Обменный курс на сегодня для IDR/LKR является IDR за LKR, это означает, что с 100 Индонезийских рупий можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или LKR.

IDR в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:55:18 +0000	0,0113000000	0
Sun, 29 Oct 2017 15:28:11 +0000	0,0113000000	0
Wed, 25 Oct 2017 02:30:44 +0000	0,0113000000	-0,0001
Tue, 24 Oct 2017 08:21:33 +0000	0,0114000000	0
Tue, 17 Oct 2017 00:46:12 +0000	0,0114000000	0
Mon, 16 Oct 2017 00:44:35 +0000	0,0114000000	+0,0001
Fri, 06 Oct 2017 17:14:33 +0000	0,0113000000	-0,0001
Sun, 01 Oct 2017 03:55:13 +0000	0,0114000000	0
Fri, 29 Sep 2017 15:54:00 +0000	0,0114000000	0
Wed, 27 Sep 2017 12:12:24 +0000	0,0114000000	10
Mon, 18 Sep 2017 21:25:05 +0000	0,0115000000	0
Sun, 17 Sep 2017 18:15:33 +0000	0,0115000000	0
Fri, 15 Sep 2017 02:08:25 +0000	0,0115000000	10
Thu, 14 Sep 2017 08:38:43 +0000	0,0116000000	+10
Mon, 04 Sep 2017 01:05:24 +0000	0,0115000000	+10
Mon, 28 Aug 2017 23:48:17 +0000	0,0114000000	10
Mon, 28 Aug 2017 08:54:38 +0000	0,0115000000	0
Thu, 24 Aug 2017 14:59:40 +0000	0,0115000000	0
Wed, 23 Aug 2017 09:41:41 +0000	0,0115000000	0
Mon, 21 Aug 2017 01:58:35 +0000	0,0115000000	0
Wed, 16 Aug 2017 05:10:48 +0000	0,0115000000	0
Mon, 14 Aug 2017 20:10:12 +0000	0,0115000000	0
Sun, 13 Aug 2017 19:04:00 +0000	0,0115000000	0
Sat, 12 Aug 2017 19:20:54 +0000	0,0115000000	0
Sat, 12 Aug 2017 13:32:20 +0000	0,0115000000	0
Thu, 10 Aug 2017 18:38:32 +0000	0,0115000000	0
Wed, 09 Aug 2017 09:58:05 +0000	0,0115000000	0
Sun, 06 Aug 2017 01:54:15 +0000	0,0115000000	0
Sat, 05 Aug 2017 17:22:12 +0000	0,0115000000	0
Wed, 26 Jul 2017 05:13:27 +0000	0,0115000000	0
Sun, 23 Jul 2017 04:13:05 +0000	0,0115000000	0
Sat, 22 Jul 2017 06:13:01 +0000	0,0115000000	0
Sat, 22 Jul 2017 02:52:47 +0000	0,0115000000	0
Fri, 21 Jul 2017 06:48:43 +0000	0,0115000000	0
Wed, 12 Jul 2017 11:08:14 +0000	0,0115000000	0
Thu, 06 Jul 2017 00:51:08 +0000	0,0115000000	0
Wed, 05 Jul 2017 18:20:12 +0000	0,0115000000	0
Mon, 03 Jul 2017 22:42:27 +0000	0,0115000000	0
Mon, 03 Jul 2017 14:25:30 +0000	0,0115000000	0
Thu, 29 Jun 2017 00:17:43 +0000	0,0115000000	0
Mon, 26 Jun 2017 18:40:53 +0000	0,0115000000	0
Mon, 26 Jun 2017 13:04:01 +0000	0,0115000000	0
Sun, 25 Jun 2017 02:37:09 +0000	0,0115000000	0
Tue, 20 Jun 2017 17:16:16 +0000	0,0115000000	0
Tue, 20 Jun 2017 10:26:16 +0000	0,0115000000	0
Mon, 19 Jun 2017 07:23:52 +0000	0,0115000000	0
Mon, 19 Jun 2017 02:07:16 +0000	0,0115000000	0
Thu, 15 Jun 2017 04:42:33 +0000	0,0115000000	0
Sat, 10 Jun 2017 14:17:05 +0000	0,0115000000	+10
Fri, 02 Jun 2017 09:27:17 +0000	0,0114000000	10
Fri, 02 Jun 2017 06:20:39 +0000	0,0115000000	+10
Wed, 31 May 2017 00:00:38 +0000	0,0114000000	10
Tue, 30 May 2017 00:49:40 +0000	0,0115000000	0
Mon, 29 May 2017 15:17:23 +0000	0,0115000000	+10
Sat, 27 May 2017 21:30:03 +0000	0,0114000000	10
Wed, 24 May 2017 01:53:06 +0000	0,0115000000	0
Mon, 15 May 2017 12:23:29 +0000	0,0115000000	+10
Sun, 14 May 2017 12:30:52 +0000	0,0114000000	0
Fri, 12 May 2017 22:30:19 +0000	0,0114000000	0
Fri, 12 May 2017 03:00:51 +0000	0,0114000000	0
Sat, 06 May 2017 05:43:34 +0000	0,0114000000	10
Mon, 01 May 2017 11:20:57 +0000	0,0115000000	+10
Fri, 28 Apr 2017 15:30:09 +0000	0,0114000000	0
Thu, 27 Apr 2017 13:17:33 +0000	0,0114000000	10
Wed, 26 Apr 2017 04:06:13 +0000	0,0115000000	+10
Tue, 25 Apr 2017 18:02:54 +0000	0,0114000000	0
Tue, 25 Apr 2017 06:28:38 +0000	0,0114000000	-0,0002
Mon, 24 Apr 2017 14:09:08 +0000	0,0116000000	+0,0002
Sun, 23 Apr 2017 13:06:28 +0000	0,0114000000	0
Sun, 23 Apr 2017 04:03:26 +0000	0,0114000000	0
Sat, 22 Apr 2017 14:53:45 +0000	0,0114000000	0
Thu, 20 Apr 2017 20:31:08 +0000	0,0114000000	0
Wed, 19 Apr 2017 09:08:40 +0000	0,0114000000	0
Wed, 19 Apr 2017 05:09:15 +0000	0,0114000000	10
Thu, 13 Apr 2017 05:39:48 +0000	0,0115000000	+10
Sat, 08 Apr 2017 18:30:02 +0000	0,0114000000	0
Fri, 07 Apr 2017 00:35:53 +0000	0,0114000000	0
Thu, 06 Apr 2017 13:45:32 +0000	0,0114000000	0
Wed, 05 Apr 2017 10:49:07 +0000	0,0114000000	0
Wed, 05 Apr 2017 06:08:08 +0000	0,0114000000	0
Tue, 04 Apr 2017 22:53:57 +0000	0,0114000000	0
Thu, 30 Mar 2017 11:55:28 +0000	0,0114000000	0
Wed, 22 Mar 2017 05:03:15 +0000	0,0114000000	0
Tue, 21 Mar 2017 03:13:58 +0000	0,0114000000	0
Sun, 19 Mar 2017 04:24:46 +0000	0,0114000000	0
Sat, 18 Mar 2017 09:26:27 +0000	0,0114000000	0
Thu, 16 Mar 2017 01:29:30 +0000	0,0114000000	0
Wed, 15 Mar 2017 14:30:25 +0000	0,0114000000	+0,0001
Sat, 11 Mar 2017 19:53:55 +0000	0,0113000000	0
Sat, 11 Mar 2017 00:21:11 +0000	0,0113000000	0
Fri, 10 Mar 2017 01:33:30 +0000	0,0113000000	-0,0001
Wed, 08 Mar 2017 03:09:41 +0000	0,0114000000	0
Tue, 07 Mar 2017 16:25:40 +0000	0,0114000000	+0,0001
Mon, 06 Mar 2017 11:04:26 +0000	0,0113000000	-0,0001
Sat, 04 Mar 2017 19:10:11 +0000	0,0114000000	+0,0001
Fri, 03 Mar 2017 04:59:19 +0000	0,0113000000	0
Wed, 01 Mar 2017 21:19:28 +0000	0,0113000000	-0,0001
Tue, 28 Feb 2017 13:41:35 +0000	0,0114000000	0
Sun, 26 Feb 2017 16:00:35 +0000	0,0114000000	0
Tue, 21 Feb 2017 15:42:30 +0000	0,0114000000	+0,0001
Fri, 17 Feb 2017 08:12:30 +0000	0,0113000000	0
Thu, 16 Feb 2017 19:36:43 +0000	0,0113000000	0
Thu, 16 Feb 2017 15:51:21 +0000	0,0113000000	0
Mon, 13 Feb 2017 10:58:02 +0000	0,0113000000	0
Thu, 09 Feb 2017 17:56:19 +0000	0,0113000000	0
Wed, 08 Feb 2017 05:19:30 +0000	0,0113000000	+10
Sat, 04 Feb 2017 03:17:03 +0000	0,0112000000	10
Fri, 03 Feb 2017 12:36:29 +0000	0,0113000000	0
Thu, 02 Feb 2017 20:58:30 +0000	0,0113000000	+10
Sun, 29 Jan 2017 15:36:15 +0000	0,0112000000	0
Sun, 29 Jan 2017 02:55:55 +0000	0,0112000000	10
Fri, 27 Jan 2017 14:05:15 +0000	0,0113000000	0
Wed, 25 Jan 2017 11:43:43 +0000	0,0113000000	+10
Fri, 20 Jan 2017 20:38:00 +0000	0,0112000000	0
Thu, 19 Jan 2017 19:17:03 +0000	0,0112000000	0
Thu, 19 Jan 2017 16:13:29 +0000	0,0112000000	0
Wed, 18 Jan 2017 08:17:39 +0000	0,0112000000	0
Mon, 16 Jan 2017 03:36:03 +0000	0,0112000000	10
Mon, 09 Jan 2017 17:27:17 +0000	0,0113000000	+0,0002
Wed, 04 Jan 2017 04:57:14 +0000	0,0111000000	0
Tue, 03 Jan 2017 17:26:48 +0000	0,0111000000	0
Sun, 01 Jan 2017 22:22:25 +0000	0,0111000000	0
Sat, 31 Dec 2016 23:33:26 +0000	0,0111000000	0
Thu, 29 Dec 2016 12:03:43 +0000	0,0111000000	0
Wed, 28 Dec 2016 14:46:41 +0000	0,0111000000	0
Tue, 27 Dec 2016 10:59:13 +0000	0,0111000000	0
Mon, 26 Dec 2016 21:15:50 +0000	0,0111000000	0
Sun, 25 Dec 2016 18:38:18 +0000	0,0111000000	0
Sun, 25 Dec 2016 05:08:12 +0000	0,0111000000	0
Fri, 23 Dec 2016 15:54:58 +0000	0,0111000000	0
Fri, 23 Dec 2016 08:04:50 +0000	0,0111000000	0
Wed, 21 Dec 2016 21:07:45 +0000	0,0111000000	0
Tue, 20 Dec 2016 11:58:23 +0000	0,0111000000	0
Sun, 18 Dec 2016 22:43:48 +0000	0,0111000000	0
Sat, 17 Dec 2016 22:02:27 +0000	0,0111000000	0
Tue, 13 Dec 2016 09:01:15 +0000	0,0111000000	10
Tue, 13 Dec 2016 05:39:04 +0000	0,0112000000	10
Fri, 09 Dec 2016 19:05:43 +0000	0,0113000000	+0,0004
Fri, 02 Dec 2016 10:59:03 +0000	0,0109000000	10
Thu, 01 Dec 2016 12:35:30 +0000	0,0110000000	0
Sun, 27 Nov 2016 08:13:23 +0000	0,0110000000	+10
Thu, 24 Nov 2016 15:49:43 +0000	0,0109000000	-0,0002
Mon, 21 Nov 2016 07:08:53 +0000	0,0111000000	0
Sat, 19 Nov 2016 19:02:40 +0000	0,0111000000	10
Thu, 17 Nov 2016 23:27:25 +0000	0,0112000000	+10
Mon, 14 Nov 2016 07:54:08 +0000	0,0111000000	-0,0002
Wed, 09 Nov 2016 21:09:06 +0000	0,0113000000	-0,0001
Tue, 08 Nov 2016 23:37:19 +0000	0,0114000000	+0,0002
Sun, 06 Nov 2016 03:57:13 +0000	0,0112000000	-0,0002
Tue, 25 Oct 2016 22:35:40 +0000	0,0114000000	+0,0001
Mon, 24 Oct 2016 10:23:44 +0000	0,0113000000	0
Sat, 22 Oct 2016 21:53:42 +0000	0,0113000000	0
Sat, 22 Oct 2016 08:40:21 +0000	0,0113000000	0
Fri, 21 Oct 2016 21:48:25 +0000	0,0113000000	0
Wed, 12 Oct 2016 23:55:02 +0000	0,0113000000	0
Wed, 12 Oct 2016 14:31:34 +0000	0,0113000000	0
Mon, 10 Oct 2016 12:37:57 +0000	0,0113000000	0
Thu, 06 Oct 2016 22:43:44 +0000	0,0113000000	0
Thu, 06 Oct 2016 17:44:33 +0000	0,0113000000	+10
Sun, 02 Oct 2016 13:03:05 +0000	0,0112000000	10
Fri, 30 Sep 2016 06:15:56 +0000	0,0113000000	0
Tue, 27 Sep 2016 17:06:19 +0000	0,0113000000	+0,0002
Thu, 22 Sep 2016 08:40:16 +0000	0,0111000000	0
Sun, 18 Sep 2016 23:37:52 +0000	0,0111000000	+0,0001
Wed, 14 Sep 2016 01:58:15 +0000	0,0110000000	0
Fri, 09 Sep 2016 12:52:48 +0000	0,0110000000	-0,0001
Wed, 07 Sep 2016 13:06:40 +0000	0,0111000000	+0,0001
Fri, 26 Aug 2016 07:12:56 +0000	0,0110000000	0
Tue, 23 Aug 2016 18:11:48 +0000	0,0110000000	0
Fri, 19 Aug 2016 18:55:58 +0000	0,0110000000	-0,0001
Sun, 14 Aug 2016 18:07:31 +0000	0,0111000000	0
Fri, 12 Aug 2016 06:47:22 +0000	0,0111000000	0
Sun, 07 Aug 2016 18:37:41 +0000	0,0111000000	10
Tue, 02 Aug 2016 09:39:42 +0000	0,0112000000	+10
Sun, 31 Jul 2016 13:56:23 +0000	0,0111000000	0
Tue, 19 Jul 2016 21:43:45 +0000	0,0111000000	0
Fri, 15 Jul 2016 18:05:40 +0000	0,0111000000	+0,0001
Wed, 06 Jul 2016 17:16:27 +0000	0,0110000000	-0,0001
Tue, 05 Jul 2016 01:40:29 +0000	0,0111000000	+0,0001
Thu, 30 Jun 2016 17:51:11 +0000	0,0110000000	+10
Sat, 25 Jun 2016 00:32:36 +0000	0,0109000000	0
Fri, 24 Jun 2016 09:49:33 +0000	0,0109000000	0
Sat, 18 Jun 2016 21:51:29 +0000	0,0109000000	10
Tue, 07 Jun 2016 22:50:39 +0000	0,0110000000	+10
Fri, 03 Jun 2016 02:23:23 +0000	0,0109000000	+10
Sat, 28 May 2016 01:00:34 +0000	0,0108000000	0
Sat, 21 May 2016 22:15:33 +0000	0,0108000000	-0,0002
Mon, 16 May 2016 20:15:53 +0000	0,0110000000	0
Mon, 16 May 2016 02:58:59 +0000	0,0110000000	0
Sat, 14 May 2016 20:53:52 +0000	0,0110000000	0
Thu, 12 May 2016 14:26:08 +0000	0,0110000000	+10
Mon, 09 May 2016 17:52:08 +0000	0,0109000000	0
Sat, 07 May 2016 00:11:28 +0000	0,0109000000	0
Wed, 04 May 2016 19:18:13 +0000	0,0109000000	10
Wed, 04 May 2016 01:45:35 +0000	0,0110000000	0
Sat, 30 Apr 2016 17:41:17 +0000	0,0110000000	-0,0001
Thu, 28 Apr 2016 09:25:37 +0000	0,0111000000	0
Fri, 22 Apr 2016 14:41:24 +0000	0,0111000000	0
Wed, 20 Apr 2016 22:44:34 +0000	0,0111000000	0
Wed, 20 Apr 2016 18:36:10 +0000	0,0111000000	+0,0001
Mon, 18 Apr 2016 12:06:54 +0000	0,0110000000	0
Sat, 16 Apr 2016 22:40:52 +0000	0,0110000000	0
Fri, 15 Apr 2016 20:09:59 +0000	0,0110000000	-0,0001
Thu, 14 Apr 2016 10:08:47 +0000	0,0111000000	0
Wed, 13 Apr 2016 03:53:15 +0000	0,0111000000	+0,0001
Sun, 10 Apr 2016 16:57:14 +0000	0,0110000000	-0,0001
Fri, 01 Apr 2016 04:07:15 +0000	0,0111000000	+0,0002
Tue, 29 Mar 2016 05:43:49 +0000	0,0109000000	10
Mon, 21 Mar 2016 21:41:11 +0000	0,0110000000	-0,0002
Thu, 17 Mar 2016 22:49:38 +0000	0,0112000000	+10
Mon, 14 Mar 2016 17:11:20 +0000	0,0111000000	0
Mon, 14 Mar 2016 05:00:22 +0000	0,0111000000	0
Sun, 13 Mar 2016 09:58:58 +0000	0,0111000000	0
Sat, 12 Mar 2016 21:36:58 +0000	0,0111000000	+0,0001
Thu, 10 Mar 2016 23:20:23 +0000	0,0110000000	+10
Mon, 29 Feb 2016 12:01:18 +0000	0,0109000000	+10
Fri, 26 Feb 2016 19:43:35 +0000	0,0108000000	+0,0001
Wed, 24 Feb 2016 17:45:14 +0000	0,0107000000	0
Sun, 21 Feb 2016 04:34:31 +0000	0,0107000000	0
Wed, 17 Feb 2016 23:37:49 +0000	0,0107000000	0
Wed, 17 Feb 2016 04:14:00 +0000	0,0107000000	-0,0001
Mon, 15 Feb 2016 20:40:18 +0000	0,0108000000	+0,0001
Mon, 15 Feb 2016 02:41:12 +0000	0,0107000000	0
Sat, 13 Feb 2016 19:29:33 +0000	0,0107000000	+10
Sat, 06 Feb 2016 10:23:07 +0000	0,0106000000	0
Sat, 06 Feb 2016 02:45:01 +0000	0,0106000000	+10
Fri, 05 Feb 2016 10:10:42 +0000	0,0105000000	10
Sat, 30 Jan 2016 07:57:51 +0000	0,0106000000	+10
Sun, 24 Jan 2016 08:41:33 +0000	0,0105000000	+0,0001
Tue, 19 Jan 2016 11:36:42 +0000	0,0104000000	0
Tue, 12 Jan 2016 19:55:24 +0000	0,0104000000	+10
Thu, 07 Jan 2016 08:40:11 +0000	0,0103000000	0
Mon, 04 Jan 2016 13:50:11 +0000	0,0103000000	-0,0002
Fri, 01 Jan 2016 13:59:04 +0000	0,0105000000	0
Sat, 26 Dec 2015 17:01:06 +0000	0,0105000000	0
Fri, 25 Dec 2015 03:14:21 +0000	0,0105000000	10
Thu, 24 Dec 2015 18:01:23 +0000	0,0106000000	0
Thu, 24 Dec 2015 10:10:30 +0000	0,0106000000	+0,0003
Sat, 19 Dec 2015 04:39:17 +0000	0,0103000000	+10
Mon, 14 Dec 2015 13:32:29 +0000	0,0102000000	10
Sun, 13 Dec 2015 16:17:16 +0000	0,0103000000	0
Sat, 12 Dec 2015 11:04:07 +0000	0,0103000000	0
Fri, 11 Dec 2015 00:00:14 +0000	0,0103000000	+10
Wed, 09 Dec 2015 16:18:15 +0000	0,0102000000	0
Tue, 08 Dec 2015 23:40:51 +0000	0,0102000000	10
Thu, 03 Dec 2015 03:19:10 +0000	0,0103000000	10
Tue, 01 Dec 2015 18:39:32 +0000	0,0104000000	0
Sat, 28 Nov 2015 00:34:23 +0000	0,0104000000	0
Fri, 27 Nov 2015 02:51:12 +0000	0,0104000000	0
Thu, 26 Nov 2015 05:08:27 +0000	0,0104000000	0
Mon, 23 Nov 2015 13:21:24 +0000	0,0104000000	0
Sun, 22 Nov 2015 21:38:44 +0000	0,0104000000	0
Fri, 20 Nov 2015 05:10:30 +0000	0,0104000000	+10
Fri, 13 Nov 2015 06:15:26 +0000	0,0103000000	10
Thu, 12 Nov 2015 17:25:11 +0000	0,0104000000	0
Sun, 08 Nov 2015 13:14:39 +0000	0,0104000000	0
Sat, 07 Nov 2015 13:51:22 +0000	0,0104000000	0
Sat, 07 Nov 2015 08:41:18 +0000	0,0104000000	0
Sat, 07 Nov 2015 03:22:20 +0000	0,0104000000	0
Fri, 06 Nov 2015 05:22:48 +0000	0,0104000000	-0,0001
Wed, 04 Nov 2015 04:08:34 +0000	0,0105000000	+0,0003
Sat, 31 Oct 2015 09:13:10 +0000	0,0102000000	10
Tue, 27 Oct 2015 09:28:12 +0000	0,0103000000	0
Wed, 14 Oct 2015 05:08:03 +0000	0,0103000000	0
Sat, 10 Oct 2015 09:28:16 +0000	0,0103000000	+0,0006
Mon, 05 Oct 2015 08:12:31 +0000	0,0097000000	+0,0001
Sun, 04 Oct 2015 13:16:16 +0000	0,0096000000	0
Fri, 02 Oct 2015 01:52:24 +0000	0,0096000000	0
Thu, 01 Oct 2015 11:43:28 +0000	0,0096000000	0
Sun, 27 Sep 2015 01:04:41 +0000	0,0096000000	0
Wed, 23 Sep 2015 19:49:48 +0000	0,0096000000	-0,0001
Tue, 22 Sep 2015 09:51:59 +0000	0,0097000000	0
Sat, 19 Sep 2015 16:51:23 +0000	0,0097000000	0
Wed, 16 Sep 2015 01:29:37 +0000	0,0097000000	0
Fri, 11 Sep 2015 02:22:08 +0000	0,0097000000	10
Wed, 09 Sep 2015 20:00:41 +0000	0,0098000000	+10
Mon, 07 Sep 2015 13:18:59 +0000	0,0097000000	+0,0001
Fri, 28 Aug 2015 04:46:54 +0000	0,0096000000	-0,0001
Sat, 22 Aug 2015 07:04:47 +0000	0,0097000000	0
Sat, 22 Aug 2015 02:04:47 +0000	0,0097000000	0
Thu, 20 Aug 2015 19:25:31 +0000	0,0097000000	10
Fri, 14 Aug 2015 10:43:56 +0000	0,0098000000	-0,0001
Thu, 30 Jul 2015 23:34:24 +0000	0,0099000000	0
Tue, 28 Jul 2015 17:10:04 +0000	0,0099000000	0
Mon, 27 Jul 2015 10:44:21 +0000	0,0099000000	0
Sun, 26 Jul 2015 21:32:05 +0000	0,0099000000	0
Sun, 26 Jul 2015 06:28:16 +0000	0,0099000000	0
Sat, 25 Jul 2015 18:23:09 +0000	0,0099000000	0
Sat, 25 Jul 2015 11:52:37 +0000	0,0099000000	0
Fri, 24 Jul 2015 09:13:55 +0000	0,0099000000	10
Thu, 23 Jul 2015 05:22:19 +0000	0,0100000000	0
Tue, 21 Jul 2015 15:22:14 +0000	0,0100000000	0
Fri, 17 Jul 2015 22:03:55 +0000	0,0100000000	0
Sat, 11 Jul 2015 03:21:15 +0000	0,0100000000	0
Tue, 07 Jul 2015 17:54:16 +0000	0,0100000000	0
Tue, 07 Jul 2015 02:43:17 +0000	0,0100000000	0
Fri, 03 Jul 2015 18:47:52 +0000	0,0100000000	0
Fri, 03 Jul 2015 07:35:50 +0000	0,0100000000	0
Mon, 29 Jun 2015 17:29:58 +0000	0,0100000000	0
Sun, 28 Jun 2015 08:44:56 +0000	0,0100000000	0
Thu, 25 Jun 2015 08:07:15 +0000	0,0100000000	10
Tue, 23 Jun 2015 19:09:20 +0000	0,0101000000	+10
Sun, 21 Jun 2015 16:12:04 +0000	0,0100000000	0
Sun, 21 Jun 2015 09:02:51 +0000	0,0100000000	0
Wed, 17 Jun 2015 17:12:18 +0000	0,0100000000	10
Wed, 17 Jun 2015 00:25:54 +0000	0,0101000000	0
Sat, 13 Jun 2015 19:20:11 +0000	0,0101000000	0
Fri, 12 Jun 2015 14:30:31 +0000	0,0101000000	0
Thu, 11 Jun 2015 22:31:32 +0000	0,0101000000	+10
Mon, 08 Jun 2015 23:35:26 +0000	0,0100000000	0
Mon, 08 Jun 2015 14:50:55 +0000	0,0100000000	0
Sat, 06 Jun 2015 10:39:53 +0000	0,0100000000	0
Fri, 05 Jun 2015 13:32:01 +0000	0,0100000000	0
Wed, 03 Jun 2015 05:22:47 +0000	0,0100000000	10
Tue, 26 May 2015 11:33:36 +0000	0,0101000000	-0,0001
Sat, 23 May 2015 08:36:33 +0000	0,0102000000	0
Fri, 22 May 2015 18:57:18 +0000	0,0102000000	0
Sun, 17 May 2015 07:01:56 +0000	0,0102000000	0
Sat, 16 May 2015 09:45:58 +0000	0,0102000000	0
Fri, 15 May 2015 10:32:13 +0000	0,0102000000	0
Sat, 09 May 2015 19:01:32 +0000	0,0102000000	10
Mon, 27 Apr 2015 17:33:15 +0000	0,0103000000	+10
Sun, 29 Mar 2015 23:09:33 +0000	0,0102000000	10
Fri, 27 Mar 2015 07:18:35 +0000	0,0103000000	+0,0002
Mon, 23 Mar 2015 07:55:03 +0000	0,0101000000	-0,0001
Sat, 21 Mar 2015 16:16:40 +0000	0,0102000000	0
Fri, 20 Mar 2015 01:37:41 +0000	0,0102000000	+0,0001
Tue, 17 Mar 2015 16:53:06 +0000	0,0101000000	+10
Fri, 13 Mar 2015 14:19:42 +0000	0,0100000000	10
Thu, 12 Mar 2015 19:45:38 +0000	0,0101000000	-0,0001
Sun, 08 Mar 2015 11:30:57 +0000	0,0102000000	-0,0002
Sun, 15 Feb 2015 17:23:27 +0000	0,0104000000	0
Sat, 14 Feb 2015 00:06:22 +0000	0,0104000000	-0,0001
Tue, 03 Feb 2015 17:43:11 +0000	0,0105000000	0
Tue, 20 Jan 2015 12:49:12 +0000	0,0105000000	+0,0001
Fri, 16 Jan 2015 11:13:26 +0000	0,0104000000	0
Sat, 10 Jan 2015 21:19:53 +0000	0,0104000000	0
Fri, 09 Jan 2015 02:25:23 +0000	0,0104000000	+10
Thu, 08 Jan 2015 07:46:07 +0000	0,0103000000	0
Wed, 07 Jan 2015 14:30:23 +0000	0,0103000000	-0,0002
Sun, 04 Jan 2015 10:18:52 +0000	0,0105000000	0
Sat, 03 Jan 2015 13:42:05 +0000	0,0105000000	10
Thu, 01 Jan 2015 04:11:32 +0000	0,0106000000	+10
Thu, 25 Dec 2014 10:39:02 +0000	0,0105000000	0
Wed, 24 Dec 2014 06:45:29 +0000	0,0105000000	10
Sun, 21 Dec 2014 17:34:22 +0000	0,0106000000	+0,0002
Wed, 17 Dec 2014 13:34:20 +0000	0,0104000000	+0,0002
Tue, 16 Dec 2014 06:13:21 +0000	0,0102000000	-0,0003
Thu, 11 Dec 2014 20:59:27 +0000	0,0105000000	10
Tue, 09 Dec 2014 07:35:38 +0000	0,0106000000	10
Sun, 07 Dec 2014 23:13:28 +0000	0,0107000000	0
Fri, 28 Nov 2014 19:09:10 +0000	0,0107000000	-0,0001
Tue, 25 Nov 2014 16:41:24 +0000	0,0108000000	0
Sat, 01 Nov 2014 16:05:03 +0000	0,0108000000	+0,0001
Tue, 28 Oct 2014 14:37:55 +0000	0,0107000000	-0,0002
Mon, 27 Oct 2014 12:03:57 +0000	0,0109000000	0
Tue, 23 Sep 2014 11:28:57 +0000	0,0109000000	0
Tue, 16 Sep 2014 00:18:52 +0000	0,0109000000	10
Sun, 14 Sep 2014 13:19:59 +0000	0,0110000000	0
Sat, 13 Sep 2014 10:38:03 +0000	0,0110000000	-0,0001
Wed, 03 Sep 2014 01:10:35 +0000	0,0111000000	0
Mon, 25 Aug 2014 11:28:56 +0000	0,0111000000	0
Sun, 24 Aug 2014 10:26:06 +0000	0,0111000000	0
Fri, 22 Aug 2014 04:04:41 +0000	0,0111000000	0
Tue, 12 Aug 2014 02:42:39 +0000	0,0111000000	+0,0001
Fri, 08 Aug 2014 05:21:28 +0000	0,0110000000	0
Thu, 07 Aug 2014 07:51:47 +0000	0,0110000000	-0,0001
Tue, 05 Aug 2014 20:52:19 +0000	0,0111000000	10
Fri, 25 Jul 2014 06:26:41 +0000	0,0112000000	0
Sun, 20 Jul 2014 03:50:27 +0000	0,0112000000	0
Sat, 31 May 2014 23:55:51 +0000	0,0112000000	0
Wed, 28 May 2014 12:17:36 +0000	0,0112000000	10
Sat, 26 Apr 2014 03:19:36 +0000	0,0113000000	-0,0001
Mon, 21 Apr 2014 17:14:03 +0000	0,0114000000	0
Sat, 19 Apr 2014 15:57:54 +0000	0,0114000000	0
Thu, 17 Apr 2014 00:38:50 +0000	0,0114000000	0
Wed, 16 Apr 2014 15:15:11 +0000	0,0114000000	10
Sun, 06 Apr 2014 04:21:19 +0000	0,0115000000	0
Sun, 30 Mar 2014 01:41:39 +0000	0,0115000000	+10
Thu, 20 Mar 2014 23:28:01 +0000	0,0114000000	+0,0002
Fri, 21 Feb 2014 12:58:37 +0000	0,0112000000	+0,0004
Wed, 15 Jan 2014 13:15:55 +0000	0,0108000000	10
Mon, 09 Dec 2013 14:58:08 +0000	0,0109000000	-0,0006273775
Sun, 20 Oct 2013 23:50:05 +0000	0,0115273775	4,5318
Fri, 18 Oct 2013 00:20:51 +0000	0,0115319093	1,5114
Sun, 13 Oct 2013 13:39:42 +0000	0,0115334207	+0,0001101014
Sun, 06 Oct 2013 04:09:08 +0000	0,0114233193	-0,0002369431
Thu, 12 Sep 2013 00:01:36 +0000	0,0116602624	-0,0009879589
Sun, 18 Aug 2013 15:34:22 +0000	0,0126482213	-0,000126703
Tue, 13 Aug 2013 02:06:08 +0000	0,0127749243	-0,0002634005
Mon, 22 Jul 2013 16:31:23 +0000	0,0130383248	4,725495
Sat, 13 Jul 2013 00:39:51 +0000	0,0130855797	2,917445
Tue, 09 Jul 2013 07:27:46 +0000	0,0131147541	7,062455
Thu, 27 Jun 2013 17:05:57 +0000	0,0131853786	+0,0001665593
Wed, 26 Jun 2013 09:40:44 +0000	0,0130188193	0
Tue, 25 Jun 2013 07:52:16 +0000	0,0130188193	+1,00609
Mon, 24 Jun 2013 13:45:36 +0000	0,0130087584	+6,00405
Thu, 20 Jun 2013 15:49:58 +0000	0,0129487179	3,996525
Tue, 18 Jun 2013 09:23:22 +0000	0,0129886831	+5,0091
Sun, 16 Jun 2013 08:50:53 +0000	0,0129836740	+9,675045
Sat, 08 Jun 2013 03:34:53 +0000	0,0128869236	1,63022
Thu, 30 May 2013 04:54:24 +0000	0,0129032258	+1,63022
Mon, 27 May 2013 04:11:31 +0000	0,0128869236	6,5159
Wed, 22 May 2013 07:40:10 +0000	0,0128934395	-0,0001099692
Mon, 13 May 2013 14:15:22 +0000	0,0130034087	1,64371
Mon, 06 May 2013 22:20:37 +0000	0,0130198458	9,28213
Sun, 28 Apr 2013 05:27:32 +0000	0,0131126671	+5,81677
Sun, 31 Mar 2013 09:09:15 +0000	0,0130544994	1,324995
Thu, 28 Mar 2013 04:47:58 +0000	0,0130677493	+3,30745
Tue, 19 Mar 2013 19:12:02 +0000	0,0130346748	+4,110855
Sun, 17 Mar 2013 17:18:18 +0000	0,0129935663	1,47691
Thu, 14 Mar 2013 21:17:24 +0000	0,0130083354	-0,0001160275
Tue, 26 Feb 2013 09:25:10 +0000	0,0131243629	+3,33614
Thu, 21 Feb 2013 17:23:11 +0000	0,0130910015	3,67069
Wed, 20 Feb 2013 11:25:12 +0000	0,0131277084	+8,80831
Fri, 15 Feb 2013 11:11:34 +0000	0,0130396253	-0,0001316006
Fri, 15 Feb 2013 07:23:54 +0000	0,0131712259	+1,49957
Thu, 14 Feb 2013 16:51:27 +0000	0,0131562302	+2,49171
Tue, 12 Feb 2013 12:52:16 +0000	0,0131313131	+0,0001229777
Sun, 10 Feb 2013 19:52:47 +0000	0,0130083354	+0,0001214118
Wed, 30 Jan 2013 09:58:48 +0000	0,0128869236	-0,0003362169
Fri, 25 Jan 2013 20:58:18 +0000	0,0132231405	+5,19146
Tue, 22 Jan 2013 07:28:13 +0000	0,0131712259	+5,64718
Sat, 12 Jan 2013 04:49:24 +0000	0,0131147541	9,32723
Mon, 31 Dec 2012 04:07:38 +0000	0,0132080264	-0,0001355712
Wed, 05 Dec 2012 00:31:55 +0000	0,0133435976	-0,0001927814
Sun, 02 Dec 2012 23:12:09 +0000	0,0135363790	1,41096
Tue, 20 Nov 2012 20:31:44 +0000	0,0135504886	+3,521895
Sat, 17 Nov 2012 16:43:33 +0000	0,0135152697	0
Fri, 16 Nov 2012 17:51:06 +0000	0,0135152697	8,839285
Sun, 11 Nov 2012 04:03:26 +0000	0,0136036625	+5,317395
Sun, 04 Nov 2012 03:15:23 +0000	0,0135504886	+5,10078
Mon, 29 Oct 2012 04:36:46 +0000	0,0134994808	2,1065
Thu, 25 Oct 2012 15:00:30 +0000	0,0135205408	+0,000166663
Sun, 07 Oct 2012 11:52:12 +0000	0,0133538778	-0,0004383198
Sun, 23 Sep 2012 02:29:20 +0000	0,0137921976	0
Fri, 21 Sep 2012 14:57:02 +0000	0,0137921976	-0,0001901266
Sun, 12 Aug 2012 16:43:18 +0000	0,0139823242	0
Sat, 11 Aug 2012 21:53:25 +0000	0,0139823242	-0,0001636303
Mon, 18 Jun 2012 14:43:17 +0000	0,0141459545	+0,0001210802
Wed, 13 Jun 2012 06:15:42 +0000	0,0140248743	2,60271
Tue, 12 Jun 2012 13:06:20 +0000	0,0140509014	+0,000140345
Sat, 09 Jun 2012 01:13:51 +0000	0,0139105564	-0,0002177651
Tue, 01 May 2012 10:09:01 +0000	0,0141283215	-0,0003798643
Wed, 25 Apr 2012 21:20:53 +0000	0,0145081858	+0,0003620953
Mon, 19 Mar 2012 23:47:40 +0000	0,0141460905	+0,0010208688
Sat, 18 Feb 2012 05:56:18 +0000	0,0131252217	+0,0003834697
Sun, 05 Feb 2012 15:13:16 +0000	0,0127417520	1,596535
Mon, 23 Jan 2012 18:58:42 +0000	0,0127577173	+8,7133
Fri, 20 Jan 2012 04:09:06 +0000	0,0127490040	4,3551
Thu, 19 Jan 2012 13:14:14 +0000	0,0127533591	+0,0003387805
Fri, 13 Jan 2012 10:24:25 +0000	0,0124145786	-0,0001067646
Wed, 04 Jan 2012 17:28:47 +0000	0,0125213432	-0,0001210258
Fri, 23 Dec 2011 10:30:06 +0000	0,0126423690	+0,0001181745
Wed, 14 Dec 2011 02:30:03 +0000	0,0125241945	+0,0002725389
Mon, 21 Nov 2011 14:15:29 +0000	0,0122516556	7,50008
Sun, 13 Nov 2011 11:38:04 +0000	0,0123266564	-0,0001018522
Wed, 26 Oct 2011 15:55:48 +0000	0,0124285086	+8,55507
Thu, 06 Oct 2011 02:46:35 +0000	0,0123429579	0
Tue, 04 Oct 2011 18:49:25 +0000	0,0123429579	-0,0004225313
Tue, 13 Sep 2011 11:53:27 +0000	0,0127654892	2,8102
Mon, 12 Sep 2011 16:55:14 +0000	0,0127682994	9,874125
Mon, 12 Sep 2011 02:30:29 +0000	0,0128670406	1,13303
Fri, 09 Sep 2011 09:06:24 +0000	0,0128783709	+1,415985
Fri, 19 Aug 2011 12:16:58 +0000	0,0128642111	0
Fri, 19 Aug 2011 05:06:15 +0000	0,0128642111	+1,13055
Wed, 17 Aug 2011 03:16:52 +0000	0,0128529056	0
Mon, 15 Aug 2011 20:55:06 +0000	0,0128529056	+2,395825
Sat, 13 Aug 2011 10:37:21 +0000	0,0128289474	0
Sat, 13 Aug 2011 01:33:15 +0000	0,0128289474	9,12322
Sun, 10 Jul 2011 18:05:41 +0000	0,0129201796	0

Обратите внимание, что информация об обменного курса IDR в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:55:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Индонезийская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Шри-Ланкийская рупия в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.