0,0008
Tue, 05 Jan 2016 01:52:37 +0000	0,0851000000	+10
Sun, 03 Jan 2016 12:25:26 +0000	0,0850000000	0
Sat, 02 Jan 2016 16:25:01 +0000	0,0850000000	0
Wed, 30 Dec 2015 21:31:36 +0000	0,0850000000	-0,0006
Sat, 26 Dec 2015 21:22:23 +0000	0,0856000000	-0,0003
Thu, 24 Dec 2015 18:01:11 +0000	0,0859000000	+0,0008
Sat, 19 Dec 2015 19:55:24 +0000	0,0851000000	+0,0003
Thu, 17 Dec 2015 17:26:26 +0000	0,0848000000	+0,0009
Sun, 06 Dec 2015 15:23:25 +0000	0,0839000000	-0,0002
Thu, 03 Dec 2015 16:47:41 +0000	0,0841000000	-0,0007
Thu, 03 Dec 2015 01:00:09 +0000	0,0848000000	+0,0012
Thu, 26 Nov 2015 05:08:17 +0000	0,0836000000	-0,001
Sun, 22 Nov 2015 06:23:47 +0000	0,0846000000	0
Sat, 21 Nov 2015 17:03:39 +0000	0,0846000000	+0,0009
Fri, 20 Nov 2015 11:29:16 +0000	0,0837000000	-0,0009
Mon, 16 Nov 2015 16:08:05 +0000	0,0846000000	-0,0002
Sun, 15 Nov 2015 20:03:41 +0000	0,0848000000	-0,0005
Fri, 13 Nov 2015 04:31:00 +0000	0,0853000000	+0,0009
Sat, 07 Nov 2015 13:51:09 +0000	0,0844000000	+0,0004
Wed, 04 Nov 2015 10:38:01 +0000	0,0840000000	+0,0008
Fri, 30 Oct 2015 13:07:09 +0000	0,0832000000	-0,0005
Wed, 28 Oct 2015 17:52:04 +0000	0,0837000000	-0,0001
Wed, 28 Oct 2015 09:01:09 +0000	0,0838000000	+0,0006
Tue, 27 Oct 2015 09:27:59 +0000	0,0832000000	+0,0009
Wed, 21 Oct 2015 14:50:21 +0000	0,0823000000	-0,0017
Sat, 17 Oct 2015 07:58:47 +0000	0,0840000000	-0,0004
Wed, 14 Oct 2015 05:52:23 +0000	0,0844000000	-0,001
Mon, 12 Oct 2015 16:58:26 +0000	0,0854000000	-0,0002
Sun, 11 Oct 2015 18:39:07 +0000	0,0856000000	+0,001
Sun, 11 Oct 2015 04:46:31 +0000	0,0846000000	-0,001
Fri, 09 Oct 2015 06:01:32 +0000	0,0856000000	+0,0022
Thu, 08 Oct 2015 23:57:05 +0000	0,0834000000	+0,0028
Mon, 05 Oct 2015 08:12:18 +0000	0,0806000000	+0,001
Sun, 04 Oct 2015 00:13:52 +0000	0,0796000000	-0,0013
Fri, 25 Sep 2015 11:39:41 +0000	0,0809000000	-0,0005
Fri, 25 Sep 2015 02:17:33 +0000	0,0814000000	-0,0002
Thu, 24 Sep 2015 00:31:18 +0000	0,0816000000	+0,0004
Mon, 21 Sep 2015 04:30:51 +0000	0,0812000000	-0,0002
Sun, 20 Sep 2015 22:40:39 +0000	0,0814000000	0
Sat, 19 Sep 2015 16:51:11 +0000	0,0814000000	0
Sat, 19 Sep 2015 03:19:08 +0000	0,0814000000	-0,0002
Tue, 15 Sep 2015 23:00:30 +0000	0,0816000000	-0,0014
Sun, 13 Sep 2015 08:05:10 +0000	0,0830000000	-0,001
Wed, 09 Sep 2015 22:32:25 +0000	0,0840000000	+0,0004
Wed, 09 Sep 2015 12:30:35 +0000	0,0836000000	-0,0014
Sat, 05 Sep 2015 22:06:27 +0000	0,0850000000	+0,0003
Tue, 25 Aug 2015 20:07:54 +0000	0,0847000000	-0,0018
Sat, 22 Aug 2015 05:08:10 +0000	0,0865000000	+0,0008
Tue, 18 Aug 2015 18:43:19 +0000	0,0857000000	+0,0001
Tue, 18 Aug 2015 11:54:51 +0000	0,0856000000	-0,0001
Mon, 17 Aug 2015 18:10:51 +0000	0,0857000000	+0,0006
Sun, 16 Aug 2015 09:24:41 +0000	0,0851000000	0
Fri, 14 Aug 2015 23:28:05 +0000	0,0851000000	-0,0008
Thu, 13 Aug 2015 21:36:59 +0000	0,0859000000	+0,0011
Wed, 12 Aug 2015 22:39:56 +0000	0,0848000000	-0,0014
Sun, 09 Aug 2015 03:41:47 +0000	0,0862000000	+0,0002
Tue, 04 Aug 2015 14:20:10 +0000	0,0860000000	-0,0008
Mon, 03 Aug 2015 15:37:28 +0000	0,0868000000	+0,0004
Tue, 28 Jul 2015 21:44:46 +0000	0,0864000000	+0,0001
Tue, 28 Jul 2015 18:11:45 +0000	0,0863000000	-0,0006
Sat, 25 Jul 2015 17:57:26 +0000	0,0869000000	0
Sat, 25 Jul 2015 06:21:17 +0000	0,0869000000	+0,0005
Thu, 23 Jul 2015 23:05:25 +0000	0,0864000000	+0,0002
Wed, 22 Jul 2015 08:56:42 +0000	0,0862000000	+0,0001
Sat, 18 Jul 2015 12:38:21 +0000	0,0861000000	+0,0002
Thu, 16 Jul 2015 10:59:45 +0000	0,0859000000	+0,0009
Sat, 11 Jul 2015 21:40:05 +0000	0,0850000000	+0,0005
Mon, 06 Jul 2015 10:57:32 +0000	0,0845000000	+0,0006
Sat, 04 Jul 2015 16:03:48 +0000	0,0839000000	-0,0004
Fri, 03 Jul 2015 05:30:48 +0000	0,0843000000	-0,0002
Thu, 02 Jul 2015 23:05:46 +0000	0,0845000000	+0,0003
Thu, 02 Jul 2015 04:16:58 +0000	0,0842000000	+0,0002
Mon, 29 Jun 2015 17:59:24 +0000	0,0840000000	+0,0013
Mon, 22 Jun 2015 02:04:29 +0000	0,0827000000	-0,0001
Sun, 21 Jun 2015 16:48:36 +0000	0,0828000000	0
Sat, 20 Jun 2015 02:47:59 +0000	0,0828000000	-0,0011
Wed, 17 Jun 2015 10:09:21 +0000	0,0839000000	+0,0003
Sat, 13 Jun 2015 19:20:22 +0000	0,0836000000	-0,0002
Tue, 09 Jun 2015 04:08:58 +0000	0,0838000000	-0,0002
Fri, 05 Jun 2015 21:52:38 +0000	0,0840000000	+0,0002
Wed, 27 May 2015 10:43:16 +0000	0,0838000000	+0,0006
Thu, 21 May 2015 04:04:18 +0000	0,0832000000	+0,0003
Sun, 17 May 2015 05:03:37 +0000	0,0829000000	-0,0002
Fri, 08 May 2015 10:55:23 +0000	0,0831000000	+10
Mon, 27 Apr 2015 06:17:59 +0000	0,0830000000	10
Sat, 25 Apr 2015 17:22:45 +0000	0,0831000000	-0,0014
Sun, 29 Mar 2015 23:09:14 +0000	0,0845000000	-0,0007
Tue, 24 Mar 2015 09:49:54 +0000	0,0852000000	-0,0003
Mon, 23 Mar 2015 03:16:18 +0000	0,0855000000	+0,0001
Sat, 21 Mar 2015 03:53:57 +0000	0,0854000000	0
Fri, 20 Mar 2015 23:01:50 +0000	0,0854000000	-0,0005
Thu, 19 Mar 2015 20:30:51 +0000	0,0859000000	+0,0003
Tue, 17 Mar 2015 13:14:05 +0000	0,0856000000	+0,0003
Tue, 17 Mar 2015 08:00:33 +0000	0,0853000000	-0,0007
Sun, 15 Mar 2015 11:59:22 +0000	0,0860000000	+0,0002
Fri, 13 Mar 2015 13:29:28 +0000	0,0858000000	+0,0004
Wed, 11 Mar 2015 13:45:28 +0000	0,0854000000	+0,0001
Mon, 09 Mar 2015 15:11:38 +0000	0,0853000000	+0,0008
Thu, 05 Mar 2015 17:56:52 +0000	0,0845000000	-0,0003
Sun, 01 Mar 2015 19:42:52 +0000	0,0848000000	-0,0007
Wed, 25 Feb 2015 22:53:39 +0000	0,0855000000	-0,0009
Sun, 22 Feb 2015 00:58:14 +0000	0,0864000000	10
Wed, 18 Feb 2015 04:27:25 +0000	0,0865000000	+0,0002
Sun, 15 Feb 2015 17:22:21 +0000	0,0863000000	0
Sat, 14 Feb 2015 06:26:30 +0000	0,0863000000	0
Thu, 12 Feb 2015 04:59:33 +0000	0,0863000000	-0,0001
Tue, 10 Feb 2015 03:23:36 +0000	0,0864000000	0
Fri, 06 Feb 2015 09:40:42 +0000	0,0864000000	-0,0005
Mon, 02 Feb 2015 05:55:02 +0000	0,0869000000	-0,0002
Thu, 29 Jan 2015 16:54:46 +0000	0,0871000000	+0,0003
Wed, 28 Jan 2015 05:09:19 +0000	0,0868000000	+0,0006
Mon, 26 Jan 2015 02:30:15 +0000	0,0862000000	-0,0007
Thu, 22 Jan 2015 16:21:53 +0000	0,0869000000	+0,0003
Tue, 20 Jan 2015 16:20:41 +0000	0,0866000000	+0,001
Mon, 19 Jan 2015 03:59:21 +0000	0,0856000000	-0,0001
Fri, 16 Jan 2015 11:12:59 +0000	0,0857000000	-0,0003
Thu, 15 Jan 2015 18:32:18 +0000	0,0860000000	-0,0005
Mon, 12 Jan 2015 09:19:34 +0000	0,0865000000	-0,0004
Fri, 09 Jan 2015 00:40:20 +0000	0,0869000000	+0,0001
Thu, 08 Jan 2015 17:00:27 +0000	0,0868000000	0
Thu, 08 Jan 2015 07:52:13 +0000	0,0868000000	-0,0011
Mon, 05 Jan 2015 16:58:59 +0000	0,0879000000	-0,0006
Sat, 03 Jan 2015 13:42:06 +0000	0,0885000000	+0,0004
Fri, 02 Jan 2015 11:11:12 +0000	0,0881000000	-0,0002
Tue, 30 Dec 2014 03:46:25 +0000	0,0883000000	-0,0006
Fri, 26 Dec 2014 20:47:48 +0000	0,0889000000	+0,0003
Tue, 23 Dec 2014 13:15:04 +0000	0,0886000000	+0,0005
Tue, 23 Dec 2014 02:45:43 +0000	0,0881000000	-0,0006
Sat, 20 Dec 2014 14:46:41 +0000	0,0887000000	0
Sat, 20 Dec 2014 05:47:55 +0000	0,0887000000	+0,0033
Wed, 17 Dec 2014 03:54:57 +0000	0,0854000000	+0,0009
Tue, 16 Dec 2014 20:20:33 +0000	0,0845000000	-0,0005
Tue, 16 Dec 2014 12:47:47 +0000	0,0850000000	-0,0025
Sat, 13 Dec 2014 06:57:05 +0000	0,0875000000	-0,0001
Fri, 12 Dec 2014 17:41:24 +0000	0,0876000000	-0,0023
Tue, 09 Dec 2014 13:24:16 +0000	0,0899000000	-0,0005
Mon, 08 Dec 2014 04:37:21 +0000	0,0904000000	-0,0008
Fri, 05 Dec 2014 22:12:36 +0000	0,0912000000	+0,0012
Tue, 02 Dec 2014 03:23:23 +0000	0,0900000000	-0,0008
Fri, 28 Nov 2014 11:56:44 +0000	0,0908000000	-0,001
Mon, 24 Nov 2014 17:17:52 +0000	0,0918000000	+0,0009
Fri, 21 Nov 2014 00:20:25 +0000	0,0909000000	+0,0014
Mon, 17 Nov 2014 09:40:29 +0000	0,0895000000	0
Thu, 13 Nov 2014 19:23:17 +0000	0,0895000000	+0,0002
Mon, 10 Nov 2014 04:47:50 +0000	0,0893000000	-0,0003
Thu, 06 Nov 2014 16:29:46 +0000	0,0896000000	+0,0007
Mon, 03 Nov 2014 02:35:44 +0000	0,0889000000	+0,0017
Thu, 30 Oct 2014 12:21:44 +0000	0,0872000000	+0,0014
Tue, 28 Oct 2014 14:37:43 +0000	0,0858000000	-0,0018
Sun, 26 Oct 2014 20:21:41 +0000	0,0876000000	-0,0001
Thu, 23 Oct 2014 04:26:09 +0000	0,0877000000	-0,0001
Sun, 19 Oct 2014 15:12:55 +0000	0,0878000000	+0,0014
Thu, 16 Oct 2014 01:20:11 +0000	0,0864000000	-0,0013
Sun, 12 Oct 2014 10:13:37 +0000	0,0877000000	+0,0002
Wed, 08 Oct 2014 22:30:59 +0000	0,0875000000	-0,0003
Sun, 05 Oct 2014 20:05:09 +0000	0,0878000000	+0,0008
Thu, 02 Oct 2014 17:20:46 +0000	0,0870000000	+0,0002
Mon, 29 Sep 2014 13:34:31 +0000	0,0868000000	0
Fri, 26 Sep 2014 12:39:26 +0000	0,0868000000	0
Tue, 23 Sep 2014 07:08:38 +0000	0,0868000000	-0,0001
Sat, 20 Sep 2014 04:24:25 +0000	0,0869000000	+0,0003
Wed, 17 Sep 2014 00:15:12 +0000	0,0866000000	-0,0002
Mon, 15 Sep 2014 09:43:59 +0000	0,0868000000	-0,0007
Sat, 13 Sep 2014 22:32:49 +0000	0,0875000000	0
Fri, 12 Sep 2014 19:54:45 +0000	0,0875000000	+0,0003
Sun, 24 Aug 2014 00:16:52 +0000	0,0872000000	-0,0002
Wed, 20 Aug 2014 08:53:16 +0000	0,0874000000	-0,0005
Tue, 12 Aug 2014 18:36:41 +0000	0,0879000000	+0,0003
Fri, 08 Aug 2014 05:27:41 +0000	0,0876000000	-0,0007
Tue, 05 Aug 2014 20:57:07 +0000	0,0883000000	0
Sat, 19 Jul 2014 00:44:07 +0000	0,0883000000	-0,0015
Wed, 14 May 2014 10:29:04 +0000	0,0898000000	-0,0003
Tue, 22 Apr 2014 20:39:58 +0000	0,0901000000	-0,0008
Sun, 20 Apr 2014 20:50:01 +0000	0,0909000000	-0,0001
Thu, 17 Apr 2014 13:37:08 +0000	0,0910000000	-0,0022
Sat, 05 Apr 2014 12:40:02 +0000	0,0932000000	-0,0009
Sun, 30 Mar 2014 09:14:45 +0000	0,0941000000	0
Sat, 29 Mar 2014 18:41:23 +0000	0,0941000000	0
Thu, 20 Mar 2014 18:35:58 +0000	0,0941000000	-0,0005
Wed, 19 Mar 2014 10:48:19 +0000	0,0946000000	+0,0001
Tue, 18 Mar 2014 02:07:25 +0000	0,0945000000	+0,0006
Thu, 13 Mar 2014 13:11:26 +0000	0,0939000000	+0,0008
Sun, 09 Mar 2014 01:59:40 +0000	0,0931000000	+0,0053
Sat, 18 Jan 2014 20:23:06 +0000	0,0878000000	-0,0004
Thu, 16 Jan 2014 01:09:38 +0000	0,0882000000	+0,0003
Tue, 14 Jan 2014 22:05:39 +0000	0,0879000000	+0,0001
Mon, 13 Jan 2014 02:55:55 +0000	0,0878000000	+0,0005
Fri, 10 Jan 2014 17:22:03 +0000	0,0873000000	+0,0002
Fri, 10 Jan 2014 04:41:04 +0000	0,0871000000	0
Wed, 08 Jan 2014 03:48:05 +0000	0,0871000000	+0,0004
Sun, 05 Jan 2014 15:07:54 +0000	0,0867000000	+0,0004
Fri, 03 Jan 2014 04:11:44 +0000	0,0863000000	-0,0004
Tue, 31 Dec 2013 20:03:12 +0000	0,0867000000	+0,0007
Sun, 29 Dec 2013 12:29:14 +0000	0,0860000000	-0,0002
Fri, 27 Dec 2013 03:31:25 +0000	0,0862000000	-0,0007
Tue, 24 Dec 2013 19:12:10 +0000	0,0869000000	0
Sun, 22 Dec 2013 11:56:02 +0000	0,0869000000	+0,0002
Fri, 20 Dec 2013 03:58:03 +0000	0,0867000000	0
Tue, 17 Dec 2013 19:14:31 +0000	0,0867000000	-0,0004
Sun, 15 Dec 2013 16:58:48 +0000	0,0871000000	-0,0001
Fri, 13 Dec 2013 20:38:26 +0000	0,0872000000	-0,0005
Wed, 11 Dec 2013 22:43:25 +0000	0,0877000000	-0,0002
Mon, 09 Dec 2013 23:06:19 +0000	0,0879000000	-0,0002
Mon, 09 Dec 2013 03:49:28 +0000	0,0881000000	-0,0003
Sun, 08 Dec 2013 00:55:15 +0000	0,0884000000	0
Fri, 06 Dec 2013 03:00:36 +0000	0,0884000000	-0,0009
Wed, 04 Dec 2013 01:30:02 +0000	0,0893000000	+0,0008
Mon, 02 Dec 2013 02:58:48 +0000	0,0885000000	0
Sat, 30 Nov 2013 07:26:59 +0000	0,0885000000	-0,0050175345
Sun, 03 Nov 2013 04:29:33 +0000	0,0935175345	-0,0009622956
Fri, 01 Nov 2013 02:13:50 +0000	0,0944798301	-0,0010615712
Tue, 29 Oct 2013 15:53:15 +0000	0,0955414013	-0,001164231
Sun, 27 Oct 2013 07:16:14 +0000	0,0967056323	+0,001164231
Thu, 24 Oct 2013 22:48:15 +0000	0,0955414013	+0,0011617619
Tue, 22 Oct 2013 15:34:30 +0000	0,0943796394	+0,0010604453
Sun, 20 Oct 2013 22:41:24 +0000	0,0933191941	0
Sun, 20 Oct 2013 11:25:14 +0000	0,0933191941	-0,0001983404
Fri, 18 Oct 2013 13:07:21 +0000	0,0935175345	0
Fri, 18 Oct 2013 06:05:45 +0000	0,0935175345	-0,0001991854
Wed, 16 Oct 2013 04:45:09 +0000	0,0937167199	-0,0006026799
Mon, 14 Oct 2013 05:56:57 +0000	0,0943193998	0
Sun, 13 Oct 2013 21:24:01 +0000	0,0943193998	0
Sat, 12 Oct 2013 05:56:06 +0000	0,0943193998	+0,0006703148
Thu, 10 Oct 2013 05:46:18 +0000	0,0936490850	+0,0004014966
Tue, 08 Oct 2013 07:01:28 +0000	0,0932475884	+9,98368
Sun, 06 Oct 2013 11:31:35 +0000	0,0931477516	9,98368
Fri, 04 Oct 2013 15:11:40 +0000	0,0932475884	-0,0004014966
Wed, 02 Oct 2013 18:55:15 +0000	0,0936490850	0
Mon, 30 Sep 2013 21:19:52 +0000	0,0936490850	0
Sun, 29 Sep 2013 01:50:21 +0000	0,0936490850	0
Fri, 27 Sep 2013 02:54:15 +0000	0,0936490850	0
Thu, 26 Sep 2013 23:49:20 +0000	0,0936490850	+0,0002011795
Wed, 25 Sep 2013 03:49:48 +0000	0,0934479055	-0,0011757504
Mon, 23 Sep 2013 07:16:19 +0000	0,0946236559	-0,0008210296
Sat, 21 Sep 2013 15:44:36 +0000	0,0954446855	+5,34744
Thu, 19 Sep 2013 22:22:41 +0000	0,0953912111	+0,0010311243
Wed, 18 Sep 2013 05:35:50 +0000	0,0943600868	+0,0002042426
Mon, 16 Sep 2013 09:33:06 +0000	0,0941558442	-0,0013924728
Sat, 14 Sep 2013 17:36:59 +0000	0,0955483170	+0,0001036315
Thu, 12 Sep 2013 22:40:55 +0000	0,0954446855	+0,0010845987
Tue, 10 Sep 2013 21:44:53 +0000	0,0943600868	-0,0029076728
Mon, 09 Sep 2013 00:25:38 +0000	0,0972677596	0
Sat, 07 Sep 2013 08:42:58 +0000	0,0972677596	-0,0016333393
Thu, 05 Sep 2013 09:49:39 +0000	0,0989010989	-0,0010989011
Tue, 03 Sep 2013 13:21:35 +0000	0,1000000000	-0,002108768
Sun, 01 Sep 2013 19:40:15 +0000	0,1021087680	0
Sat, 31 Aug 2013 14:12:52 +0000	0,1021087680	0
Sat, 31 Aug 2013 04:33:44 +0000	0,1021087680	+0,001109878
Thu, 29 Aug 2013 12:56:55 +0000	0,1009988900	-0,001679681
Tue, 27 Aug 2013 17:27:44 +0000	0,1026785710	-0,000884903
Sun, 25 Aug 2013 18:29:57 +0000	0,1035634740	0
Sat, 24 Aug 2013 10:13:24 +0000	0,1035634740	-0,000231169
Fri, 23 Aug 2013 20:35:43 +0000	0,1037946430	-0,000232203
Wed, 21 Aug 2013 18:28:17 +0000	0,1040268460	-0,00199994
Mon, 19 Aug 2013 18:34:21 +0000	0,1060267860	-0,000877446
Sat, 17 Aug 2013 23:14:59 +0000	0,1069042320	-0,001596887
Fri, 16 Aug 2013 01:19:35 +0000	0,1085011190	0
Wed, 14 Aug 2013 02:58:32 +0000	0,1085011190	+0,000723341
Mon, 12 Aug 2013 05:29:48 +0000	0,1077777780	0
Sat, 10 Aug 2013 09:08:37 +0000	0,1077777780	-0,000240039
Thu, 08 Aug 2013 12:23:52 +0000	0,1080178170	-0,000241112
Tue, 06 Aug 2013 14:06:28 +0000	0,1082589290	-0,000852432
Sun, 04 Aug 2013 17:29:38 +0000	0,1091113610	0
Sat, 03 Aug 2013 19:11:02 +0000	0,1091113610	+0,000122597
Fri, 02 Aug 2013 19:26:16 +0000	0,1089887640	+0,000122322
Wed, 31 Jul 2013 22:11:52 +0000	0,1088664420	+0,001088664
Mon, 29 Jul 2013 23:43:24 +0000	0,1077777780	-0,000240039
Mon, 29 Jul 2013 02:11:12 +0000	0,1080178170	0
Sun, 28 Jul 2013 02:05:25 +0000	0,1080178170	-0,000241112
Fri, 26 Jul 2013 06:50:52 +0000	0,1082589290	-0,002727618
Wed, 24 Jul 2013 11:02:09 +0000	0,1109865470	0
Tue, 23 Jul 2013 08:57:51 +0000	0,1109865470	0
Mon, 22 Jul 2013 16:45:55 +0000	0,1109865470	0
Sun, 21 Jul 2013 06:27:46 +0000	0,1109865470	-0,000745297
Fri, 19 Jul 2013 20:09:42 +0000	0,1117318440	0
Thu, 18 Jul 2013 10:51:14 +0000	0,1117318440	0
Wed, 17 Jul 2013 01:49:52 +0000	0,1117318440	-0,000627707
Mon, 15 Jul 2013 15:59:50 +0000	0,1123595510	-0,000253062
Sat, 13 Jul 2013 00:16:19 +0000	0,1126126130	+0,000253062
Thu, 11 Jul 2013 15:12:50 +0000	0,1123595510	-0,001926163
Wed, 10 Jul 2013 05:11:59 +0000	0,1142857140	-0,000789085
Mon, 08 Jul 2013 21:03:15 +0000	0,1150747990	-0,000353772
Sun, 07 Jul 2013 11:03:41 +0000	0,1154285710	+0,000131767
Fri, 05 Jul 2013 19:52:37 +0000	0,1152968040	0
Thu, 04 Jul 2013 06:03:28 +0000	0,1152968040	-0,001466202
Sat, 22 Jun 2013 12:32:42 +0000	0,1167630060	+0,002638712
Wed, 19 Jun 2013 11:38:13 +0000	0,1141242940	-0,000999859
Mon, 10 Jun 2013 16:13:50 +0000	0,1151241530	+0,001157673
Sat, 08 Jun 2013 13:45:35 +0000	0,1139664800	+0,000127194
Wed, 05 Jun 2013 10:13:52 +0000	0,1138392860	-0,001284867
Sun, 26 May 2013 09:16:54 +0000	0,1151241530	+0,00179082
Wed, 22 May 2013 04:24:17 +0000	0,1133333330	-0,001111111
Mon, 29 Apr 2013 17:25:21 +0000	0,1144444440	0
Sat, 27 Apr 2013 15:01:34 +0000	0,1144444440	-0,001026408
Mon, 15 Apr 2013 11:20:14 +0000	0,1154708520	-0,001441747
Wed, 10 Apr 2013 19:24:18 +0000	0,1169125990	+0,002468155
Mon, 01 Apr 2013 06:16:55 +0000	0,1144444440	0
Sun, 17 Mar 2013 18:45:52 +0000	0,1144444440	+0,001257631
Wed, 13 Mar 2013 15:26:36 +0000	0,1131868130	+0,00159418
Fri, 01 Mar 2013 09:26:48 +0000	0,1115926330	-0,000121033
Wed, 27 Feb 2013 11:18:13 +0000	0,1117136660	+0,000602555
Wed, 20 Feb 2013 11:25:23 +0000	0,1111111110	0
Sat, 16 Feb 2013 14:50:30 +0000	0,1111111110	-0,001321321
Fri, 15 Feb 2013 07:23:45 +0000	0,1124324320	-0,000365833
Thu, 14 Feb 2013 16:51:44 +0000	0,1127982650	-0,000615039
Tue, 12 Feb 2013 12:53:36 +0000	0,1134133040	-0,000621784
Tue, 12 Feb 2013 01:57:12 +0000	0,1140350880	+0,001096492
Sun, 10 Feb 2013 19:52:39 +0000	0,1129385960	+0,00073816
Thu, 07 Feb 2013 15:39:56 +0000	0,1122004360	-0,000122356
Tue, 29 Jan 2013 00:59:05 +0000	0,1123227920	+0,000494835
Fri, 25 Jan 2013 22:34:09 +0000	0,1118279570	+0,001775047
Sun, 20 Jan 2013 14:43:16 +0000	0,1100529100	0
Sat, 12 Jan 2013 04:41:06 +0000	0,1100529100	-0,002745355
Tue, 04 Dec 2012 20:22:33 +0000	0,1127982650	+0,000122209
Thu, 29 Nov 2012 13:54:41 +0000	0,1126760560	-0,000122209
Tue, 27 Nov 2012 22:28:19 +0000	0,1127982650	-0,000122473
Mon, 26 Nov 2012 20:36:33 +0000	0,1129207380	-0,00061638
Fri, 02 Nov 2012 20:37:58 +0000	0,1135371180	-0,00150713
Sat, 20 Oct 2012 08:13:40 +0000	0,1150442480	-0,002536939
Fri, 21 Sep 2012 12:42:29 +0000	0,1175811870	+0,00046407
Thu, 13 Sep 2012 09:11:52 +0000	0,1171171170	-0,001661164
Thu, 23 Aug 2012 18:09:58 +0000	0,1187782810	-0,000404466
Sun, 19 Aug 2012 10:22:38 +0000	0,1191827470	0
Sat, 18 Aug 2012 06:59:59 +0000	0,1191827470	-0,001683844
Fri, 20 Jul 2012 23:07:34 +0000	0,1208665910	-0,001419123
Fri, 29 Jun 2012 13:23:35 +0000	0,1222857140	+2,5045
Thu, 21 Jun 2012 19:55:56 +0000	0,1222606690	-0,001581924
Mon, 18 Jun 2012 20:19:35 +0000	0,1238425930	-0,002634948
Sat, 02 Jun 2012 07:39:11 +0000	0,1264775410	-0,001182033
Fri, 01 Jun 2012 04:57:28 +0000	0,1276595740	+0,00163857
Wed, 23 May 2012 05:48:13 +0000	0,1260210040	+0,000733648
Sun, 13 May 2012 23:05:20 +0000	0,1252873560	+0,001000013
Tue, 24 Apr 2012 19:53:55 +0000	0,1242873430	+0,000413469
Sat, 17 Mar 2012 03:41:21 +0000	0,1238738740	-0,001126126
Tue, 07 Feb 2012 00:21:11 +0000	0,1250000000	0
Mon, 06 Feb 2012 09:19:10 +0000	0,1250000000	0
Sat, 04 Feb 2012 02:55:46 +0000	0,1250000000	-0,001582278
Mon, 16 Jan 2012 09:48:03 +0000	0,1265822780	-0,000880063
Tue, 27 Dec 2011 20:13:18 +0000	0,1274623410	-0,001158748
Fri, 16 Dec 2011 20:49:05 +0000	0,1286210890	+0,003338922
Sun, 11 Dec 2011 22:20:30 +0000	0,1252821670	+0,000141243
Sat, 03 Dec 2011 16:24:28 +0000	0,1251409240	-0,001861364
Tue, 22 Nov 2011 21:24:53 +0000	0,1270022880	+0,000161971
Fri, 11 Nov 2011 02:20:52 +0000	0,1268403170	+0,001151232
Sat, 29 Oct 2011 03:34:33 +0000	0,1256890850	-0,008903595
Sun, 02 Oct 2011 12:44:27 +0000	0,1345926800	0
Sat, 01 Oct 2011 21:10:16 +0000	0,1345926800	+0,13459268
Thu, 22 Sep 2011 08:50:16 +0000	0,0000000000	-0,124468085
Fri, 09 Sep 2011 09:55:09 +0000	0,1244680850	-0,001338367
Thu, 08 Sep 2011 22:44:49 +0000	0,1258064520	-0,001367461
Sat, 20 Aug 2011 19:28:53 +0000	0,1271739130	+0,00123204
Fri, 19 Aug 2011 18:46:12 +0000	0,1259418730	+0,000941873
Wed, 17 Aug 2011 19:37:00 +0000	0,1250000000	-0,001213592
Sat, 13 Aug 2011 11:20:42 +0000	0,1262135920	-0,0001363
Wed, 10 Aug 2011 21:34:12 +0000	0,1263498920	+0,001614163
Sun, 10 Jul 2011 14:02:10 +0000	0,1247357290	0

Обратите внимание, что информация об обменного курса IDR в KRW обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:12:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Южно-корейский вон

Примечание: График курса обмена валют Индонезийская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Южно-корейский вон в течение 2434 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.