Обменный курс на сегодня для IDR/KYD является IDR за KYD, это означает, что с 100 Индонезийских рупий можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или KYD.

IDR в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:40:16 +0000	0,0001000000	0
Tue, 24 Oct 2017 10:24:44 +0000	0,0001000000	0
Sun, 22 Oct 2017 06:05:17 +0000	0,0001000000	0
Sat, 21 Oct 2017 23:36:31 +0000	0,0001000000	0
Fri, 13 Oct 2017 06:48:57 +0000	0,0001000000	0
Sun, 08 Oct 2017 22:15:38 +0000	0,0001000000	0
Tue, 26 Sep 2017 02:42:44 +0000	0,0001000000	0
Mon, 25 Sep 2017 02:42:26 +0000	0,0001000000	0
Wed, 20 Sep 2017 17:41:43 +0000	0,0001000000	0
Wed, 20 Sep 2017 01:34:58 +0000	0,0001000000	0
Tue, 19 Sep 2017 05:43:59 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:39:01 +0000	0,0001000000	0
Sat, 09 Sep 2017 00:30:59 +0000	0,0001000000	0
Fri, 08 Sep 2017 04:09:39 +0000	0,0001000000	0
Thu, 07 Sep 2017 09:35:24 +0000	0,0001000000	0
Tue, 05 Sep 2017 17:28:27 +0000	0,0001000000	0
Sun, 03 Sep 2017 10:10:08 +0000	0,0001000000	0
Wed, 30 Aug 2017 14:12:59 +0000	0,0001000000	0
Thu, 24 Aug 2017 14:47:13 +0000	0,0001000000	0
Sun, 20 Aug 2017 20:53:35 +0000	0,0001000000	0
Sun, 20 Aug 2017 16:19:51 +0000	0,0001000000	0
Sat, 19 Aug 2017 00:05:38 +0000	0,0001000000	0
Fri, 18 Aug 2017 03:10:56 +0000	0,0001000000	0
Thu, 17 Aug 2017 06:16:56 +0000	0,0001000000	0
Tue, 15 Aug 2017 07:50:04 +0000	0,0001000000	0
Sun, 13 Aug 2017 08:31:50 +0000	0,0001000000	0
Fri, 11 Aug 2017 07:48:50 +0000	0,0001000000	0
Thu, 10 Aug 2017 14:20:06 +0000	0,0001000000	0
Sun, 30 Jul 2017 22:45:00 +0000	0,0001000000	0
Sun, 30 Jul 2017 19:44:09 +0000	0,0001000000	0
Sat, 29 Jul 2017 21:23:35 +0000	0,0001000000	0
Sat, 29 Jul 2017 11:24:59 +0000	0,0001000000	0
Thu, 27 Jul 2017 01:26:59 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:58:12 +0000	0,0001000000	0
Wed, 26 Jul 2017 02:30:03 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:23:39 +0000	0,0001000000	0
Sat, 22 Jul 2017 19:42:20 +0000	0,0001000000	0
Sun, 16 Jul 2017 09:15:31 +0000	0,0001000000	0
Thu, 13 Jul 2017 01:24:52 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:09:53 +0000	0,0001000000	0
Tue, 11 Jul 2017 14:48:56 +0000	0,0001000000	0
Tue, 04 Jul 2017 06:29:23 +0000	0,0001000000	0
Sat, 01 Jul 2017 19:23:49 +0000	0,0001000000	0
Wed, 28 Jun 2017 22:02:18 +0000	0,0001000000	0
Mon, 26 Jun 2017 13:04:06 +0000	0,0001000000	0
Sun, 25 Jun 2017 00:37:43 +0000	0,0001000000	0
Thu, 22 Jun 2017 15:40:08 +0000	0,0001000000	0
Sat, 17 Jun 2017 16:19:16 +0000	0,0001000000	0
Sat, 17 Jun 2017 01:19:56 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:41:43 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:16:56 +0000	0,0001000000	0
Tue, 06 Jun 2017 14:41:47 +0000	0,0001000000	0
Mon, 05 Jun 2017 18:06:28 +0000	0,0001000000	0
Mon, 05 Jun 2017 01:10:19 +0000	0,0001000000	0
Sun, 04 Jun 2017 04:14:32 +0000	0,0001000000	0
Mon, 29 May 2017 06:40:57 +0000	0,0001000000	0
Tue, 23 May 2017 18:20:19 +0000	0,0001000000	0
Sun, 21 May 2017 16:06:24 +0000	0,0001000000	0
Sat, 20 May 2017 19:23:45 +0000	0,0001000000	0
Thu, 18 May 2017 21:26:50 +0000	0,0001000000	0
Fri, 12 May 2017 08:15:23 +0000	0,0001000000	0
Thu, 11 May 2017 02:36:00 +0000	0,0001000000	0
Fri, 05 May 2017 05:30:14 +0000	0,0001000000	0
Wed, 03 May 2017 07:44:05 +0000	0,0001000000	0
Sat, 29 Apr 2017 10:33:23 +0000	0,0001000000	0
Tue, 25 Apr 2017 23:29:27 +0000	0,0001000000	0
Mon, 24 Apr 2017 07:34:08 +0000	0,0001000000	0
Sun, 23 Apr 2017 10:27:11 +0000	0,0001000000	0
Thu, 20 Apr 2017 06:00:53 +0000	0,0001000000	0
Wed, 19 Apr 2017 17:24:56 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:08:23 +0000	0,0001000000	0
Mon, 10 Apr 2017 03:09:51 +0000	0,0001000000	0
Sun, 09 Apr 2017 05:09:59 +0000	0,0001000000	0
Fri, 07 Apr 2017 08:44:49 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:49:00 +0000	0,0001000000	0
Tue, 04 Apr 2017 23:58:22 +0000	0,0001000000	0
Sat, 01 Apr 2017 17:06:13 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:55:25 +0000	0,0001000000	0
Thu, 23 Mar 2017 03:58:30 +0000	0,0001000000	0
Tue, 21 Mar 2017 02:36:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:31:03 +0000	0,0001000000	0
Wed, 15 Mar 2017 04:13:30 +0000	0,0001000000	0
Mon, 13 Mar 2017 04:54:59 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:48:47 +0000	0,0001000000	0
Wed, 08 Mar 2017 15:47:13 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:25:34 +0000	0,0001000000	0
Mon, 06 Mar 2017 16:46:03 +0000	0,0001000000	0
Fri, 03 Mar 2017 18:33:04 +0000	0,0001000000	0
Thu, 02 Mar 2017 10:30:52 +0000	0,0001000000	0
Thu, 02 Mar 2017 04:26:48 +0000	0,0001000000	0
Wed, 01 Mar 2017 11:14:04 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:41:29 +0000	0,0001000000	0
Thu, 23 Feb 2017 16:34:40 +0000	0,0001000000	0
Wed, 22 Feb 2017 21:12:46 +0000	0,0001000000	0
Tue, 21 Feb 2017 03:18:21 +0000	0,0001000000	0
Thu, 16 Feb 2017 16:26:10 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:48:55 +0000	0,0001000000	0
Mon, 13 Feb 2017 12:36:24 +0000	0,0001000000	0
Thu, 09 Feb 2017 01:18:11 +0000	0,0001000000	0
Wed, 08 Feb 2017 05:48:31 +0000	0,0001000000	0
Wed, 08 Feb 2017 02:07:57 +0000	0,0001000000	0
Tue, 31 Jan 2017 21:47:10 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:35:54 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:55:44 +0000	0,0001000000	0
Fri, 27 Jan 2017 15:17:51 +0000	0,0001000000	0
Fri, 27 Jan 2017 03:48:47 +0000	0,0001000000	0
Wed, 25 Jan 2017 06:33:36 +0000	0,0001000000	0
Sat, 21 Jan 2017 16:53:09 +0000	0,0001000000	0
Thu, 19 Jan 2017 04:58:02 +0000	0,0001000000	0
Mon, 16 Jan 2017 10:09:42 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:59:41 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:27:08 +0000	0,0001000000	0
Mon, 09 Jan 2017 03:56:34 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:01:21 +0000	0,0001000000	0
Sat, 31 Dec 2016 15:54:24 +0000	0,0001000000	0
Fri, 30 Dec 2016 01:49:10 +0000	0,0001000000	0
Thu, 29 Dec 2016 04:05:04 +0000	0,0001000000	0
Tue, 27 Dec 2016 12:45:56 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:08:03 +0000	0,0001000000	0
Sat, 24 Dec 2016 16:06:02 +0000	0,0001000000	0
Fri, 23 Dec 2016 03:30:19 +0000	0,0001000000	0
Thu, 22 Dec 2016 15:11:47 +0000	0,0001000000	0
Wed, 21 Dec 2016 11:06:41 +0000	0,0001000000	0
Tue, 20 Dec 2016 04:37:34 +0000	0,0001000000	0
Mon, 19 Dec 2016 01:00:13 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:26:11 +0000	0,0001000000	0
Sun, 18 Dec 2016 06:39:02 +0000	0,0001000000	0
Fri, 16 Dec 2016 18:55:17 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:34:20 +0000	0,0001000000	0
Sun, 11 Dec 2016 19:53:22 +0000	0,0001000000	0
Thu, 08 Dec 2016 14:28:07 +0000	0,0001000000	0
Thu, 08 Dec 2016 04:19:55 +0000	0,0001000000	0
Wed, 07 Dec 2016 09:26:11 +0000	0,0001000000	0
Sat, 03 Dec 2016 12:20:20 +0000	0,0001000000	0
Fri, 02 Dec 2016 16:58:16 +0000	0,0001000000	0
Fri, 02 Dec 2016 06:14:59 +0000	0,0001000000	0
Thu, 01 Dec 2016 11:01:14 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:12:40 +0000	0,0001000000	0
Fri, 25 Nov 2016 05:41:46 +0000	0,0001000000	0
Sun, 20 Nov 2016 13:05:47 +0000	0,0001000000	0
Sat, 19 Nov 2016 05:00:00 +0000	0,0001000000	0
Fri, 18 Nov 2016 11:32:07 +0000	0,0001000000	0
Wed, 16 Nov 2016 07:05:17 +0000	0,0001000000	0
Mon, 14 Nov 2016 08:34:15 +0000	0,0001000000	0
Mon, 14 Nov 2016 02:25:26 +0000	0,0001000000	0
Wed, 09 Nov 2016 01:39:59 +0000	0,0001000000	0
Mon, 07 Nov 2016 07:06:47 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:48:00 +0000	0,0001000000	0
Thu, 03 Nov 2016 22:11:03 +0000	0,0001000000	0
Sun, 30 Oct 2016 00:41:42 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:35:30 +0000	0,0001000000	0
Sun, 23 Oct 2016 18:38:35 +0000	0,0001000000	0
Sat, 22 Oct 2016 19:09:14 +0000	0,0001000000	0
Fri, 21 Oct 2016 13:11:45 +0000	0,0001000000	0
Mon, 17 Oct 2016 12:22:54 +0000	0,0001000000	0
Sun, 16 Oct 2016 09:51:12 +0000	0,0001000000	0
Sat, 15 Oct 2016 15:31:09 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:54:28 +0000	0,0001000000	0
Wed, 12 Oct 2016 20:21:15 +0000	0,0001000000	0
Thu, 06 Oct 2016 16:07:15 +0000	0,0001000000	0
Wed, 05 Oct 2016 07:10:38 +0000	0,0001000000	0
Sat, 01 Oct 2016 08:19:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:01:26 +0000	0,0001000000	0
Sun, 25 Sep 2016 00:24:39 +0000	0,0001000000	0
Tue, 20 Sep 2016 22:16:33 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:37:26 +0000	0,0001000000	0
Thu, 15 Sep 2016 23:03:30 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:58:09 +0000	0,0001000000	0
Mon, 12 Sep 2016 00:30:28 +0000	0,0001000000	0
Fri, 09 Sep 2016 11:35:15 +0000	0,0001000000	0
Thu, 08 Sep 2016 13:47:54 +0000	0,0001000000	0
Tue, 06 Sep 2016 00:35:57 +0000	0,0001000000	0
Wed, 31 Aug 2016 16:56:37 +0000	0,0001000000	0
Tue, 30 Aug 2016 19:57:13 +0000	0,0001000000	0
Sun, 28 Aug 2016 19:45:38 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:12:35 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:11:39 +0000	0,0001000000	0
Fri, 19 Aug 2016 15:40:08 +0000	0,0001000000	0
Thu, 18 Aug 2016 16:06:07 +0000	0,0001000000	0
Mon, 15 Aug 2016 06:27:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:07:05 +0000	0,0001000000	0
Sat, 30 Jul 2016 22:25:48 +0000	0,0001000000	0
Sun, 24 Jul 2016 11:08:50 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:42:41 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:14:16 +0000	0,0001000000	0
Mon, 18 Jul 2016 17:58:51 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:05:17 +0000	0,0001000000	0
Tue, 12 Jul 2016 11:46:46 +0000	0,0001000000	0
Wed, 06 Jul 2016 17:12:11 +0000	0,0001000000	0
Sun, 03 Jul 2016 04:47:31 +0000	0,0001000000	0
Sat, 02 Jul 2016 03:54:37 +0000	0,0001000000	0
Thu, 30 Jun 2016 20:05:10 +0000	0,0001000000	0
Fri, 24 Jun 2016 17:28:40 +0000	0,0001000000	0
Sun, 19 Jun 2016 15:58:16 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:51:01 +0000	0,0001000000	0
Sat, 18 Jun 2016 02:49:03 +0000	0,0001000000	0
Tue, 14 Jun 2016 20:58:58 +0000	0,0001000000	0
Sun, 12 Jun 2016 07:11:35 +0000	0,0001000000	0
Fri, 10 Jun 2016 22:04:19 +0000	0,0001000000	0
Fri, 10 Jun 2016 09:44:35 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:23:17 +0000	0,0001000000	0
Wed, 01 Jun 2016 18:32:02 +0000	0,0001000000	0
Fri, 27 May 2016 03:17:52 +0000	0,0001000000	0
Tue, 24 May 2016 18:08:28 +0000	0,0001000000	0
Sat, 21 May 2016 07:37:28 +0000	0,0001000000	0
Fri, 20 May 2016 13:02:12 +0000	0,0001000000	0
Mon, 16 May 2016 02:58:43 +0000	0,0001000000	0
Fri, 13 May 2016 10:48:09 +0000	0,0001000000	0
Thu, 12 May 2016 00:58:18 +0000	0,0001000000	0
Mon, 09 May 2016 17:52:00 +0000	0,0001000000	0
Thu, 05 May 2016 18:56:14 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:32 +0000	0,0001000000	0
Mon, 02 May 2016 06:47:06 +0000	0,0001000000	0
Fri, 29 Apr 2016 14:45:51 +0000	0,0001000000	0
Fri, 22 Apr 2016 14:55:28 +0000	0,0001000000	0
Thu, 21 Apr 2016 00:38:15 +0000	0,0001000000	0
Wed, 20 Apr 2016 06:13:08 +0000	0,0001000000	0
Mon, 18 Apr 2016 04:06:11 +0000	0,0001000000	0
Sat, 16 Apr 2016 14:27:25 +0000	0,0001000000	0
Wed, 13 Apr 2016 19:38:53 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:56:40 +0000	0,0001000000	0
Thu, 07 Apr 2016 23:12:38 +0000	0,0001000000	0
Wed, 06 Apr 2016 08:05:19 +0000	0,0001000000	0
Mon, 04 Apr 2016 12:33:43 +0000	0,0001000000	0
Sun, 03 Apr 2016 16:27:47 +0000	0,0001000000	0
Fri, 01 Apr 2016 05:28:32 +0000	0,0001000000	0
Thu, 31 Mar 2016 21:17:39 +0000	0,0001000000	0
Thu, 24 Mar 2016 03:02:16 +0000	0,0001000000	0
Tue, 22 Mar 2016 05:39:20 +0000	0,0001000000	0
Mon, 21 Mar 2016 19:06:29 +0000	0,0001000000	0
Sun, 20 Mar 2016 09:56:16 +0000	0,0001000000	0
Mon, 14 Mar 2016 22:07:44 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:10:19 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:58:18 +0000	0,0001000000	0
Sat, 05 Mar 2016 16:29:24 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:55:13 +0000	0,0001000000	0
Fri, 04 Mar 2016 07:22:37 +0000	0,0001000000	0
Tue, 01 Mar 2016 04:20:52 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:48:38 +0000	0,0001000000	0
Fri, 26 Feb 2016 09:12:57 +0000	0,0001000000	0
Thu, 25 Feb 2016 12:11:31 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:31:10 +0000	0,0001000000	0
Sun, 21 Feb 2016 00:03:22 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:45:08 +0000	0,0001000000	0
Thu, 18 Feb 2016 13:11:44 +0000	0,0001000000	0
Wed, 17 Feb 2016 02:42:45 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:40:09 +0000	0,0001000000	0
Fri, 12 Feb 2016 16:48:45 +0000	0,0001000000	0
Fri, 12 Feb 2016 13:15:23 +0000	0,0001000000	0
Thu, 04 Feb 2016 12:47:09 +0000	0,0001000000	0
Wed, 03 Feb 2016 10:42:54 +0000	0,0001000000	0
Tue, 02 Feb 2016 00:48:06 +0000	0,0001000000	0
Thu, 28 Jan 2016 14:54:58 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:37:56 +0000	0,0001000000	0
Sat, 23 Jan 2016 11:33:47 +0000	0,0001000000	0
Fri, 22 Jan 2016 23:58:12 +0000	0,0001000000	0
Wed, 20 Jan 2016 08:11:12 +0000	0,0001000000	0
Tue, 19 Jan 2016 14:53:15 +0000	0,0001000000	0
Mon, 18 Jan 2016 08:17:29 +0000	0,0001000000	0
Sun, 17 Jan 2016 23:58:00 +0000	0,0001000000	0
Thu, 14 Jan 2016 14:19:31 +0000	0,0001000000	0
Sun, 10 Jan 2016 17:53:18 +0000	0,0001000000	0
Sun, 10 Jan 2016 11:09:10 +0000	0,0001000000	0
Fri, 08 Jan 2016 15:21:10 +0000	0,0001000000	0
Fri, 08 Jan 2016 06:17:46 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:13:00 +0000	0,0001000000	0
Tue, 05 Jan 2016 00:58:10 +0000	0,0001000000	0
Sat, 02 Jan 2016 12:39:24 +0000	0,0001000000	0
Thu, 31 Dec 2015 01:15:37 +0000	0,0001000000	0
Wed, 30 Dec 2015 13:56:30 +0000	0,0001000000	0
Sat, 26 Dec 2015 21:34:03 +0000	0,0001000000	0
Sat, 26 Dec 2015 11:41:46 +0000	0,0001000000	0
Fri, 25 Dec 2015 13:09:15 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:01:17 +0000	0,0001000000	0
Thu, 24 Dec 2015 06:16:35 +0000	0,0001000000	0
Wed, 23 Dec 2015 22:04:06 +0000	0,0001000000	0
Tue, 22 Dec 2015 21:40:00 +0000	0,0001000000	0
Sun, 20 Dec 2015 10:50:26 +0000	0,0001000000	0
Tue, 15 Dec 2015 16:27:11 +0000	0,0001000000	0
Sat, 12 Dec 2015 09:29:46 +0000	0,0001000000	0
Wed, 09 Dec 2015 16:27:32 +0000	0,0001000000	0
Wed, 09 Dec 2015 01:48:51 +0000	0,0001000000	0
Fri, 04 Dec 2015 08:05:01 +0000	0,0001000000	0
Tue, 01 Dec 2015 15:59:53 +0000	0,0001000000	0
Thu, 26 Nov 2015 19:34:09 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:08:22 +0000	0,0001000000	0
Tue, 24 Nov 2015 18:51:10 +0000	0,0001000000	0
Mon, 23 Nov 2015 06:50:23 +0000	0,0001000000	0
Fri, 20 Nov 2015 21:37:15 +0000	0,0001000000	0
Sun, 15 Nov 2015 20:41:25 +0000	0,0001000000	0
Fri, 13 Nov 2015 02:57:23 +0000	0,0001000000	0
Wed, 11 Nov 2015 07:10:08 +0000	0,0001000000	0
Tue, 10 Nov 2015 23:23:07 +0000	0,0001000000	0
Mon, 09 Nov 2015 23:36:13 +0000	0,0001000000	0
Sat, 07 Nov 2015 23:27:51 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:51:14 +0000	0,0001000000	0
Fri, 06 Nov 2015 06:26:53 +0000	0,0001000000	0
Mon, 02 Nov 2015 10:03:22 +0000	0,0001000000	0
Sat, 31 Oct 2015 05:39:07 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:28:04 +0000	0,0001000000	0
Mon, 26 Oct 2015 14:20:29 +0000	0,0001000000	0
Sun, 18 Oct 2015 12:58:32 +0000	0,0001000000	0
Sat, 10 Oct 2015 21:35:50 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:17:41 +0000	0,0001000000	0
Fri, 09 Oct 2015 01:20:32 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:12:23 +0000	0,0001000000	0
Sat, 03 Oct 2015 19:12:32 +0000	0,0001000000	0
Tue, 29 Sep 2015 18:44:38 +0000	0,0001000000	0
Sun, 27 Sep 2015 01:27:00 +0000	0,0001000000	0
Thu, 24 Sep 2015 06:55:54 +0000	0,0001000000	0
Tue, 22 Sep 2015 13:46:27 +0000	0,0001000000	0
Mon, 21 Sep 2015 00:04:32 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:51:16 +0000	0,0001000000	0
Fri, 18 Sep 2015 18:34:15 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:10:22 +0000	0,0001000000	0
Fri, 11 Sep 2015 20:43:42 +0000	0,0001000000	0
Sat, 05 Sep 2015 06:59:54 +0000	0,0001000000	0
Wed, 02 Sep 2015 08:34:54 +0000	0,0001000000	0
Sat, 29 Aug 2015 18:27:08 +0000	0,0001000000	0
Fri, 28 Aug 2015 21:16:19 +0000	0,0001000000	0
Tue, 25 Aug 2015 10:03:32 +0000	0,0001000000	0
Mon, 17 Aug 2015 15:06:37 +0000	0,0001000000	0
Tue, 04 Aug 2015 05:15:53 +0000	0,0001000000	0
Thu, 30 Jul 2015 21:51:04 +0000	0,0001000000	0
Tue, 28 Jul 2015 05:28:51 +0000	0,0001000000	0
Fri, 24 Jul 2015 11:55:33 +0000	0,0001000000	0
Wed, 22 Jul 2015 13:40:26 +0000	0,0001000000	0
Sat, 18 Jul 2015 08:07:38 +0000	0,0001000000	0
Mon, 13 Jul 2015 08:04:49 +0000	0,0001000000	0
Sat, 11 Jul 2015 19:49:36 +0000	0,0001000000	0
Sat, 11 Jul 2015 07:04:52 +0000	0,0001000000	0
Fri, 03 Jul 2015 16:22:05 +0000	0,0001000000	0
Mon, 29 Jun 2015 03:19:32 +0000	0,0001000000	0
Sat, 27 Jun 2015 13:09:53 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:47:24 +0000	0,0001000000	0
Tue, 23 Jun 2015 06:48:05 +0000	0,0001000000	0
Sun, 21 Jun 2015 17:33:46 +0000	0,0001000000	0
Sun, 14 Jun 2015 09:42:26 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:20:18 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:27:53 +0000	0,0001000000	0
Tue, 09 Jun 2015 18:14:19 +0000	0,0001000000	0
Mon, 08 Jun 2015 19:00:56 +0000	0,0001000000	0
Sat, 06 Jun 2015 15:10:46 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:28:55 +0000	0,0001000000	0
Tue, 26 May 2015 07:07:57 +0000	0,0001000000	0
Mon, 25 May 2015 04:27:31 +0000	0,0001000000	0
Sat, 23 May 2015 06:46:28 +0000	0,0001000000	0
Sun, 17 May 2015 14:30:00 +0000	0,0001000000	0
Sun, 17 May 2015 03:18:49 +0000	0,0001000000	0
Fri, 15 May 2015 10:31:17 +0000	0,0001000000	0
Sun, 10 May 2015 09:42:17 +0000	0,0001000000	0
Sun, 10 May 2015 03:50:01 +0000	0,0001000000	0
Fri, 08 May 2015 10:55:16 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:26:53 +0000	0,0001000000	0
Mon, 30 Mar 2015 02:34:30 +0000	0,0001000000	0
Wed, 25 Mar 2015 22:48:21 +0000	0,0001000000	0
Tue, 24 Mar 2015 09:38:33 +0000	0,0001000000	0
Sat, 21 Mar 2015 14:44:36 +0000	0,0001000000	0
Wed, 18 Mar 2015 13:12:04 +0000	0,0001000000	0
Fri, 13 Mar 2015 03:16:19 +0000	0,0001000000	0
Thu, 12 Mar 2015 23:38:10 +0000	0,0001000000	0
Tue, 17 Feb 2015 03:41:37 +0000	0,0001000000	0
Wed, 21 Jan 2015 11:53:17 +0000	0,0001000000	0
Mon, 19 Jan 2015 22:54:31 +0000	0,0001000000	0
Fri, 16 Jan 2015 11:13:11 +0000	0,0001000000	0
Thu, 08 Jan 2015 07:46:37 +0000	0,0001000000	0
Wed, 07 Jan 2015 18:54:45 +0000	0,0001000000	0
Fri, 02 Jan 2015 15:01:46 +0000	0,0001000000	0
Wed, 24 Dec 2014 13:49:51 +0000	0,0001000000	0
Sun, 21 Dec 2014 17:10:45 +0000	0,0001000000	0
Thu, 18 Dec 2014 02:48:18 +0000	0,0001000000	0
Tue, 16 Dec 2014 06:44:25 +0000	0,0001000000	0
Tue, 09 Dec 2014 06:58:31 +0000	0,0001000000	0
Sun, 07 Dec 2014 23:13:24 +0000	0,0001000000	0
Tue, 28 Oct 2014 14:37:48 +0000	0,0001000000	0
Sun, 19 Oct 2014 11:55:41 +0000	0,0001000000	0
Tue, 16 Sep 2014 14:24:40 +0000	0,0001000000	0
Sun, 14 Sep 2014 12:57:29 +0000	0,0001000000	0
Fri, 12 Sep 2014 14:07:58 +0000	0,0001000000	0
Tue, 02 Sep 2014 08:38:15 +0000	0,0001000000	0
Wed, 20 Aug 2014 08:57:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 20:35:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 03:02:48 +0000	0,0001000000	0
Tue, 12 Aug 2014 01:34:56 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:27:01 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:56:37 +0000	0,0001000000	0
Mon, 04 Aug 2014 21:49:36 +0000	0,0001000000	0
Sat, 05 Jul 2014 03:49:12 +0000	0,0001000000	0
Fri, 27 Jun 2014 05:35:59 +0000	0,0001000000	0
Wed, 18 Jun 2014 18:19:25 +0000	0,0001000000	0
Sat, 10 May 2014 04:19:51 +0000	0,0001000000	0
Thu, 03 Apr 2014 20:36:20 +0000	0,0001000000	0
Wed, 02 Apr 2014 09:24:41 +0000	0,0001000000	0
Sun, 30 Mar 2014 06:07:02 +0000	0,0001000000	0
Thu, 20 Mar 2014 04:12:36 +0000	0,0001000000	0
Tue, 18 Feb 2014 11:23:33 +0000	0,0001000000	0
Tue, 18 Feb 2014 03:28:19 +0000	0,0001000000	0
Wed, 05 Feb 2014 16:51:11 +0000	0,0001000000	0
Mon, 27 Jan 2014 22:15:45 +0000	0,0001000000	0
Tue, 14 Jan 2014 20:13:02 +0000	0,0001000000	0
Thu, 19 Dec 2013 07:20:24 +0000	0,0001000000	0
Sun, 15 Dec 2013 07:11:53 +0000	0,0001000000	0
Fri, 06 Dec 2013 06:46:40 +0000	0,0001000000	+1,471984655
Thu, 20 Dec 2012 12:32:01 +0000	8,5280153550	0
Wed, 05 Dec 2012 20:10:24 +0000	8,5280153550	0
Fri, 23 Nov 2012 00:11:23 +0000	8,5280153550	0
Tue, 20 Nov 2012 19:36:10 +0000	8,5280153550	0
Fri, 16 Nov 2012 17:53:58 +0000	8,5280153550	0
Sat, 10 Nov 2012 09:31:33 +0000	8,5280153550	0
Fri, 09 Nov 2012 15:20:16 +0000	8,5280153550	0
Sun, 04 Nov 2012 03:41:21 +0000	8,5280153550	0
Thu, 25 Oct 2012 15:38:30 +0000	8,5280153550	0
Tue, 23 Oct 2012 07:51:15 +0000	8,5280153550	8,200015
Fri, 21 Sep 2012 00:52:58 +0000	8,6100155500	+8,200015
Mon, 03 Sep 2012 12:24:51 +0000	8,5280153550	1,6400036
Wed, 27 Jun 2012 20:16:14 +0000	8,6920156550	8,2000147
Tue, 19 Jun 2012 13:30:12 +0000	8,7740157950	0
Sun, 17 Jun 2012 09:07:52 +0000	8,7740157950	+8,2000147
Tue, 12 Jun 2012 16:28:45 +0000	8,6920156550	0
Mon, 11 Jun 2012 06:42:50 +0000	8,6920156550	8,2000147
Sat, 02 Jun 2012 02:23:12 +0000	8,7740157950	8,2000157
Thu, 24 May 2012 19:26:28 +0000	8,8560159450	0
Thu, 17 May 2012 05:44:14 +0000	8,8560159450	8,2000157
Sat, 21 Apr 2012 01:52:39 +0000	8,9380160950	0
Fri, 20 Apr 2012 10:38:49 +0000	8,9380160950	0
Sat, 31 Mar 2012 23:21:55 +0000	8,9380160950	0
Fri, 30 Mar 2012 23:58:06 +0000	8,9380160950	1,64000296
Wed, 01 Feb 2012 11:29:28 +0000	9,1020163850	8,200015
Mon, 30 Jan 2012 13:52:12 +0000	9,1840165350	0
Sun, 29 Jan 2012 12:55:29 +0000	9,1840165350	+1,64000296
Tue, 27 Dec 2011 01:36:24 +0000	9,0200162450	0
Sat, 24 Dec 2011 06:04:53 +0000	9,0200162450	0
Fri, 23 Dec 2011 15:21:34 +0000	9,0200162450	8,2000147
Sun, 11 Dec 2011 10:06:33 +0000	9,1020163850	0
Thu, 01 Dec 2011 13:47:51 +0000	9,1020163850	0
Tue, 22 Nov 2011 18:56:57 +0000	9,1020163850	8,200015
Fri, 04 Nov 2011 17:40:30 +0000	9,1840165350	8,2000157
Mon, 31 Oct 2011 21:18:01 +0000	9,2660166850	+8,2000157
Mon, 10 Oct 2011 07:05:50 +0000	9,1840165350	0
Tue, 04 Oct 2011 15:29:37 +0000	9,1840165350	1,6400036
Sat, 17 Sep 2011 03:02:11 +0000	9,3480168350	1,64000296
Mon, 12 Sep 2011 12:50:10 +0000	9,5120171250	8,2000157
Sat, 03 Sep 2011 21:54:53 +0000	9,5940172750	0
Thu, 25 Aug 2011 13:02:36 +0000	9,5940172750	0
Wed, 24 Aug 2011 14:56:13 +0000	9,5940172750	0
Sun, 21 Aug 2011 19:12:33 +0000	9,5940172750	0
Sat, 20 Aug 2011 16:24:16 +0000	9,5940172750	0
Sat, 20 Aug 2011 01:26:43 +0000	9,5940172750	+1,17033386
Sun, 14 Aug 2011 23:18:02 +0000	9,4769838950	0
Sat, 13 Aug 2011 06:03:32 +0000	9,4769838950	8,0999867
Sun, 10 Jul 2011 18:32:04 +0000	9,5579837550	0

Обратите внимание, что информация об обменного курса IDR в KYD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:40:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Доллар Каймановых островов

Примечание: График курса обмена валют Индонезийская рупия/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Доллар Каймановых островов в течение 2302 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.