Обменный курс на сегодня для IDR/LTL является IDR за LTL, это означает, что с 100 Индонезийских рупий можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или LTL.

IDR в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 14:46:11 +0000	0,0002000000	0
Tue, 31 Oct 2017 15:29:58 +0000	0,0002000000	0
Mon, 30 Oct 2017 09:34:47 +0000	0,0002000000	0
Sat, 28 Oct 2017 00:55:30 +0000	0,0002000000	0
Thu, 26 Oct 2017 13:36:44 +0000	0,0002000000	0
Wed, 25 Oct 2017 10:35:52 +0000	0,0002000000	0
Mon, 16 Oct 2017 20:00:26 +0000	0,0002000000	0
Tue, 10 Oct 2017 08:31:00 +0000	0,0002000000	0
Mon, 09 Oct 2017 14:53:20 +0000	0,0002000000	0
Sat, 07 Oct 2017 23:44:23 +0000	0,0002000000	0
Sat, 07 Oct 2017 09:30:56 +0000	0,0002000000	0
Wed, 04 Oct 2017 17:24:32 +0000	0,0002000000	0
Thu, 28 Sep 2017 08:08:16 +0000	0,0002000000	0
Sun, 24 Sep 2017 14:44:54 +0000	0,0002000000	0
Fri, 22 Sep 2017 22:38:53 +0000	0,0002000000	0
Thu, 21 Sep 2017 01:58:19 +0000	0,0002000000	0
Tue, 19 Sep 2017 23:01:14 +0000	0,0002000000	0
Fri, 15 Sep 2017 14:45:32 +0000	0,0002000000	0
Fri, 15 Sep 2017 03:14:55 +0000	0,0002000000	0
Sat, 09 Sep 2017 23:40:34 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:44:36 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:59:19 +0000	0,0002000000	0
Wed, 06 Sep 2017 01:25:38 +0000	0,0002000000	0
Sun, 03 Sep 2017 10:44:57 +0000	0,0002000000	0
Sat, 02 Sep 2017 10:25:10 +0000	0,0002000000	0
Fri, 25 Aug 2017 01:26:08 +0000	0,0002000000	0
Thu, 24 Aug 2017 03:45:26 +0000	0,0002000000	0
Tue, 22 Aug 2017 19:43:30 +0000	0,0002000000	0
Wed, 16 Aug 2017 05:25:07 +0000	0,0002000000	0
Thu, 10 Aug 2017 04:48:18 +0000	0,0002000000	0
Wed, 02 Aug 2017 00:52:05 +0000	0,0002000000	0
Tue, 01 Aug 2017 09:20:05 +0000	0,0002000000	0
Sun, 30 Jul 2017 11:28:52 +0000	0,0002000000	0
Sat, 29 Jul 2017 12:09:38 +0000	0,0002000000	0
Fri, 28 Jul 2017 10:58:23 +0000	0,0002000000	0
Wed, 26 Jul 2017 20:31:18 +0000	0,0002000000	0
Wed, 26 Jul 2017 07:53:46 +0000	0,0002000000	0
Sun, 23 Jul 2017 06:01:27 +0000	0,0002000000	0
Wed, 12 Jul 2017 03:46:52 +0000	0,0002000000	0
Tue, 11 Jul 2017 23:27:24 +0000	0,0002000000	0
Mon, 10 Jul 2017 01:20:31 +0000	0,0002000000	0
Sat, 08 Jul 2017 18:20:12 +0000	0,0002000000	0
Sat, 01 Jul 2017 01:58:44 +0000	0,0002000000	0
Fri, 30 Jun 2017 10:34:34 +0000	0,0002000000	0
Mon, 26 Jun 2017 15:00:51 +0000	0,0002000000	0
Fri, 23 Jun 2017 16:23:53 +0000	0,0002000000	0
Wed, 21 Jun 2017 11:19:49 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:53:09 +0000	0,0002000000	0
Thu, 15 Jun 2017 14:13:18 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:42:36 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:17:07 +0000	0,0002000000	0
Sat, 03 Jun 2017 21:48:53 +0000	0,0002000000	0
Sat, 03 Jun 2017 02:47:49 +0000	0,0002000000	0
Fri, 02 Jun 2017 06:20:15 +0000	0,0002000000	0
Fri, 02 Jun 2017 02:18:41 +0000	0,0002000000	0
Thu, 01 Jun 2017 01:39:18 +0000	0,0002000000	0
Wed, 31 May 2017 04:23:58 +0000	0,0002000000	0
Fri, 19 May 2017 07:52:42 +0000	0,0002000000	0
Tue, 16 May 2017 18:05:17 +0000	0,0002000000	0
Tue, 16 May 2017 03:30:17 +0000	0,0002000000	0
Mon, 15 May 2017 10:30:34 +0000	0,0002000000	0
Sun, 14 May 2017 11:35:42 +0000	0,0002000000	0
Sun, 14 May 2017 03:56:30 +0000	0,0002000000	0
Mon, 08 May 2017 15:21:59 +0000	0,0002000000	0
Fri, 28 Apr 2017 02:45:37 +0000	0,0002000000	0
Tue, 25 Apr 2017 16:40:26 +0000	0,0002000000	0
Tue, 25 Apr 2017 02:51:32 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:08:55 +0000	0,0002000000	0
Mon, 17 Apr 2017 03:14:46 +0000	0,0002000000	0
Sun, 16 Apr 2017 00:59:12 +0000	0,0002000000	0
Thu, 13 Apr 2017 16:27:12 +0000	0,0002000000	0
Sat, 08 Apr 2017 23:00:02 +0000	0,0002000000	0
Sat, 08 Apr 2017 09:20:10 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:49:09 +0000	0,0002000000	0
Tue, 04 Apr 2017 17:54:55 +0000	0,0002000000	0
Thu, 30 Mar 2017 11:55:30 +0000	0,0002000000	0
Wed, 22 Mar 2017 14:52:28 +0000	0,0002000000	0
Tue, 14 Mar 2017 22:45:46 +0000	0,0002000000	0
Mon, 13 Mar 2017 04:50:12 +0000	0,0002000000	0
Thu, 09 Mar 2017 15:52:16 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:25:42 +0000	0,0002000000	0
Sat, 04 Mar 2017 12:50:56 +0000	0,0002000000	0
Fri, 03 Mar 2017 11:13:08 +0000	0,0002000000	0
Thu, 02 Mar 2017 01:57:25 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:41:40 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:06:46 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:34:38 +0000	0,0002000000	0
Tue, 14 Feb 2017 08:53:17 +0000	0,0002000000	0
Mon, 13 Feb 2017 14:30:35 +0000	0,0002000000	0
Sun, 12 Feb 2017 15:28:07 +0000	0,0002000000	0
Mon, 06 Feb 2017 06:43:19 +0000	0,0002000000	0
Thu, 02 Feb 2017 03:53:41 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:36:20 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:55:59 +0000	0,0002000000	0
Fri, 27 Jan 2017 16:10:48 +0000	0,0002000000	0
Tue, 24 Jan 2017 10:33:14 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:09:25 +0000	0,0002000000	0
Sat, 14 Jan 2017 11:35:31 +0000	0,0002000000	0
Fri, 13 Jan 2017 00:32:05 +0000	0,0002000000	0
Mon, 09 Jan 2017 17:27:23 +0000	0,0002000000	0
Mon, 09 Jan 2017 11:45:58 +0000	0,0002000000	0
Sat, 07 Jan 2017 06:21:56 +0000	0,0002000000	0
Mon, 02 Jan 2017 02:57:08 +0000	0,0002000000	0
Fri, 30 Dec 2016 01:26:04 +0000	0,0002000000	0
Tue, 27 Dec 2016 12:02:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 09:22:39 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:08:14 +0000	0,0002000000	0
Sat, 24 Dec 2016 15:23:10 +0000	0,0002000000	0
Wed, 21 Dec 2016 01:20:14 +0000	0,0002000000	0
Mon, 19 Dec 2016 01:00:30 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:28:00 +0000	0,0002000000	0
Mon, 12 Dec 2016 01:40:13 +0000	0,0002000000	0
Sat, 10 Dec 2016 16:28:07 +0000	0,0002000000	0
Wed, 07 Dec 2016 22:46:35 +0000	0,0002000000	0
Tue, 06 Dec 2016 03:36:44 +0000	0,0002000000	0
Sun, 04 Dec 2016 00:17:12 +0000	0,0002000000	0
Fri, 02 Dec 2016 04:05:25 +0000	0,0002000000	0
Tue, 29 Nov 2016 16:12:50 +0000	0,0002000000	0
Sun, 27 Nov 2016 17:17:59 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:19:54 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:13:28 +0000	0,0002000000	0
Tue, 22 Nov 2016 05:16:09 +0000	0,0002000000	0
Sun, 20 Nov 2016 22:58:57 +0000	0,0002000000	0
Sat, 19 Nov 2016 04:50:28 +0000	0,0002000000	0
Wed, 09 Nov 2016 10:06:14 +0000	0,0002000000	0
Sun, 06 Nov 2016 14:53:05 +0000	0,0002000000	0
Sun, 06 Nov 2016 03:57:16 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:35:43 +0000	0,0002000000	0
Mon, 24 Oct 2016 14:52:27 +0000	0,0002000000	0
Sat, 22 Oct 2016 15:55:13 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:55:19 +0000	0,0002000000	0
Sun, 09 Oct 2016 21:53:49 +0000	0,0002000000	0
Thu, 06 Oct 2016 17:36:54 +0000	0,0002000000	0
Thu, 06 Oct 2016 12:20:28 +0000	0,0002000000	0
Sat, 01 Oct 2016 11:26:57 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:16:03 +0000	0,0002000000	0
Sun, 25 Sep 2016 09:15:57 +0000	0,0002000000	0
Sun, 25 Sep 2016 00:41:35 +0000	0,0002000000	0
Mon, 19 Sep 2016 14:09:10 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:38:02 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:58:17 +0000	0,0002000000	0
Fri, 09 Sep 2016 12:53:17 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:13:06 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:11:50 +0000	0,0002000000	0
Fri, 19 Aug 2016 05:27:39 +0000	0,0002000000	0
Tue, 16 Aug 2016 19:12:21 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:07:42 +0000	0,0002000000	0
Sun, 14 Aug 2016 07:04:32 +0000	0,0002000000	0
Tue, 26 Jul 2016 05:28:59 +0000	0,0002000000	0
Wed, 20 Jul 2016 23:55:47 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:44:03 +0000	0,0002000000	0
Tue, 19 Jul 2016 02:21:03 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:05:51 +0000	0,0002000000	0
Wed, 13 Jul 2016 18:13:06 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:51:38 +0000	0,0002000000	0
Mon, 13 Jun 2016 15:20:56 +0000	0,0002000000	0
Sat, 11 Jun 2016 02:16:42 +0000	0,0002000000	0
Fri, 03 Jun 2016 02:23:25 +0000	0,0002000000	0
Mon, 23 May 2016 20:37:41 +0000	0,0002000000	0
Mon, 16 May 2016 02:59:02 +0000	0,0002000000	0
Mon, 09 May 2016 17:52:14 +0000	0,0002000000	0
Mon, 09 May 2016 13:02:57 +0000	0,0002000000	0
Wed, 04 May 2016 01:45:36 +0000	0,0002000000	0
Tue, 03 May 2016 00:59:09 +0000	0,0002000000	0
Sat, 23 Apr 2016 22:48:02 +0000	0,0002000000	0
Wed, 20 Apr 2016 12:45:24 +0000	0,0002000000	0
Sat, 16 Apr 2016 00:28:30 +0000	0,0002000000	0
Wed, 13 Apr 2016 16:53:32 +0000	0,0002000000	0
Sun, 10 Apr 2016 16:57:23 +0000	0,0002000000	0
Thu, 24 Mar 2016 14:40:15 +0000	0,0002000000	0
Wed, 23 Mar 2016 04:16:29 +0000	0,0002000000	0
Mon, 14 Mar 2016 17:11:31 +0000	0,0002000000	0
Sun, 13 Mar 2016 09:59:11 +0000	0,0002000000	0
Sat, 12 Mar 2016 14:17:06 +0000	0,0002000000	0
Sun, 06 Mar 2016 03:59:13 +0000	0,0002000000	0
Mon, 29 Feb 2016 12:19:58 +0000	0,0002000000	0
Sat, 27 Feb 2016 22:45:58 +0000	0,0002000000	0
Wed, 24 Feb 2016 11:45:06 +0000	0,0002000000	0
Mon, 22 Feb 2016 20:51:36 +0000	0,0002000000	0
Sun, 21 Feb 2016 16:08:25 +0000	0,0002000000	0
Thu, 18 Feb 2016 13:42:26 +0000	0,0002000000	0
Tue, 16 Feb 2016 13:19:20 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:40:21 +0000	0,0002000000	0
Mon, 15 Feb 2016 12:54:03 +0000	0,0002000000	0
Wed, 10 Feb 2016 08:33:02 +0000	0,0002000000	0
Wed, 10 Feb 2016 03:35:25 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:14:40 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:30:15 +0000	0,0002000000	0
Mon, 08 Feb 2016 07:50:06 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:34:13 +0000	0,0002000000	0
Sun, 07 Feb 2016 04:48:51 +0000	0,0002000000	0
Sat, 06 Feb 2016 20:35:54 +0000	0,0002000000	0
Sat, 06 Feb 2016 12:26:03 +0000	0,0002000000	0
Fri, 05 Feb 2016 15:59:14 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:57:51 +0000	0,0002000000	0
Wed, 03 Feb 2016 06:56:00 +0000	0,0002000000	0
Thu, 28 Jan 2016 00:19:13 +0000	0,0002000000	0
Wed, 27 Jan 2016 01:26:24 +0000	0,0002000000	0
Tue, 26 Jan 2016 17:45:18 +0000	0,0002000000	0
Mon, 18 Jan 2016 08:14:17 +0000	0,0002000000	0
Sun, 17 Jan 2016 01:18:44 +0000	0,0002000000	0
Thu, 14 Jan 2016 16:37:23 +0000	0,0002000000	0
Sat, 09 Jan 2016 06:30:00 +0000	0,0002000000	0
Wed, 06 Jan 2016 16:00:14 +0000	0,0002000000	0
Sun, 03 Jan 2016 13:14:34 +0000	0,0002000000	0
Sat, 02 Jan 2016 21:42:10 +0000	0,0002000000	0
Thu, 31 Dec 2015 02:18:08 +0000	0,0002000000	0
Tue, 29 Dec 2015 07:21:39 +0000	0,0002000000	0
Sun, 27 Dec 2015 09:17:03 +0000	0,0002000000	0
Sun, 27 Dec 2015 05:40:55 +0000	0,0002000000	0
Sat, 26 Dec 2015 10:18:53 +0000	0,0002000000	0
Thu, 24 Dec 2015 18:01:25 +0000	0,0002000000	0
Tue, 22 Dec 2015 19:31:51 +0000	0,0002000000	0
Fri, 04 Dec 2015 03:52:58 +0000	0,0002000000	0
Thu, 26 Nov 2015 15:43:58 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:08:29 +0000	0,0002000000	0
Mon, 23 Nov 2015 11:39:43 +0000	0,0002000000	0
Sat, 21 Nov 2015 02:11:08 +0000	0,0002000000	0
Fri, 20 Nov 2015 05:28:04 +0000	0,0002000000	0
Tue, 17 Nov 2015 06:39:20 +0000	0,0002000000	0
Sat, 14 Nov 2015 11:25:27 +0000	0,0002000000	0
Fri, 13 Nov 2015 03:50:47 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:51:24 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:28:15 +0000	0,0002000000	0
Thu, 22 Oct 2015 04:10:04 +0000	0,0002000000	0
Thu, 15 Oct 2015 12:53:59 +0000	0,0002000000	0
Sun, 11 Oct 2015 09:38:13 +0000	0,0002000000	0
Mon, 05 Oct 2015 08:12:33 +0000	0,0002000000	0
Fri, 02 Oct 2015 17:23:45 +0000	0,0002000000	0
Thu, 01 Oct 2015 20:55:53 +0000	0,0002000000	0
Sat, 26 Sep 2015 19:34:33 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:51:25 +0000	0,0002000000	0
Tue, 15 Sep 2015 22:34:55 +0000	0,0002000000	0
Tue, 15 Sep 2015 00:43:17 +0000	0,0002000000	0
Wed, 09 Sep 2015 22:01:26 +0000	0,0002000000	0
Wed, 09 Sep 2015 01:13:07 +0000	0,0002000000	0
Tue, 08 Sep 2015 00:51:57 +0000	0,0002000000	0
Wed, 02 Sep 2015 23:27:22 +0000	0,0002000000	0
Mon, 31 Aug 2015 11:42:52 +0000	0,0002000000	0
Thu, 27 Aug 2015 11:09:17 +0000	0,0002000000	0
Sat, 22 Aug 2015 06:12:44 +0000	0,0002000000	0
Fri, 21 Aug 2015 02:03:53 +0000	0,0002000000	0
Thu, 20 Aug 2015 21:50:51 +0000	0,0002000000	0
Thu, 20 Aug 2015 14:36:29 +0000	0,0002000000	0
Fri, 14 Aug 2015 08:39:13 +0000	0,0002000000	0
Thu, 06 Aug 2015 07:52:00 +0000	0,0002000000	0
Wed, 05 Aug 2015 09:41:41 +0000	0,0002000000	0
Sat, 01 Aug 2015 05:02:37 +0000	0,0002000000	0
Sat, 25 Jul 2015 06:27:32 +0000	0,0002000000	0
Fri, 24 Jul 2015 07:55:44 +0000	0,0002000000	0
Mon, 20 Jul 2015 23:01:39 +0000	0,0002000000	0
Mon, 20 Jul 2015 18:45:50 +0000	0,0002000000	0
Fri, 17 Jul 2015 09:55:08 +0000	0,0002000000	0
Thu, 16 Jul 2015 18:16:00 +0000	0,0002000000	0
Wed, 15 Jul 2015 10:21:46 +0000	0,0002000000	0
Wed, 15 Jul 2015 06:14:30 +0000	0,0002000000	0
Sun, 12 Jul 2015 02:14:17 +0000	0,0002000000	0
Sat, 04 Jul 2015 15:08:41 +0000	0,0002000000	0
Fri, 03 Jul 2015 07:35:48 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:11:38 +0000	0,0002000000	0
Wed, 01 Jul 2015 16:42:15 +0000	0,0002000000	0
Sat, 20 Jun 2015 23:45:58 +0000	0,0002000000	0
Sat, 20 Jun 2015 02:49:02 +0000	0,0002000000	0
Sat, 13 Jun 2015 22:46:21 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:20:09 +0000	0,0002000000	0
Sat, 13 Jun 2015 13:11:46 +0000	0,0002000000	0
Wed, 10 Jun 2015 15:34:43 +0000	0,0002000000	0
Tue, 09 Jun 2015 03:30:33 +0000	0,0002000000	0
Mon, 08 Jun 2015 10:47:00 +0000	0,0002000000	0
Sun, 24 May 2015 15:16:54 +0000	0,0002000000	0
Sun, 17 May 2015 11:11:25 +0000	0,0002000000	0
Sat, 16 May 2015 16:23:00 +0000	0,0002000000	0
Mon, 11 May 2015 10:41:00 +0000	0,0002000000	0
Sun, 10 May 2015 18:41:24 +0000	0,0002000000	0
Fri, 08 May 2015 10:55:31 +0000	0,0002000000	0
Sat, 25 Apr 2015 19:25:31 +0000	0,0002000000	0
Sun, 12 Apr 2015 13:30:12 +0000	0,0002000000	0
Sun, 29 Mar 2015 12:28:14 +0000	0,0002000000	0
Mon, 23 Mar 2015 00:48:32 +0000	0,0002000000	0
Sat, 21 Mar 2015 08:51:15 +0000	0,0002000000	0
Fri, 20 Mar 2015 02:27:29 +0000	0,0002000000	0
Tue, 17 Mar 2015 10:21:50 +0000	0,0002000000	0
Mon, 09 Mar 2015 15:17:33 +0000	0,0002000000	0
Wed, 25 Feb 2015 09:16:21 +0000	0,0002000000	0
Wed, 25 Feb 2015 01:34:45 +0000	0,0002000000	0
Mon, 23 Feb 2015 22:59:51 +0000	0,0002000000	0
Mon, 23 Feb 2015 03:49:57 +0000	0,0002000000	0
Sun, 22 Feb 2015 11:38:29 +0000	0,0002000000	0
Sat, 21 Feb 2015 19:09:49 +0000	0,0002000000	0
Thu, 19 Feb 2015 05:35:56 +0000	0,0002000000	0
Mon, 16 Feb 2015 19:26:58 +0000	0,0002000000	0
Sun, 15 Feb 2015 17:22:34 +0000	0,0002000000	0
Sun, 15 Feb 2015 09:53:27 +0000	0,0002000000	0
Mon, 02 Feb 2015 22:59:42 +0000	0,0002000000	0
Tue, 20 Jan 2015 12:51:09 +0000	0,0002000000	0
Sun, 18 Jan 2015 19:09:23 +0000	0,0002000000	0
Fri, 16 Jan 2015 11:13:36 +0000	0,0002000000	0
Thu, 15 Jan 2015 08:14:51 +0000	0,0002000000	0
Thu, 08 Jan 2015 07:49:53 +0000	0,0002000000	0
Sun, 04 Jan 2015 16:21:11 +0000	0,0002000000	0
Sat, 03 Jan 2015 13:43:21 +0000	0,0002000000	0
Wed, 31 Dec 2014 23:52:04 +0000	0,0002000000	0
Tue, 30 Dec 2014 20:16:30 +0000	0,0002000000	0
Sun, 28 Dec 2014 06:27:06 +0000	0,0002000000	0
Wed, 24 Dec 2014 07:13:58 +0000	0,0002000000	0
Mon, 22 Dec 2014 16:16:12 +0000	0,0002000000	0
Sat, 20 Dec 2014 03:04:14 +0000	0,0002000000	0
Wed, 17 Dec 2014 06:07:06 +0000	0,0002000000	0
Sun, 14 Dec 2014 11:28:44 +0000	0,0002000000	0
Sat, 13 Dec 2014 01:08:20 +0000	0,0002000000	0
Tue, 09 Dec 2014 07:26:42 +0000	0,0002000000	0
Sun, 07 Dec 2014 23:13:33 +0000	0,0002000000	0
Fri, 05 Dec 2014 04:35:40 +0000	0,0002000000	0
Thu, 13 Nov 2014 12:02:13 +0000	0,0002000000	0
Fri, 31 Oct 2014 19:39:53 +0000	0,0002000000	0
Fri, 31 Oct 2014 10:00:26 +0000	0,0002000000	0
Tue, 28 Oct 2014 14:38:00 +0000	0,0002000000	0
Sat, 25 Oct 2014 14:45:57 +0000	0,0002000000	0
Fri, 24 Oct 2014 08:35:55 +0000	0,0002000000	0
Sun, 05 Oct 2014 05:31:02 +0000	0,0002000000	0
Sat, 04 Oct 2014 13:03:37 +0000	0,0002000000	0
Tue, 16 Sep 2014 08:23:09 +0000	0,0002000000	0
Mon, 15 Sep 2014 00:37:09 +0000	0,0002000000	0
Sun, 14 Sep 2014 08:25:57 +0000	0,0002000000	0
Fri, 12 Sep 2014 08:13:46 +0000	0,0002000000	0
Thu, 11 Sep 2014 15:15:25 +0000	0,0002000000	0
Wed, 27 Aug 2014 13:58:44 +0000	0,0002000000	0
Fri, 22 Aug 2014 23:52:34 +0000	0,0002000000	0
Wed, 20 Aug 2014 08:52:07 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:32:30 +0000	0,0002000000	0
Fri, 08 Aug 2014 07:20:21 +0000	0,0002000000	0
Tue, 05 Aug 2014 19:39:32 +0000	0,0002000000	0
Mon, 04 Aug 2014 09:03:20 +0000	0,0002000000	0
Sun, 27 Jul 2014 02:36:12 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:50:55 +0000	0,0002000000	0
Fri, 27 Jun 2014 03:02:36 +0000	0,0002000000	0
Thu, 26 Jun 2014 22:33:40 +0000	0,0002000000	0
Sun, 18 May 2014 19:42:13 +0000	0,0002000000	0
Sun, 18 May 2014 06:39:47 +0000	0,0002000000	0
Sat, 17 May 2014 02:07:25 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:21:20 +0000	0,0002000000	0
Sat, 29 Mar 2014 17:54:04 +0000	0,0002000000	0
Tue, 18 Mar 2014 11:17:56 +0000	0,0002000000	0
Mon, 17 Mar 2014 09:12:46 +0000	0,0002000000	0
Tue, 25 Feb 2014 17:55:00 +0000	0,0002000000	0
Fri, 21 Feb 2014 17:50:29 +0000	0,0002000000	0
Tue, 04 Feb 2014 19:59:25 +0000	0,0002000000	0
Mon, 03 Feb 2014 19:32:24 +0000	0,0002000000	0
Thu, 16 Jan 2014 00:29:42 +0000	0,0002000000	0
Wed, 15 Jan 2014 06:15:53 +0000	0,0002000000	0
Mon, 06 Jan 2014 18:41:06 +0000	0,0002000000	0
Mon, 09 Dec 2013 06:53:15 +0000	0,0002000000	0
Fri, 06 Dec 2013 20:21:50 +0000	0,0002000000	0
Fri, 06 Dec 2013 02:32:29 +0000	0,0002000000	0
Thu, 05 Dec 2013 14:28:59 +0000	0,0002000000	2,4162135
Fri, 01 Nov 2013 11:50:38 +0000	0,0002241621	+2,0324626
Sun, 20 Oct 2013 06:43:43 +0000	0,0002221297	1,0996825
Sat, 07 Sep 2013 17:28:00 +0000	0,0002331265	7,3618086
Sat, 31 Aug 2013 21:44:00 +0000	0,0002404883	1,17893555
Sat, 27 Jul 2013 05:32:43 +0000	0,0002522777	7,8550436
Mon, 22 Jul 2013 15:35:16 +0000	0,0002601327	0
Sat, 20 Jul 2013 20:58:15 +0000	0,0002601327	4,6872956
Fri, 12 Jul 2013 18:24:25 +0000	0,0002648200	3,2238756
Thu, 27 Jun 2013 06:08:34 +0000	0,0002680439	+6,7263586
Mon, 17 Jun 2013 07:22:59 +0000	0,0002613175	1,21079
Thu, 13 Jun 2013 15:51:51 +0000	0,0002614386	8,1780046
Wed, 05 Jun 2013 17:27:36 +0000	0,0002696166	1,6931996
Sun, 02 Jun 2013 19:14:16 +0000	0,0002713098	3,67098
Thu, 30 May 2013 12:44:28 +0000	0,0002716769	1,4586296
Thu, 23 May 2013 15:12:03 +0000	0,0002731355	1,4485046
Thu, 23 May 2013 04:45:38 +0000	0,0002745840	+1,0261736
Fri, 10 May 2013 14:12:34 +0000	0,0002735578	+3,2549496
Thu, 09 May 2013 11:33:29 +0000	0,0002703029	+5,1773
Thu, 09 May 2013 01:47:46 +0000	0,0002702511	2,7194856
Thu, 02 May 2013 07:54:52 +0000	0,0002729706	+4,94649
Fri, 19 Apr 2013 03:54:06 +0000	0,0002724760	5,1505766
Mon, 01 Apr 2013 18:46:39 +0000	0,0002776265	+5,2118316
Sun, 17 Mar 2013 20:31:38 +0000	0,0002724147	1,0915666
Sun, 10 Mar 2013 01:58:47 +0000	0,0002735063	+3,191867
Sat, 02 Mar 2013 02:56:49 +0000	0,0002731871	+8,2605316
Wed, 20 Feb 2013 11:25:12 +0000	0,0002649266	8,64808
Tue, 19 Feb 2013 08:21:25 +0000	0,0002657914	0
Fri, 15 Feb 2013 11:11:27 +0000	0,0002657914	2,9966626
Fri, 15 Feb 2013 07:27:56 +0000	0,0002687880	+6,2506
Thu, 14 Feb 2013 16:51:30 +0000	0,0002687255	+5,93061
Tue, 12 Feb 2013 12:52:13 +0000	0,0002681325	+1,9805236
Sun, 10 Feb 2013 19:52:47 +0000	0,0002661519	+1,5656526
Tue, 29 Jan 2013 16:51:11 +0000	0,0002645863	4,7635236
Thu, 24 Jan 2013 00:01:25 +0000	0,0002693498	1,2685846
Sun, 13 Jan 2013 05:30:26 +0000	0,0002706184	0
Sat, 12 Jan 2013 08:01:53 +0000	0,0002706184	1,87441
Sat, 12 Jan 2013 04:45:37 +0000	0,0002708058	1,5595596
Sat, 05 Jan 2013 05:40:26 +0000	0,0002723654	+3,53337
Tue, 01 Jan 2013 09:53:20 +0000	0,0002720121	3,74024
Mon, 24 Dec 2012 10:09:39 +0000	0,0002723861	5,30377
Sun, 16 Dec 2012 10:25:42 +0000	0,0002729165	1,2273096
Sat, 08 Dec 2012 11:32:14 +0000	0,0002741438	0
Thu, 06 Dec 2012 05:58:39 +0000	0,0002741438	2,0597156
Sat, 01 Dec 2012 01:01:16 +0000	0,0002762035	3,2860256
Thu, 22 Nov 2012 22:35:12 +0000	0,0002794895	+1,456387
Thu, 22 Nov 2012 02:58:21 +0000	0,0002793439	1,3101686
Tue, 20 Nov 2012 20:31:59 +0000	0,0002806540	1,092586
Fri, 16 Nov 2012 17:51:06 +0000	0,0002817466	+1,7891446
Sun, 04 Nov 2012 03:17:38 +0000	0,0002799575	+3,879376
Thu, 25 Oct 2012 15:00:33 +0000	0,0002760781	3,4002096
Fri, 21 Sep 2012 19:11:55 +0000	0,0002794783	1,1446766
Sun, 09 Sep 2012 09:01:41 +0000	0,0002806230	9,5966166
Tue, 28 Aug 2012 09:55:44 +0000	0,0002902196	7,5022676
Sat, 11 Aug 2012 13:10:44 +0000	0,0002977219	5,3527
Fri, 10 Aug 2012 07:11:35 +0000	0,0002977754	+2,003266
Mon, 06 Aug 2012 15:48:33 +0000	0,0002957721	+5,3634
Sun, 05 Aug 2012 15:52:23 +0000	0,0002957185	5,2895946
Sun, 22 Jul 2012 05:29:12 +0000	0,0003010081	0
Sat, 21 Jul 2012 03:32:31 +0000	0,0003010081	+1,32078375
Mon, 18 Jun 2012 09:02:12 +0000	0,0002878003	5,3367766
Fri, 08 Jun 2012 06:07:21 +0000	0,0002931370	4,5051966
Sat, 02 Jun 2012 01:30:42 +0000	0,0002976422	+4,4547646
Wed, 23 May 2012 03:41:40 +0000	0,0002931875	+7,12995
Mon, 21 May 2012 13:49:00 +0000	0,0002924745	+7,9846456
Thu, 26 Apr 2012 02:10:50 +0000	0,0002844898	6,3525716
Mon, 13 Feb 2012 17:58:08 +0000	0,0002908424	+2,1535376
Fri, 10 Feb 2012 10:42:01 +0000	0,0002886889	5,5686546
Sun, 05 Feb 2012 10:14:00 +0000	0,0002942575	+1,5564836
Tue, 31 Jan 2012 04:13:58 +0000	0,0002927010	2,6989086
Fri, 27 Jan 2012 02:36:41 +0000	0,0002953999	+1,0834276
Wed, 25 Jan 2012 00:36:48 +0000	0,0002943165	4,9478876
Sat, 21 Jan 2012 12:51:19 +0000	0,0002992644	5,84861
Sun, 15 Jan 2012 15:44:49 +0000	0,0002998493	+1,56754165
Wed, 14 Dec 2011 19:58:30 +0000	0,0002841738	3,0055396
Fri, 09 Dec 2011 17:50:51 +0000	0,0002871794	+3,4856376
Fri, 18 Nov 2011 00:25:32 +0000	0,0002836937	+4,55334
Tue, 15 Nov 2011 21:48:10 +0000	0,0002832384	+3,0437126
Wed, 26 Oct 2011 13:57:50 +0000	0,0002801947	1,31894895
Tue, 04 Oct 2011 15:36:14 +0000	0,0002933842	+8,9757
Mon, 12 Sep 2011 17:19:33 +0000	0,0002932944	+8,8671866
Mon, 12 Sep 2011 00:14:45 +0000	0,0002844272	+1,1349526
Fri, 09 Sep 2011 07:27:52 +0000	0,0002832923	4,3289336
Tue, 06 Sep 2011 09:54:47 +0000	0,0002876212	+6,8329066
Sat, 20 Aug 2011 20:17:16 +0000	0,0002807883	4,6505
Fri, 19 Aug 2011 18:42:44 +0000	0,0002808348	2,81376
Thu, 18 Aug 2011 16:14:01 +0000	0,0002811162	2,4686036
Sat, 13 Aug 2011 07:56:58 +0000	0,0002835848	0
Sat, 13 Aug 2011 02:02:39 +0000	0,0002835848	2,4355876
Sun, 10 Jul 2011 18:08:44 +0000	0,0002860204	0

Обратите внимание, что информация об обменного курса IDR в LTL обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 14:46:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Литовский лит

Примечание: График курса обмена валют Индонезийская рупия/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Литовский лит в течение 2453 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).