Обменный курс на сегодня для IDR/KZT является IDR за KZT, это означает, что с 100 Индонезийских рупий можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или KZT.

IDR в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 13:55:27 +0000	0,0235000000	-0,0002
Mon, 16 Apr 2018 08:03:22 +0000	0,0237000000	-0,0009
Sun, 29 Oct 2017 12:37:44 +0000	0,0246000000	10
Tue, 24 Oct 2017 14:01:27 +0000	0,0247000000	10
Sun, 15 Oct 2017 06:26:19 +0000	0,0248000000	0
Wed, 11 Oct 2017 07:36:54 +0000	0,0248000000	-0,0005
Tue, 10 Oct 2017 01:59:43 +0000	0,0253000000	+10
Thu, 28 Sep 2017 07:29:54 +0000	0,0252000000	10
Wed, 27 Sep 2017 13:51:20 +0000	0,0253000000	-0,0003
Mon, 25 Sep 2017 01:38:01 +0000	0,0256000000	10
Mon, 18 Sep 2017 02:16:34 +0000	0,0257000000	+10
Fri, 15 Sep 2017 08:38:36 +0000	0,0256000000	0
Thu, 14 Sep 2017 01:08:04 +0000	0,0256000000	+0,0001
Fri, 08 Sep 2017 12:08:32 +0000	0,0255000000	+0,0002
Fri, 08 Sep 2017 01:24:50 +0000	0,0253000000	+0,0002
Tue, 29 Aug 2017 18:22:05 +0000	0,0251000000	+10
Tue, 29 Aug 2017 01:48:50 +0000	0,0250000000	+0,0002
Thu, 24 Aug 2017 23:21:46 +0000	0,0248000000	-0,0002
Wed, 23 Aug 2017 23:54:30 +0000	0,0250000000	+0,0001
Sun, 20 Aug 2017 09:11:47 +0000	0,0249000000	0
Sat, 19 Aug 2017 11:12:09 +0000	0,0249000000	0
Mon, 14 Aug 2017 20:24:47 +0000	0,0249000000	+10
Mon, 14 Aug 2017 04:26:49 +0000	0,0248000000	10
Mon, 07 Aug 2017 13:17:35 +0000	0,0249000000	+0,0002
Mon, 31 Jul 2017 16:14:44 +0000	0,0247000000	+0,0002
Mon, 31 Jul 2017 03:09:18 +0000	0,0245000000	0
Sat, 29 Jul 2017 06:17:59 +0000	0,0245000000	10
Tue, 25 Jul 2017 19:18:59 +0000	0,0246000000	0
Sun, 16 Jul 2017 22:08:08 +0000	0,0246000000	0
Sun, 16 Jul 2017 04:26:54 +0000	0,0246000000	+0,0004
Sun, 09 Jul 2017 07:08:48 +0000	0,0242000000	0
Fri, 30 Jun 2017 14:07:15 +0000	0,0242000000	0
Thu, 29 Jun 2017 21:59:08 +0000	0,0242000000	-0,0002
Wed, 28 Jun 2017 23:07:15 +0000	0,0244000000	0
Mon, 26 Jun 2017 12:40:43 +0000	0,0244000000	10
Sun, 25 Jun 2017 22:48:08 +0000	0,0245000000	0
Sat, 24 Jun 2017 17:32:17 +0000	0,0245000000	0
Fri, 23 Jun 2017 12:47:59 +0000	0,0245000000	+0,0004
Sun, 18 Jun 2017 07:23:18 +0000	0,0241000000	+0,0003
Thu, 15 Jun 2017 04:42:11 +0000	0,0238000000	+0,0001
Sun, 11 Jun 2017 09:45:39 +0000	0,0237000000	0
Sat, 10 Jun 2017 14:16:59 +0000	0,0237000000	+10
Thu, 08 Jun 2017 11:15:11 +0000	0,0236000000	0
Fri, 02 Jun 2017 12:51:43 +0000	0,0236000000	+0,0003
Mon, 29 May 2017 22:57:17 +0000	0,0233000000	10
Wed, 24 May 2017 08:30:22 +0000	0,0234000000	0
Wed, 24 May 2017 01:06:41 +0000	0,0234000000	0
Sat, 20 May 2017 11:36:53 +0000	0,0234000000	0
Thu, 18 May 2017 17:44:39 +0000	0,0234000000	10
Tue, 16 May 2017 20:21:15 +0000	0,0235000000	-0,0004
Wed, 10 May 2017 16:57:32 +0000	0,0239000000	0
Tue, 09 May 2017 01:15:38 +0000	0,0239000000	0
Mon, 08 May 2017 00:32:51 +0000	0,0239000000	+0,0003
Sun, 30 Apr 2017 10:43:32 +0000	0,0236000000	0
Sat, 29 Apr 2017 14:19:12 +0000	0,0236000000	+10
Tue, 25 Apr 2017 16:46:12 +0000	0,0235000000	-0,0003
Mon, 24 Apr 2017 01:49:11 +0000	0,0238000000	+0,0002
Sun, 23 Apr 2017 22:28:42 +0000	0,0236000000	0
Sun, 23 Apr 2017 14:13:02 +0000	0,0236000000	+0,0002
Fri, 21 Apr 2017 04:10:20 +0000	0,0234000000	10
Thu, 20 Apr 2017 15:56:28 +0000	0,0235000000	+10
Wed, 19 Apr 2017 09:08:25 +0000	0,0234000000	10
Sat, 08 Apr 2017 15:48:11 +0000	0,0235000000	0
Fri, 07 Apr 2017 22:00:18 +0000	0,0235000000	+10
Thu, 06 Apr 2017 23:23:29 +0000	0,0234000000	0
Wed, 05 Apr 2017 10:49:03 +0000	0,0234000000	-0,0002
Sun, 02 Apr 2017 17:07:51 +0000	0,0236000000	0
Sat, 01 Apr 2017 19:12:41 +0000	0,0236000000	0
Fri, 31 Mar 2017 16:31:01 +0000	0,0236000000	10
Mon, 27 Mar 2017 06:32:38 +0000	0,0237000000	0
Fri, 24 Mar 2017 01:36:43 +0000	0,0237000000	0
Wed, 22 Mar 2017 13:25:14 +0000	0,0237000000	+10
Sat, 18 Mar 2017 21:34:28 +0000	0,0236000000	-0,0002
Thu, 16 Mar 2017 15:45:35 +0000	0,0238000000	0
Thu, 16 Mar 2017 00:49:30 +0000	0,0238000000	-0,0002
Wed, 15 Mar 2017 20:35:42 +0000	0,0240000000	+0,0002
Wed, 15 Mar 2017 11:17:48 +0000	0,0238000000	+0,0001
Fri, 10 Mar 2017 21:11:35 +0000	0,0237000000	0
Fri, 10 Mar 2017 11:04:50 +0000	0,0237000000	-0,0001
Fri, 10 Mar 2017 08:03:13 +0000	0,0238000000	+0,0002
Thu, 09 Mar 2017 14:52:14 +0000	0,0236000000	0
Tue, 07 Mar 2017 16:25:36 +0000	0,0236000000	-0,0002
Sat, 04 Mar 2017 23:30:16 +0000	0,0238000000	0
Fri, 03 Mar 2017 15:31:32 +0000	0,0238000000	+0,0003
Thu, 02 Mar 2017 03:00:40 +0000	0,0235000000	0
Tue, 28 Feb 2017 12:54:21 +0000	0,0235000000	+10
Sat, 25 Feb 2017 06:04:40 +0000	0,0234000000	-0,0003
Wed, 22 Feb 2017 00:46:08 +0000	0,0237000000	-0,0002
Mon, 20 Feb 2017 17:51:47 +0000	0,0239000000	0
Sun, 19 Feb 2017 12:14:52 +0000	0,0239000000	0
Sat, 18 Feb 2017 01:18:20 +0000	0,0239000000	10
Thu, 16 Feb 2017 21:36:01 +0000	0,0240000000	+10
Thu, 16 Feb 2017 10:31:36 +0000	0,0239000000	-0,0003
Wed, 15 Feb 2017 05:25:24 +0000	0,0242000000	0
Sat, 11 Feb 2017 14:42:01 +0000	0,0242000000	0
Fri, 10 Feb 2017 20:55:36 +0000	0,0242000000	-0,0002
Thu, 02 Feb 2017 09:48:17 +0000	0,0244000000	+0,0002
Wed, 01 Feb 2017 07:51:33 +0000	0,0242000000	-0,0004
Mon, 30 Jan 2017 00:51:12 +0000	0,0246000000	+10
Sun, 29 Jan 2017 15:35:57 +0000	0,0245000000	0
Sun, 29 Jan 2017 02:55:48 +0000	0,0245000000	0
Sat, 28 Jan 2017 14:11:12 +0000	0,0245000000	0
Sat, 28 Jan 2017 09:28:01 +0000	0,0245000000	0
Fri, 27 Jan 2017 23:25:11 +0000	0,0245000000	10
Fri, 27 Jan 2017 15:14:15 +0000	0,0246000000	0
Fri, 27 Jan 2017 06:38:00 +0000	0,0246000000	10
Thu, 26 Jan 2017 04:05:11 +0000	0,0247000000	10
Sun, 22 Jan 2017 22:14:47 +0000	0,0248000000	0
Wed, 18 Jan 2017 15:13:07 +0000	0,0248000000	-0,0002
Fri, 13 Jan 2017 07:29:57 +0000	0,0250000000	+0,0002
Mon, 09 Jan 2017 23:33:10 +0000	0,0248000000	0
Sun, 08 Jan 2017 23:51:17 +0000	0,0248000000	0
Sun, 08 Jan 2017 20:48:12 +0000	0,0248000000	10
Thu, 05 Jan 2017 20:04:47 +0000	0,0249000000	+10
Wed, 04 Jan 2017 04:09:33 +0000	0,0248000000	+10
Wed, 04 Jan 2017 00:12:44 +0000	0,0247000000	10
Mon, 02 Jan 2017 00:25:15 +0000	0,0248000000	0
Sat, 31 Dec 2016 12:47:41 +0000	0,0248000000	0
Sat, 31 Dec 2016 03:39:14 +0000	0,0248000000	0
Sat, 31 Dec 2016 00:28:14 +0000	0,0248000000	+10
Fri, 30 Dec 2016 06:10:34 +0000	0,0247000000	0
Wed, 28 Dec 2016 13:34:13 +0000	0,0247000000	+10
Sun, 25 Dec 2016 20:40:46 +0000	0,0246000000	0
Sun, 25 Dec 2016 05:08:06 +0000	0,0246000000	0
Sat, 24 Dec 2016 04:41:45 +0000	0,0246000000	0
Fri, 23 Dec 2016 18:19:36 +0000	0,0246000000	0
Fri, 23 Dec 2016 08:00:29 +0000	0,0246000000	-0,0004
Tue, 20 Dec 2016 19:13:58 +0000	0,0250000000	0
Tue, 20 Dec 2016 01:08:29 +0000	0,0250000000	0
Mon, 19 Dec 2016 12:57:45 +0000	0,0250000000	0
Mon, 19 Dec 2016 01:00:18 +0000	0,0250000000	0
Sun, 18 Dec 2016 16:42:43 +0000	0,0250000000	0
Sun, 18 Dec 2016 12:39:31 +0000	0,0250000000	0
Thu, 15 Dec 2016 10:15:49 +0000	0,0250000000	+0,0001
Wed, 14 Dec 2016 14:38:22 +0000	0,0249000000	-0,0001
Wed, 14 Dec 2016 07:22:15 +0000	0,0250000000	10
Sun, 11 Dec 2016 02:49:16 +0000	0,0251000000	10
Thu, 08 Dec 2016 17:21:27 +0000	0,0252000000	+0,0002
Mon, 05 Dec 2016 21:18:13 +0000	0,0250000000	10
Thu, 01 Dec 2016 22:43:13 +0000	0,0251000000	0
Wed, 30 Nov 2016 22:04:20 +0000	0,0251000000	10
Tue, 29 Nov 2016 07:14:10 +0000	0,0252000000	+10
Sun, 27 Nov 2016 08:12:45 +0000	0,0251000000	0
Sat, 26 Nov 2016 08:00:18 +0000	0,0251000000	+0,0004
Thu, 24 Nov 2016 20:08:14 +0000	0,0247000000	10
Thu, 24 Nov 2016 05:09:19 +0000	0,0248000000	-0,0002
Wed, 23 Nov 2016 08:48:21 +0000	0,0250000000	-0,0002
Tue, 22 Nov 2016 20:09:23 +0000	0,0252000000	-0,0002
Fri, 18 Nov 2016 16:04:53 +0000	0,0254000000	10
Thu, 17 Nov 2016 19:24:08 +0000	0,0255000000	-0,0002
Tue, 15 Nov 2016 23:14:19 +0000	0,0257000000	-0,0003
Tue, 15 Nov 2016 01:13:00 +0000	0,0260000000	+0,0006
Mon, 14 Nov 2016 12:51:25 +0000	0,0254000000	-0,0003
Sat, 12 Nov 2016 19:11:05 +0000	0,0257000000	0
Sat, 12 Nov 2016 15:48:48 +0000	0,0257000000	0
Fri, 11 Nov 2016 16:20:39 +0000	0,0257000000	-0,0003
Thu, 10 Nov 2016 13:02:35 +0000	0,0260000000	+10
Wed, 09 Nov 2016 11:25:48 +0000	0,0259000000	10
Mon, 07 Nov 2016 22:47:50 +0000	0,0260000000	+10
Fri, 04 Nov 2016 19:05:21 +0000	0,0259000000	+0,0003
Sat, 29 Oct 2016 22:17:47 +0000	0,0256000000	+0,0002
Tue, 25 Oct 2016 22:35:34 +0000	0,0254000000	0
Sun, 23 Oct 2016 17:26:10 +0000	0,0254000000	0
Sat, 22 Oct 2016 09:37:04 +0000	0,0254000000	0
Fri, 21 Oct 2016 22:19:36 +0000	0,0254000000	+10
Mon, 17 Oct 2016 04:13:25 +0000	0,0253000000	0
Sat, 15 Oct 2016 03:19:46 +0000	0,0253000000	10
Thu, 13 Oct 2016 07:08:22 +0000	0,0254000000	0
Wed, 12 Oct 2016 23:54:40 +0000	0,0254000000	10
Tue, 11 Oct 2016 07:44:05 +0000	0,0255000000	-0,0001
Fri, 07 Oct 2016 00:46:16 +0000	0,0256000000	-0,0002
Wed, 05 Oct 2016 20:44:40 +0000	0,0258000000	0
Fri, 30 Sep 2016 06:15:26 +0000	0,0258000000	-0,0002
Wed, 28 Sep 2016 02:21:57 +0000	0,0260000000	+0,0002
Wed, 21 Sep 2016 12:58:00 +0000	0,0258000000	0
Mon, 19 Sep 2016 09:23:36 +0000	0,0258000000	0
Sun, 18 Sep 2016 23:37:34 +0000	0,0258000000	0
Sat, 17 Sep 2016 09:33:10 +0000	0,0258000000	+0,0002
Wed, 14 Sep 2016 01:58:11 +0000	0,0256000000	-0,0002
Fri, 09 Sep 2016 21:54:55 +0000	0,0258000000	+10
Fri, 09 Sep 2016 11:08:39 +0000	0,0257000000	10
Thu, 08 Sep 2016 10:13:37 +0000	0,0258000000	10
Tue, 06 Sep 2016 18:38:12 +0000	0,0259000000	+10
Sat, 03 Sep 2016 13:25:10 +0000	0,0258000000	+0,0002
Fri, 26 Aug 2016 07:12:45 +0000	0,0256000000	10
Tue, 23 Aug 2016 18:11:42 +0000	0,0257000000	0
Sun, 21 Aug 2016 12:18:42 +0000	0,0257000000	-0,0006
Sun, 14 Aug 2016 18:07:14 +0000	0,0263000000	-0,0002
Fri, 05 Aug 2016 21:03:40 +0000	0,0265000000	-0,0005
Fri, 29 Jul 2016 11:20:55 +0000	0,0270000000	+0,0008
Fri, 22 Jul 2016 17:08:13 +0000	0,0262000000	+0,0003
Tue, 19 Jul 2016 21:43:03 +0000	0,0259000000	0
Mon, 18 Jul 2016 17:04:32 +0000	0,0259000000	0
Fri, 15 Jul 2016 16:45:44 +0000	0,0259000000	0
Thu, 14 Jul 2016 06:53:43 +0000	0,0259000000	+0,0002
Tue, 12 Jul 2016 07:59:38 +0000	0,0257000000	+10
Fri, 08 Jul 2016 07:41:43 +0000	0,0256000000	10
Tue, 05 Jul 2016 21:11:11 +0000	0,0257000000	10
Mon, 04 Jul 2016 01:09:26 +0000	0,0258000000	+10
Sun, 03 Jul 2016 03:36:05 +0000	0,0257000000	-0,0002
Fri, 01 Jul 2016 20:07:08 +0000	0,0259000000	+0,0008
Fri, 24 Jun 2016 09:47:03 +0000	0,0251000000	10
Tue, 21 Jun 2016 06:21:11 +0000	0,0252000000	-0,0002
Sun, 19 Jun 2016 22:16:13 +0000	0,0254000000	0
Sat, 18 Jun 2016 21:51:11 +0000	0,0254000000	0
Fri, 17 Jun 2016 21:28:57 +0000	0,0254000000	+10
Tue, 14 Jun 2016 19:55:09 +0000	0,0253000000	+0,0003
Sun, 12 Jun 2016 17:14:11 +0000	0,0250000000	0
Sat, 11 Jun 2016 08:18:25 +0000	0,0250000000	-0,0002
Wed, 08 Jun 2016 07:27:13 +0000	0,0252000000	+0,0003
Fri, 03 Jun 2016 02:23:19 +0000	0,0249000000	+10
Fri, 27 May 2016 21:30:55 +0000	0,0248000000	+10
Fri, 27 May 2016 14:44:29 +0000	0,0247000000	0
Wed, 25 May 2016 20:52:47 +0000	0,0247000000	+10
Sat, 21 May 2016 05:54:42 +0000	0,0246000000	-0,0002
Mon, 16 May 2016 02:58:46 +0000	0,0248000000	+10
Sat, 14 May 2016 12:51:34 +0000	0,0247000000	-0,0004
Wed, 11 May 2016 16:27:20 +0000	0,0251000000	+0,0008
Mon, 09 May 2016 17:52:02 +0000	0,0243000000	-0,0001
Sun, 08 May 2016 08:49:20 +0000	0,0244000000	0
Fri, 06 May 2016 01:22:16 +0000	0,0244000000	-0,0002
Wed, 04 May 2016 01:45:33 +0000	0,0246000000	10
Mon, 02 May 2016 10:55:39 +0000	0,0247000000	0
Mon, 02 May 2016 06:20:47 +0000	0,0247000000	10
Sun, 01 May 2016 05:07:54 +0000	0,0248000000	-0,0005
Tue, 26 Apr 2016 20:19:02 +0000	0,0253000000	10
Mon, 25 Apr 2016 07:01:32 +0000	0,0254000000	0
Sun, 24 Apr 2016 09:41:43 +0000	0,0254000000	0
Sun, 24 Apr 2016 01:59:11 +0000	0,0254000000	0
Thu, 21 Apr 2016 17:34:43 +0000	0,0254000000	+10
Sat, 16 Apr 2016 23:49:55 +0000	0,0253000000	-0,0007
Sun, 10 Apr 2016 16:56:51 +0000	0,0260000000	0
Sat, 02 Apr 2016 06:49:32 +0000	0,0260000000	-0,0001
Fri, 01 Apr 2016 17:24:03 +0000	0,0261000000	-0,0002
Fri, 01 Apr 2016 10:44:01 +0000	0,0263000000	+0,0003
Wed, 30 Mar 2016 16:07:04 +0000	0,0260000000	-0,0001
Sat, 26 Mar 2016 13:08:56 +0000	0,0261000000	0
Fri, 25 Mar 2016 10:46:09 +0000	0,0261000000	0
Thu, 24 Mar 2016 21:06:06 +0000	0,0261000000	10
Wed, 23 Mar 2016 23:56:58 +0000	0,0262000000	10
Tue, 15 Mar 2016 00:21:55 +0000	0,0263000000	0
Mon, 14 Mar 2016 15:17:51 +0000	0,0263000000	0
Mon, 14 Mar 2016 08:03:15 +0000	0,0263000000	10
Sun, 13 Mar 2016 18:36:07 +0000	0,0264000000	0
Sun, 13 Mar 2016 09:58:28 +0000	0,0264000000	0
Sat, 12 Mar 2016 21:36:11 +0000	0,0264000000	+10
Fri, 11 Mar 2016 15:23:01 +0000	0,0263000000	-0,0002
Sun, 06 Mar 2016 12:25:08 +0000	0,0265000000	0
Sat, 05 Mar 2016 19:51:10 +0000	0,0265000000	0
Sat, 05 Mar 2016 00:26:15 +0000	0,0265000000	+0,0003
Tue, 01 Mar 2016 08:36:31 +0000	0,0262000000	10
Mon, 29 Feb 2016 08:08:07 +0000	0,0263000000	+0,0002
Fri, 26 Feb 2016 15:22:13 +0000	0,0261000000	0
Fri, 26 Feb 2016 02:46:23 +0000	0,0261000000	0
Wed, 24 Feb 2016 18:10:43 +0000	0,0261000000	0
Mon, 22 Feb 2016 14:12:10 +0000	0,0261000000	+0,0003
Fri, 19 Feb 2016 01:13:45 +0000	0,0258000000	-0,0014
Mon, 15 Feb 2016 20:40:12 +0000	0,0272000000	+0,0004
Fri, 12 Feb 2016 20:25:29 +0000	0,0268000000	+10
Thu, 11 Feb 2016 21:54:57 +0000	0,0267000000	0
Wed, 10 Feb 2016 11:52:29 +0000	0,0267000000	+0,0002
Tue, 09 Feb 2016 17:23:22 +0000	0,0265000000	+0,0004
Mon, 08 Feb 2016 16:37:20 +0000	0,0261000000	-0,0007
Sun, 07 Feb 2016 01:31:36 +0000	0,0268000000	-0,0005
Wed, 03 Feb 2016 09:15:30 +0000	0,0273000000	+0,0001
Wed, 03 Feb 2016 05:59:53 +0000	0,0272000000	+0,0003
Sat, 30 Jan 2016 21:33:33 +0000	0,0269000000	-0,0004
Wed, 27 Jan 2016 11:07:47 +0000	0,0273000000	+0,0001
Mon, 25 Jan 2016 14:37:50 +0000	0,0272000000	-0,0005
Sat, 23 Jan 2016 18:41:30 +0000	0,0277000000	+10
Fri, 22 Jan 2016 18:45:52 +0000	0,0276000000	0
Fri, 22 Jan 2016 15:23:07 +0000	0,0276000000	+0,0017
Mon, 18 Jan 2016 14:20:39 +0000	0,0259000000	+10
Sat, 16 Jan 2016 13:40:18 +0000	0,0258000000	-0,0003
Thu, 14 Jan 2016 03:08:47 +0000	0,0261000000	-0,0004
Tue, 12 Jan 2016 15:51:17 +0000	0,0265000000	+0,0013
Sat, 09 Jan 2016 07:16:51 +0000	0,0252000000	+0,0004
Thu, 07 Jan 2016 05:37:37 +0000	0,0248000000	0
Wed, 06 Jan 2016 22:50:15 +0000	0,0248000000	0
Wed, 06 Jan 2016 19:44:44 +0000	0,0248000000	+10
Wed, 06 Jan 2016 05:59:32 +0000	0,0247000000	0
Tue, 05 Jan 2016 21:02:46 +0000	0,0247000000	0
Sat, 02 Jan 2016 13:24:33 +0000	0,0247000000	0
Sat, 02 Jan 2016 02:39:19 +0000	0,0247000000	+10
Tue, 29 Dec 2015 00:06:13 +0000	0,0246000000	+0,0008
Mon, 28 Dec 2015 06:10:55 +0000	0,0238000000	10
Sun, 27 Dec 2015 00:42:59 +0000	0,0239000000	0
Fri, 25 Dec 2015 18:13:31 +0000	0,0239000000	10
Thu, 24 Dec 2015 18:01:19 +0000	0,0240000000	-0,0006
Wed, 23 Dec 2015 07:54:16 +0000	0,0246000000	-0,0004
Tue, 22 Dec 2015 11:04:23 +0000	0,0250000000	+0,0002
Mon, 21 Dec 2015 12:14:06 +0000	0,0248000000	+10
Sun, 20 Dec 2015 03:01:32 +0000	0,0247000000	0
Sat, 19 Dec 2015 11:30:30 +0000	0,0247000000	0
Sat, 19 Dec 2015 05:56:44 +0000	0,0247000000	+0,001
Wed, 16 Dec 2015 14:30:13 +0000	0,0237000000	-0,0001
Tue, 15 Dec 2015 11:25:26 +0000	0,0238000000	+0,0001
Mon, 14 Dec 2015 23:52:11 +0000	0,0237000000	+0,001
Sun, 13 Dec 2015 08:04:47 +0000	0,0227000000	+0,0008
Wed, 09 Dec 2015 10:34:10 +0000	0,0219000000	-0,0003
Sat, 05 Dec 2015 13:19:53 +0000	0,0222000000	0
Fri, 04 Dec 2015 06:58:06 +0000	0,0222000000	10
Wed, 02 Dec 2015 13:13:54 +0000	0,0223000000	0
Tue, 01 Dec 2015 12:45:02 +0000	0,0223000000	+10
Mon, 30 Nov 2015 01:58:28 +0000	0,0222000000	10
Sat, 28 Nov 2015 17:24:58 +0000	0,0223000000	10
Thu, 26 Nov 2015 18:53:52 +0000	0,0224000000	10
Thu, 26 Nov 2015 05:08:24 +0000	0,0225000000	0
Mon, 23 Nov 2015 10:24:11 +0000	0,0225000000	10
Fri, 20 Nov 2015 15:07:42 +0000	0,0226000000	+0,0003
Fri, 20 Nov 2015 11:31:27 +0000	0,0223000000	0
Fri, 20 Nov 2015 00:27:48 +0000	0,0223000000	-0,0003
Sat, 14 Nov 2015 23:54:10 +0000	0,0226000000	0
Thu, 12 Nov 2015 20:07:40 +0000	0,0226000000	-0,0001
Wed, 11 Nov 2015 21:02:33 +0000	0,0227000000	+0,0006
Mon, 09 Nov 2015 09:47:50 +0000	0,0221000000	-0,0004
Sat, 07 Nov 2015 13:51:16 +0000	0,0225000000	+0,0014
Wed, 04 Nov 2015 23:52:38 +0000	0,0211000000	+0,0005
Tue, 03 Nov 2015 12:47:08 +0000	0,0206000000	0
Mon, 02 Nov 2015 15:55:42 +0000	0,0206000000	+0,0002
Tue, 27 Oct 2015 07:13:39 +0000	0,0204000000	10
Mon, 26 Oct 2015 23:19:06 +0000	0,0205000000	+10
Mon, 26 Oct 2015 09:55:31 +0000	0,0204000000	0
Sun, 25 Oct 2015 15:10:56 +0000	0,0204000000	0
Sun, 25 Oct 2015 01:31:49 +0000	0,0204000000	+0,0003
Wed, 21 Oct 2015 15:31:58 +0000	0,0201000000	-0,0004
Sat, 17 Oct 2015 00:11:01 +0000	0,0205000000	0
Fri, 16 Oct 2015 14:48:13 +0000	0,0205000000	0
Thu, 15 Oct 2015 08:22:51 +0000	0,0205000000	+0,0002
Wed, 14 Oct 2015 05:55:28 +0000	0,0203000000	+10
Sat, 10 Oct 2015 09:28:16 +0000	0,0202000000	-0,0003
Fri, 09 Oct 2015 14:08:58 +0000	0,0205000000	+0,0013
Tue, 06 Oct 2015 12:52:35 +0000	0,0192000000	+0,0006
Mon, 05 Oct 2015 08:12:26 +0000	0,0186000000	-0,0002
Fri, 02 Oct 2015 14:25:30 +0000	0,0188000000	+0,0004
Fri, 02 Oct 2015 08:08:28 +0000	0,0184000000	0
Fri, 02 Oct 2015 01:31:35 +0000	0,0184000000	10
Sun, 27 Sep 2015 16:59:34 +0000	0,0185000000	0
Sun, 27 Sep 2015 08:14:33 +0000	0,0185000000	0
Sat, 26 Sep 2015 07:43:22 +0000	0,0185000000	+0,0006
Wed, 23 Sep 2015 02:25:36 +0000	0,0179000000	-0,0009
Tue, 22 Sep 2015 05:31:02 +0000	0,0188000000	+10
Mon, 21 Sep 2015 17:05:14 +0000	0,0187000000	-0,0004
Sat, 19 Sep 2015 22:36:35 +0000	0,0191000000	0
Sat, 19 Sep 2015 16:51:19 +0000	0,0191000000	+0,0004
Thu, 17 Sep 2015 21:49:35 +0000	0,0187000000	-0,0007
Tue, 15 Sep 2015 22:04:37 +0000	0,0194000000	+0,0008
Sat, 12 Sep 2015 09:49:55 +0000	0,0186000000	+0,0018
Thu, 10 Sep 2015 18:03:33 +0000	0,0168000000	10
Wed, 09 Sep 2015 23:30:00 +0000	0,0169000000	-0,0001
Tue, 08 Sep 2015 01:15:03 +0000	0,0170000000	-0,0002
Mon, 07 Sep 2015 15:50:47 +0000	0,0172000000	+0,0004
Mon, 07 Sep 2015 07:01:02 +0000	0,0168000000	-0,0004
Sun, 30 Aug 2015 08:41:24 +0000	0,0172000000	-0,001
Sat, 22 Aug 2015 13:04:56 +0000	0,0182000000	+0,0002
Fri, 21 Aug 2015 15:03:04 +0000	0,0180000000	+0,0044
Tue, 18 Aug 2015 02:04:17 +0000	0,0136000000	0
Sat, 15 Aug 2015 17:05:58 +0000	0,0136000000	-0,0002
Tue, 11 Aug 2015 13:32:28 +0000	0,0138000000	10
Sun, 09 Aug 2015 12:52:53 +0000	0,0139000000	0
Thu, 06 Aug 2015 22:39:27 +0000	0,0139000000	0
Mon, 03 Aug 2015 12:57:34 +0000	0,0139000000	0
Sat, 01 Aug 2015 15:22:08 +0000	0,0139000000	0
Thu, 30 Jul 2015 05:50:54 +0000	0,0139000000	0
Wed, 29 Jul 2015 10:39:19 +0000	0,0139000000	0
Sun, 26 Jul 2015 21:26:30 +0000	0,0139000000	0
Sat, 25 Jul 2015 04:49:48 +0000	0,0139000000	0
Fri, 24 Jul 2015 09:14:00 +0000	0,0139000000	0
Fri, 24 Jul 2015 02:47:01 +0000	0,0139000000	0
Thu, 23 Jul 2015 16:59:58 +0000	0,0139000000	-0,0002
Mon, 20 Jul 2015 04:17:39 +0000	0,0141000000	+10
Sun, 19 Jul 2015 14:15:45 +0000	0,0140000000	0
Fri, 17 Jul 2015 16:29:38 +0000	0,0140000000	0
Thu, 16 Jul 2015 23:26:41 +0000	0,0140000000	0
Tue, 14 Jul 2015 12:36:43 +0000	0,0140000000	0
Mon, 13 Jul 2015 07:22:30 +0000	0,0140000000	0
Sun, 12 Jul 2015 20:08:11 +0000	0,0140000000	0
Sun, 12 Jul 2015 05:06:53 +0000	0,0140000000	0
Mon, 06 Jul 2015 21:08:40 +0000	0,0140000000	0
Mon, 06 Jul 2015 16:59:13 +0000	0,0140000000	0
Wed, 01 Jul 2015 21:21:27 +0000	0,0140000000	0
Tue, 30 Jun 2015 06:39:23 +0000	0,0140000000	0
Sun, 21 Jun 2015 23:45:25 +0000	0,0140000000	0
Sun, 21 Jun 2015 09:02:47 +0000	0,0140000000	0
Sun, 21 Jun 2015 00:30:10 +0000	0,0140000000	+0,0001
Wed, 17 Jun 2015 04:46:48 +0000	0,0139000000	-0,0001
Mon, 15 Jun 2015 17:11:59 +0000	0,0140000000	0
Mon, 15 Jun 2015 08:41:01 +0000	0,0140000000	0
Sat, 13 Jun 2015 19:20:15 +0000	0,0140000000	0
Sat, 13 Jun 2015 02:29:49 +0000	0,0140000000	0
Wed, 10 Jun 2015 13:00:54 +0000	0,0140000000	+0,0001
Mon, 08 Jun 2015 05:26:48 +0000	0,0139000000	0
Sun, 07 Jun 2015 22:10:28 +0000	0,0139000000	-0,0001
Fri, 05 Jun 2015 08:16:45 +0000	0,0140000000	0
Thu, 04 Jun 2015 11:21:40 +0000	0,0140000000	10
Wed, 03 Jun 2015 05:23:14 +0000	0,0141000000	0
Wed, 03 Jun 2015 00:41:19 +0000	0,0141000000	0
Tue, 02 Jun 2015 07:29:15 +0000	0,0141000000	0
Wed, 27 May 2015 23:42:50 +0000	0,0141000000	0
Tue, 12 May 2015 06:06:40 +0000	0,0141000000	-0,0001
Mon, 11 May 2015 00:35:58 +0000	0,0142000000	0
Fri, 08 May 2015 16:35:32 +0000	0,0142000000	0
Fri, 08 May 2015 10:55:19 +0000	0,0142000000	10
Fri, 01 May 2015 16:41:57 +0000	0,0143000000	10
Sat, 25 Apr 2015 17:22:40 +0000	0,0144000000	0
Wed, 15 Apr 2015 22:10:26 +0000	0,0144000000	0
Sun, 12 Apr 2015 16:03:02 +0000	0,0144000000	+10
Wed, 08 Apr 2015 16:23:22 +0000	0,0143000000	0
Thu, 02 Apr 2015 04:51:27 +0000	0,0143000000	+10
Sun, 29 Mar 2015 21:32:22 +0000	0,0142000000	10
Wed, 25 Mar 2015 23:34:29 +0000	0,0143000000	10
Tue, 24 Mar 2015 10:22:05 +0000	0,0144000000	+10
Sat, 21 Mar 2015 15:11:31 +0000	0,0143000000	+10
Fri, 20 Mar 2015 00:28:04 +0000	0,0142000000	+0,0001
Thu, 12 Mar 2015 21:39:29 +0000	0,0141000000	0
Thu, 12 Mar 2015 07:20:14 +0000	0,0141000000	+10
Wed, 11 Mar 2015 08:08:48 +0000	0,0140000000	-0,0002
Mon, 09 Mar 2015 00:56:51 +0000	0,0142000000	10
Fri, 06 Mar 2015 10:44:57 +0000	0,0143000000	0
Thu, 05 Mar 2015 09:51:16 +0000	0,0143000000	0
Tue, 03 Mar 2015 22:30:54 +0000	0,0143000000	0
Sun, 01 Mar 2015 08:38:24 +0000	0,0143000000	10
Tue, 24 Feb 2015 21:40:33 +0000	0,0144000000	0
Mon, 23 Feb 2015 01:44:29 +0000	0,0144000000	0
Sat, 21 Feb 2015 08:41:57 +0000	0,0144000000	0
Sat, 21 Feb 2015 01:08:52 +0000	0,0144000000	0
Thu, 19 Feb 2015 05:51:13 +0000	0,0144000000	-0,0001
Mon, 16 Feb 2015 17:27:07 +0000	0,0145000000	10
Mon, 16 Feb 2015 08:09:12 +0000	0,0146000000	0
Sun, 15 Feb 2015 17:22:26 +0000	0,0146000000	0
Fri, 13 Feb 2015 15:39:05 +0000	0,0146000000	+0,0002
Wed, 11 Feb 2015 15:41:25 +0000	0,0144000000	-0,0002
Tue, 03 Feb 2015 06:22:30 +0000	0,0146000000	0
Thu, 29 Jan 2015 20:27:48 +0000	0,0146000000	-0,0002
Sun, 25 Jan 2015 14:36:18 +0000	0,0148000000	+0,0003
Mon, 19 Jan 2015 23:19:32 +0000	0,0145000000	10
Fri, 16 Jan 2015 11:13:17 +0000	0,0146000000	0
Mon, 12 Jan 2015 15:18:33 +0000	0,0146000000	0
Mon, 12 Jan 2015 05:38:19 +0000	0,0146000000	+10
Thu, 08 Jan 2015 21:20:11 +0000	0,0145000000	10
Sat, 03 Jan 2015 13:00:57 +0000	0,0146000000	10
Wed, 31 Dec 2014 00:47:19 +0000	0,0147000000	0
Sun, 28 Dec 2014 05:04:24 +0000	0,0147000000	+10
Thu, 25 Dec 2014 21:34:24 +0000	0,0146000000	10
Wed, 24 Dec 2014 14:47:07 +0000	0,0147000000	+10
Tue, 23 Dec 2014 02:42:36 +0000	0,0146000000	10
Sat, 20 Dec 2014 23:05:50 +0000	0,0147000000	0
Fri, 19 Dec 2014 20:18:56 +0000	0,0147000000	+0,0002
Wed, 17 Dec 2014 16:33:40 +0000	0,0145000000	+0,0001
Tue, 16 Dec 2014 20:44:18 +0000	0,0144000000	+10
Mon, 15 Dec 2014 23:06:22 +0000	0,0143000000	-0,0004
Tue, 09 Dec 2014 07:07:57 +0000	0,0147000000	0
Mon, 08 Dec 2014 04:24:34 +0000	0,0147000000	0
Sun, 07 Dec 2014 22:56:35 +0000	0,0147000000	-0,0002
Wed, 05 Nov 2014 07:22:02 +0000	0,0149000000	10
Wed, 05 Nov 2014 00:23:26 +0000	0,0150000000	+10
Tue, 04 Nov 2014 20:44:03 +0000	0,0149000000	+10
Tue, 28 Oct 2014 14:37:51 +0000	0,0148000000	10
Sun, 12 Oct 2014 07:42:16 +0000	0,0149000000	0
Tue, 07 Oct 2014 05:44:11 +0000	0,0149000000	0
Wed, 01 Oct 2014 06:08:47 +0000	0,0149000000	0
Tue, 30 Sep 2014 00:51:47 +0000	0,0149000000	-0,0003
Thu, 25 Sep 2014 17:02:22 +0000	0,0152000000	0
Thu, 25 Sep 2014 13:17:51 +0000	0,0152000000	0
Wed, 17 Sep 2014 08:18:59 +0000	0,0152000000	10
Mon, 15 Sep 2014 04:07:18 +0000	0,0153000000	0
Sun, 14 Sep 2014 22:52:11 +0000	0,0153000000	0
Fri, 12 Sep 2014 20:00:45 +0000	0,0153000000	0
Thu, 11 Sep 2014 19:23:14 +0000	0,0153000000	-0,0003
Sat, 30 Aug 2014 23:38:48 +0000	0,0156000000	+10
Mon, 25 Aug 2014 19:03:34 +0000	0,0155000000	0
Sat, 16 Aug 2014 14:04:53 +0000	0,0155000000	10
Tue, 12 Aug 2014 18:36:48 +0000	0,0156000000	+0,0002
Fri, 08 Aug 2014 07:20:08 +0000	0,0154000000	-0,0002
Tue, 05 Aug 2014 20:56:39 +0000	0,0156000000	-0,0003
Sat, 26 Jul 2014 20:41:58 +0000	0,0159000000	+0,0003
Mon, 07 Jul 2014 14:10:53 +0000	0,0156000000	+0,0002
Wed, 02 Jul 2014 19:50:23 +0000	0,0154000000	10
Mon, 16 Jun 2014 05:16:35 +0000	0,0155000000	-0,0003
Tue, 13 May 2014 08:29:50 +0000	0,0158000000	0
Sun, 11 May 2014 13:04:41 +0000	0,0158000000	0
Fri, 09 May 2014 13:45:18 +0000	0,0158000000	0
Tue, 22 Apr 2014 12:38:04 +0000	0,0158000000	10
Mon, 21 Apr 2014 16:27:06 +0000	0,0159000000	0
Sat, 19 Apr 2014 17:28:54 +0000	0,0159000000	10
Sat, 12 Apr 2014 19:58:09 +0000	0,0160000000	10
Thu, 03 Apr 2014 22:49:25 +0000	0,0161000000	0
Tue, 01 Apr 2014 16:46:11 +0000	0,0161000000	+10
Tue, 25 Mar 2014 00:01:49 +0000	0,0160000000	0
Sat, 22 Mar 2014 18:30:50 +0000	0,0160000000	10
Tue, 18 Mar 2014 09:54:54 +0000	0,0161000000	0
Mon, 17 Mar 2014 16:17:11 +0000	0,0161000000	+0,0002
Sun, 09 Mar 2014 03:45:47 +0000	0,0159000000	+0,0032
Mon, 27 Jan 2014 00:58:35 +0000	0,0127000000	-0,0001
Tue, 14 Jan 2014 02:02:01 +0000	0,0128000000	+0,0002
Tue, 07 Jan 2014 17:45:59 +0000	0,0126000000	0
Sun, 29 Dec 2013 18:24:38 +0000	0,0126000000	0
Sat, 28 Dec 2013 10:19:39 +0000	0,0126000000	10
Wed, 18 Dec 2013 09:14:07 +0000	0,0127000000	-0,0002
Tue, 10 Dec 2013 15:15:56 +0000	0,0129000000	-0,0008324487
Sun, 03 Nov 2013 15:54:13 +0000	0,0137324487	-0,000276172
Mon, 28 Oct 2013 05:09:12 +0000	0,0140086207	+0,000636349
Tue, 01 Oct 2013 02:53:28 +0000	0,0133722717	0
Mon, 30 Sep 2013 00:28:32 +0000	0,0133722717	0
Sat, 28 Sep 2013 16:42:42 +0000	0,0133722717	+6,137825
Tue, 24 Sep 2013 07:06:26 +0000	0,0133108935	-0,0003143361
Sat, 07 Sep 2013 17:40:11 +0000	0,0136252296	-0,000867524
Tue, 20 Aug 2013 01:49:51 +0000	0,0144927536	-0,0003503987
Mon, 12 Aug 2013 07:28:00 +0000	0,0148431523	7,30402
Mon, 05 Aug 2013 06:20:10 +0000	0,0149161925	0
Sat, 03 Aug 2013 18:00:00 +0000	0,0149161925	-0,0003114609
Thu, 11 Jul 2013 10:10:40 +0000	0,0152276534	-0,0001218907
Wed, 03 Jul 2013 19:00:06 +0000	0,0153495441	+2,32922
Wed, 26 Jun 2013 18:42:12 +0000	0,0153262519	+2,55399
Mon, 24 Jun 2013 16:07:39 +0000	0,0153007120	+1,8521
Sun, 16 Jun 2013 21:44:30 +0000	0,0152821910	-0,0001629937
Mon, 10 Jun 2013 16:14:48 +0000	0,0154451847	+4,6761
Sat, 08 Jun 2013 13:48:28 +0000	0,0154405086	+4,6732
Fri, 07 Jun 2013 02:40:12 +0000	0,0154358354	0
Wed, 05 Jun 2013 13:29:22 +0000	0,0154358354	+7,0047
Sun, 02 Jun 2013 13:42:04 +0000	0,0154288307	0
Sun, 02 Jun 2013 03:38:45 +0000	0,0154288307	+9,32966
Thu, 30 May 2013 12:44:53 +0000	0,0154195011	+3,952525
Thu, 23 May 2013 15:10:11 +0000	0,0153799759	-0,0001836385
Mon, 13 May 2013 13:38:06 +0000	0,0155636144	+2,3514
Fri, 10 May 2013 14:12:58 +0000	0,0155612630	0
Thu, 09 May 2013 01:58:01 +0000	0,0155612630	0
Tue, 23 Apr 2013 10:05:34 +0000	0,0155612630	+1,64396
Wed, 10 Apr 2013 19:22:25 +0000	0,0155448234	0
Sat, 06 Apr 2013 17:09:35 +0000	0,0155448234	+4,6906
Wed, 13 Mar 2013 15:25:40 +0000	0,0155401328	+2,10735
Fri, 01 Mar 2013 18:02:45 +0000	0,0155190598	+2,567835
Wed, 20 Feb 2013 11:25:12 +0000	0,0154933815	2,3309
Sat, 16 Feb 2013 15:02:35 +0000	0,0154957124	0
Fri, 15 Feb 2013 11:11:38 +0000	0,0154957124	1,166495
Fri, 15 Feb 2013 07:23:49 +0000	0,0155073773	-0,000143488
Thu, 14 Feb 2013 16:51:34 +0000	0,0156508653	+7,0627
Tue, 12 Feb 2013 12:53:54 +0000	0,0156438026	+0,0001364253
Sun, 10 Feb 2013 19:52:43 +0000	0,0155073773	3,510045
Sat, 02 Feb 2013 21:33:05 +0000	0,0155424777	+2,3449
Sat, 02 Feb 2013 00:31:00 +0000	0,0155401328	-0,0001366836
Sun, 20 Jan 2013 14:46:54 +0000	0,0156768164	0
Sun, 20 Jan 2013 07:43:12 +0000	0,0156768164	2,36667
Sat, 12 Jan 2013 04:41:07 +0000	0,0157004831	+4,0191
Wed, 05 Dec 2012 08:03:01 +0000	0,0156602921	+1,17817
Thu, 29 Nov 2012 22:00:28 +0000	0,0156485104	+2,8204
Thu, 22 Nov 2012 22:37:08 +0000	0,0156203064	+1,172175
Thu, 22 Nov 2012 11:01:45 +0000	0,0156085847	9,376
Thu, 22 Nov 2012 03:13:03 +0000	0,0156179607	+2,3451
Sat, 20 Oct 2012 17:30:13 +0000	0,0156156156	-0,0001454171
Fri, 21 Sep 2012 19:37:36 +0000	0,0157610327	+4,952595
Mon, 03 Sep 2012 05:52:27 +0000	0,0157115068	+9,3982
Sun, 02 Sep 2012 00:21:33 +0000	0,0157021086	+6,081565
Thu, 23 Aug 2012 23:26:07 +0000	0,0156412930	3,26882
Fri, 17 Aug 2012 05:40:39 +0000	0,0156739812	-0,0001776713
Sun, 22 Jul 2012 03:34:38 +0000	0,0158516525	0
Sat, 21 Jul 2012 00:15:17 +0000	0,0158516525	-0,0001423684
Sun, 01 Jul 2012 22:04:23 +0000	0,0159940209	0
Fri, 29 Jun 2012 16:29:36 +0000	0,0159940209	+0,00011865
Sat, 02 Jun 2012 18:42:11 +0000	0,0158753709	-0,0001080537
Sat, 19 May 2012 08:29:17 +0000	0,0159834246	-0,0001408358
Sat, 12 May 2012 17:28:52 +0000	0,0161242604	+0,000155016
Thu, 10 May 2012 11:13:08 +0000	0,0159692444	-0,0001311987
Tue, 24 Apr 2012 20:04:08 +0000	0,0161004431	1,428195
Thu, 19 Apr 2012 21:41:59 +0000	0,0161147250	+1,428195
Thu, 19 Apr 2012 03:15:14 +0000	0,0161004431	3,814145
Tue, 03 Apr 2012 06:16:14 +0000	0,0161385845	+1,19385
Tue, 06 Mar 2012 13:47:27 +0000	0,0161266460	-0,000525153
Tue, 07 Feb 2012 19:44:47 +0000	0,0166517990	4,9529
Thu, 02 Feb 2012 19:40:21 +0000	0,0166567519	+3,46088
Mon, 30 Jan 2012 02:07:38 +0000	0,0166221431	0
Sat, 28 Jan 2012 05:01:50 +0000	0,0166221431	+0,0002895522
Mon, 02 Jan 2012 10:39:30 +0000	0,0163325909	-0,0001191654
Fri, 16 Dec 2011 20:52:57 +0000	0,0164517563	+6,07344
Sun, 11 Dec 2011 21:40:13 +0000	0,0163910219	+2,4201
Thu, 08 Dec 2011 07:40:12 +0000	0,0163886018	+0,0001883072
Fri, 25 Nov 2011 00:55:19 +0000	0,0162002946	-0,000370204
Sat, 05 Nov 2011 05:24:19 +0000	0,0165704986	-0,0001553747
Sun, 23 Oct 2011 22:33:43 +0000	0,0167258733	-0,0001605139
Sat, 01 Oct 2011 14:52:57 +0000	0,0168863872	-0,0003372253
Mon, 12 Sep 2011 03:51:22 +0000	0,0172236125	+3,28984
Thu, 08 Sep 2011 16:55:07 +0000	0,0171907141	+2,5255
Thu, 08 Sep 2011 06:29:51 +0000	0,0171881886	0
Wed, 07 Sep 2011 14:18:16 +0000	0,0171881886	+2,52137
Tue, 06 Sep 2011 04:31:09 +0000	0,0171629749	2,016515
Tue, 06 Sep 2011 00:43:39 +0000	0,0171831400	0
Mon, 05 Sep 2011 10:41:15 +0000	0,0171831400	4,808245
Mon, 15 Aug 2011 20:53:04 +0000	0,0172312224	+1,267945
Sun, 14 Aug 2011 06:52:37 +0000	0,0172185430	0
Sat, 13 Aug 2011 05:36:48 +0000	0,0172185430	+3,54035
Thu, 11 Aug 2011 00:53:11 +0000	0,0171831400	+1,45091
Sun, 10 Jul 2011 13:22:22 +0000	0,0171686309	0

Обратите внимание, что информация об обменного курса IDR в KZT обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 13:55:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Казахский тенге

Примечание: График курса обмена валют Индонезийская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Казахский тенге в течение 2479 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.