Обменный курс на сегодня для IDR/MAD является IDR за MAD, это означает, что с 100 Индонезийских рупий можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MAD.

IDR в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:33:42 +0000	0,0007000000	0
Sat, 28 Oct 2017 20:26:44 +0000	0,0007000000	0
Fri, 27 Oct 2017 13:04:27 +0000	0,0007000000	0
Wed, 25 Oct 2017 00:20:03 +0000	0,0007000000	0
Tue, 24 Oct 2017 17:25:09 +0000	0,0007000000	0
Mon, 23 Oct 2017 06:50:23 +0000	0,0007000000	0
Sat, 21 Oct 2017 18:01:45 +0000	0,0007000000	0
Wed, 11 Oct 2017 21:54:23 +0000	0,0007000000	0
Wed, 11 Oct 2017 10:00:44 +0000	0,0007000000	0
Mon, 09 Oct 2017 21:20:39 +0000	0,0007000000	0
Sat, 07 Oct 2017 14:31:08 +0000	0,0007000000	0
Wed, 04 Oct 2017 20:21:21 +0000	0,0007000000	0
Fri, 29 Sep 2017 04:19:57 +0000	0,0007000000	0
Mon, 25 Sep 2017 23:09:42 +0000	0,0007000000	0
Mon, 25 Sep 2017 04:25:36 +0000	0,0007000000	0
Sat, 23 Sep 2017 23:34:57 +0000	0,0007000000	0
Fri, 22 Sep 2017 21:20:15 +0000	0,0007000000	0
Tue, 19 Sep 2017 10:11:12 +0000	0,0007000000	0
Sat, 16 Sep 2017 17:05:59 +0000	0,0007000000	0
Sat, 16 Sep 2017 06:48:38 +0000	0,0007000000	0
Fri, 15 Sep 2017 18:13:58 +0000	0,0007000000	0
Thu, 14 Sep 2017 07:36:20 +0000	0,0007000000	0
Wed, 13 Sep 2017 14:44:05 +0000	0,0007000000	0
Sat, 09 Sep 2017 22:11:05 +0000	0,0007000000	0
Fri, 08 Sep 2017 14:28:18 +0000	0,0007000000	0
Thu, 07 Sep 2017 19:13:47 +0000	0,0007000000	0
Tue, 29 Aug 2017 06:25:57 +0000	0,0007000000	0
Tue, 29 Aug 2017 01:58:38 +0000	0,0007000000	0
Mon, 28 Aug 2017 22:32:03 +0000	0,0007000000	0
Sat, 26 Aug 2017 21:52:10 +0000	0,0007000000	0
Sat, 26 Aug 2017 01:03:46 +0000	0,0007000000	0
Fri, 25 Aug 2017 20:59:55 +0000	0,0007000000	0
Fri, 25 Aug 2017 06:24:55 +0000	0,0007000000	0
Fri, 25 Aug 2017 00:33:51 +0000	0,0007000000	0
Thu, 24 Aug 2017 06:25:47 +0000	0,0007000000	0
Sun, 20 Aug 2017 11:16:58 +0000	0,0007000000	0
Sun, 20 Aug 2017 06:33:28 +0000	0,0007000000	0
Mon, 14 Aug 2017 02:51:19 +0000	0,0007000000	0
Sun, 13 Aug 2017 19:18:15 +0000	0,0007000000	0
Sun, 13 Aug 2017 11:50:52 +0000	0,0007000000	0
Sun, 13 Aug 2017 00:14:24 +0000	0,0007000000	0
Fri, 11 Aug 2017 18:25:16 +0000	0,0007000000	0
Fri, 11 Aug 2017 11:03:12 +0000	0,0007000000	0
Thu, 10 Aug 2017 09:51:40 +0000	0,0007000000	0
Sat, 05 Aug 2017 18:28:08 +0000	0,0007000000	0
Thu, 03 Aug 2017 16:35:51 +0000	0,0007000000	0
Sat, 29 Jul 2017 19:24:30 +0000	0,0007000000	0
Sat, 29 Jul 2017 14:56:04 +0000	0,0007000000	0
Thu, 27 Jul 2017 01:11:45 +0000	0,0007000000	0
Wed, 26 Jul 2017 05:14:35 +0000	0,0007000000	0
Tue, 25 Jul 2017 09:25:58 +0000	0,0007000000	0
Sun, 23 Jul 2017 12:17:24 +0000	0,0007000000	0
Sat, 22 Jul 2017 18:43:07 +0000	0,0007000000	0
Sat, 22 Jul 2017 02:31:03 +0000	0,0007000000	0
Fri, 21 Jul 2017 16:27:51 +0000	0,0007000000	0
Wed, 19 Jul 2017 03:42:19 +0000	0,0007000000	0
Mon, 17 Jul 2017 08:12:43 +0000	0,0007000000	0
Sat, 15 Jul 2017 08:03:31 +0000	0,0007000000	0
Wed, 12 Jul 2017 21:15:39 +0000	0,0007000000	0
Mon, 10 Jul 2017 03:36:14 +0000	0,0007000000	0
Mon, 03 Jul 2017 17:28:35 +0000	0,0007000000	0
Fri, 30 Jun 2017 08:36:06 +0000	0,0007000000	0
Thu, 29 Jun 2017 10:27:19 +0000	0,0007000000	0
Mon, 26 Jun 2017 15:17:12 +0000	0,0007000000	0
Thu, 22 Jun 2017 11:04:09 +0000	0,0007000000	0
Mon, 19 Jun 2017 11:55:29 +0000	0,0007000000	0
Thu, 15 Jun 2017 04:42:45 +0000	0,0007000000	0
Wed, 14 Jun 2017 09:32:25 +0000	0,0007000000	0
Tue, 13 Jun 2017 07:26:59 +0000	0,0007000000	0
Sun, 11 Jun 2017 05:37:22 +0000	0,0007000000	0
Sat, 10 Jun 2017 14:17:18 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:42:22 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:01:11 +0000	0,0007000000	0
Tue, 06 Jun 2017 13:13:07 +0000	0,0007000000	0
Thu, 01 Jun 2017 02:09:00 +0000	0,0007000000	0
Sun, 28 May 2017 15:54:20 +0000	0,0007000000	0
Sat, 27 May 2017 00:10:20 +0000	0,0007000000	0
Tue, 23 May 2017 16:49:18 +0000	0,0007000000	0
Mon, 22 May 2017 22:10:29 +0000	0,0007000000	0
Sat, 20 May 2017 04:46:29 +0000	0,0007000000	0
Wed, 17 May 2017 20:45:53 +0000	0,0007000000	0
Tue, 16 May 2017 04:30:57 +0000	0,0007000000	0
Sat, 13 May 2017 23:56:15 +0000	0,0007000000	0
Wed, 10 May 2017 22:52:23 +0000	0,0007000000	0
Sun, 30 Apr 2017 08:48:54 +0000	0,0007000000	0
Sat, 29 Apr 2017 15:27:32 +0000	0,0007000000	0
Thu, 27 Apr 2017 02:47:06 +0000	0,0007000000	-0,0001
Sat, 22 Apr 2017 14:19:25 +0000	0,0008000000	0
Wed, 19 Apr 2017 09:09:12 +0000	0,0008000000	0
Sun, 16 Apr 2017 09:01:17 +0000	0,0008000000	0
Thu, 13 Apr 2017 19:12:26 +0000	0,0008000000	0
Thu, 13 Apr 2017 10:14:20 +0000	0,0008000000	0
Sun, 09 Apr 2017 18:27:05 +0000	0,0008000000	0
Wed, 05 Apr 2017 10:49:14 +0000	0,0008000000	0
Tue, 04 Apr 2017 12:32:14 +0000	0,0008000000	0
Sat, 01 Apr 2017 13:54:06 +0000	0,0008000000	0
Fri, 31 Mar 2017 00:44:47 +0000	0,0008000000	0
Thu, 30 Mar 2017 11:55:35 +0000	0,0008000000	0
Sun, 26 Mar 2017 12:16:27 +0000	0,0008000000	0
Sun, 26 Mar 2017 07:25:39 +0000	0,0008000000	+0,0001
Wed, 22 Mar 2017 10:25:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 19:02:28 +0000	0,0007000000	-0,0001
Thu, 16 Mar 2017 15:43:36 +0000	0,0008000000	0
Thu, 16 Mar 2017 11:05:41 +0000	0,0008000000	0
Thu, 16 Mar 2017 07:58:57 +0000	0,0008000000	0
Sun, 12 Mar 2017 13:25:28 +0000	0,0008000000	0
Thu, 09 Mar 2017 11:40:30 +0000	0,0008000000	0
Wed, 08 Mar 2017 12:02:59 +0000	0,0008000000	0
Tue, 07 Mar 2017 16:25:47 +0000	0,0008000000	0
Sat, 04 Mar 2017 14:49:36 +0000	0,0008000000	0
Thu, 02 Mar 2017 18:22:33 +0000	0,0008000000	0
Thu, 02 Mar 2017 02:55:46 +0000	0,0008000000	0
Wed, 01 Mar 2017 17:36:16 +0000	0,0008000000	0
Tue, 28 Feb 2017 13:41:45 +0000	0,0008000000	0
Sat, 25 Feb 2017 04:44:25 +0000	0,0008000000	0
Thu, 23 Feb 2017 19:18:53 +0000	0,0008000000	0
Tue, 21 Feb 2017 15:34:24 +0000	0,0008000000	0
Fri, 17 Feb 2017 01:38:42 +0000	0,0008000000	0
Thu, 16 Feb 2017 02:21:37 +0000	0,0008000000	0
Thu, 09 Feb 2017 21:20:52 +0000	0,0008000000	+0,0001
Sun, 05 Feb 2017 11:00:08 +0000	0,0007000000	0
Thu, 02 Feb 2017 23:14:29 +0000	0,0007000000	0
Sun, 29 Jan 2017 15:36:35 +0000	0,0007000000	0
Sun, 29 Jan 2017 02:56:16 +0000	0,0007000000	-0,0001
Tue, 24 Jan 2017 22:04:50 +0000	0,0008000000	+0,0001
Mon, 23 Jan 2017 06:38:14 +0000	0,0007000000	0
Sat, 21 Jan 2017 21:53:47 +0000	0,0007000000	-0,0001
Mon, 09 Jan 2017 17:27:32 +0000	0,0008000000	0
Mon, 09 Jan 2017 12:21:46 +0000	0,0008000000	0
Sun, 08 Jan 2017 04:46:01 +0000	0,0008000000	0
Wed, 04 Jan 2017 14:04:40 +0000	0,0008000000	+0,0001
Mon, 02 Jan 2017 03:14:26 +0000	0,0007000000	0
Sun, 01 Jan 2017 18:22:31 +0000	0,0007000000	-0,0001
Fri, 30 Dec 2016 05:28:50 +0000	0,0008000000	0
Thu, 29 Dec 2016 06:13:53 +0000	0,0008000000	0
Tue, 27 Dec 2016 22:50:18 +0000	0,0008000000	0
Tue, 27 Dec 2016 17:04:47 +0000	0,0008000000	0
Sun, 25 Dec 2016 05:08:20 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:28:29 +0000	0,0008000000	0
Wed, 21 Dec 2016 05:08:44 +0000	0,0008000000	0
Mon, 19 Dec 2016 01:00:37 +0000	0,0008000000	0
Sun, 18 Dec 2016 16:03:23 +0000	0,0008000000	0
Wed, 14 Dec 2016 00:24:03 +0000	0,0008000000	0
Sun, 11 Dec 2016 23:42:32 +0000	0,0008000000	0
Thu, 08 Dec 2016 20:54:39 +0000	0,0008000000	0
Wed, 07 Dec 2016 23:04:45 +0000	0,0008000000	+0,0001
Tue, 06 Dec 2016 11:41:40 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:29:49 +0000	0,0007000000	0
Sat, 03 Dec 2016 14:07:05 +0000	0,0007000000	0
Fri, 02 Dec 2016 16:42:33 +0000	0,0007000000	0
Thu, 01 Dec 2016 15:59:43 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:13:36 +0000	0,0007000000	0
Fri, 25 Nov 2016 06:33:25 +0000	0,0007000000	-0,0001
Mon, 21 Nov 2016 03:28:52 +0000	0,0008000000	0
Sat, 19 Nov 2016 12:32:10 +0000	0,0008000000	+0,0001
Mon, 14 Nov 2016 19:16:36 +0000	0,0007000000	0
Sat, 12 Nov 2016 19:14:31 +0000	0,0007000000	0
Sun, 06 Nov 2016 03:57:22 +0000	0,0007000000	-0,0001
Fri, 28 Oct 2016 00:50:05 +0000	0,0008000000	0
Tue, 25 Oct 2016 22:35:49 +0000	0,0008000000	0
Sat, 22 Oct 2016 08:45:00 +0000	0,0008000000	0
Sat, 15 Oct 2016 12:38:25 +0000	0,0008000000	0
Wed, 12 Oct 2016 23:55:49 +0000	0,0008000000	+0,0001
Thu, 06 Oct 2016 14:19:07 +0000	0,0007000000	0
Fri, 30 Sep 2016 05:45:17 +0000	0,0007000000	0
Fri, 23 Sep 2016 04:35:02 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:35:39 +0000	0,0007000000	0
Sun, 18 Sep 2016 23:38:13 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:58:22 +0000	0,0007000000	0
Tue, 13 Sep 2016 04:28:00 +0000	0,0007000000	0
Mon, 29 Aug 2016 23:25:00 +0000	0,0007000000	0
Fri, 26 Aug 2016 07:13:11 +0000	0,0007000000	0
Tue, 23 Aug 2016 18:11:53 +0000	0,0007000000	0
Thu, 18 Aug 2016 18:31:47 +0000	0,0007000000	0
Sun, 14 Aug 2016 18:08:02 +0000	0,0007000000	0
Thu, 28 Jul 2016 14:00:26 +0000	0,0007000000	-0,0001
Sun, 24 Jul 2016 02:00:03 +0000	0,0008000000	0
Sat, 23 Jul 2016 17:47:34 +0000	0,0008000000	0
Tue, 19 Jul 2016 21:44:56 +0000	0,0008000000	+0,0001
Fri, 15 Jul 2016 18:06:09 +0000	0,0007000000	-0,0001
Thu, 14 Jul 2016 21:23:08 +0000	0,0008000000	0
Thu, 14 Jul 2016 17:03:21 +0000	0,0008000000	+0,0001
Wed, 13 Jul 2016 05:01:58 +0000	0,0007000000	0
Fri, 08 Jul 2016 19:17:58 +0000	0,0007000000	0
Sun, 03 Jul 2016 05:48:15 +0000	0,0007000000	0
Tue, 28 Jun 2016 09:55:06 +0000	0,0007000000	0
Thu, 23 Jun 2016 15:59:25 +0000	0,0007000000	0
Tue, 21 Jun 2016 15:45:23 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:51:57 +0000	0,0007000000	0
Sat, 18 Jun 2016 15:12:26 +0000	0,0007000000	0
Thu, 16 Jun 2016 08:45:19 +0000	0,0007000000	0
Tue, 14 Jun 2016 14:03:53 +0000	0,0007000000	0
Tue, 14 Jun 2016 01:46:21 +0000	0,0007000000	0
Fri, 03 Jun 2016 17:24:23 +0000	0,0007000000	0
Thu, 19 May 2016 02:00:35 +0000	0,0007000000	0
Mon, 16 May 2016 02:59:07 +0000	0,0007000000	0
Fri, 13 May 2016 06:28:09 +0000	0,0007000000	0
Thu, 12 May 2016 21:47:57 +0000	0,0007000000	0
Tue, 10 May 2016 03:15:10 +0000	0,0007000000	0
Mon, 09 May 2016 17:52:20 +0000	0,0007000000	0
Wed, 04 May 2016 01:45:37 +0000	0,0007000000	0
Wed, 20 Apr 2016 19:16:44 +0000	0,0007000000	0
Sun, 17 Apr 2016 01:07:25 +0000	0,0007000000	0
Sat, 16 Apr 2016 19:59:20 +0000	0,0007000000	0
Thu, 14 Apr 2016 06:27:48 +0000	0,0007000000	0
Mon, 11 Apr 2016 09:27:55 +0000	0,0007000000	0
Sun, 10 Apr 2016 16:57:43 +0000	0,0007000000	0
Sat, 09 Apr 2016 18:44:29 +0000	0,0007000000	0
Thu, 07 Apr 2016 05:08:04 +0000	0,0007000000	0
Wed, 06 Apr 2016 17:07:16 +0000	0,0007000000	0
Tue, 05 Apr 2016 01:55:15 +0000	0,0007000000	0
Sun, 03 Apr 2016 01:32:03 +0000	0,0007000000	0
Sun, 27 Mar 2016 04:43:05 +0000	0,0007000000	0
Wed, 16 Mar 2016 05:12:14 +0000	0,0007000000	0
Tue, 15 Mar 2016 07:08:54 +0000	0,0007000000	-0,0001
Sun, 13 Mar 2016 09:59:40 +0000	0,0008000000	0
Sat, 12 Mar 2016 13:09:07 +0000	0,0008000000	+0,0001
Tue, 01 Mar 2016 03:35:12 +0000	0,0007000000	0
Mon, 29 Feb 2016 16:44:44 +0000	0,0007000000	0
Thu, 25 Feb 2016 21:06:21 +0000	0,0007000000	0
Mon, 22 Feb 2016 20:46:30 +0000	0,0007000000	0
Mon, 22 Feb 2016 03:22:12 +0000	0,0007000000	0
Wed, 17 Feb 2016 15:57:43 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:40:26 +0000	0,0007000000	0
Thu, 11 Feb 2016 18:55:09 +0000	0,0007000000	0
Sun, 07 Feb 2016 12:35:29 +0000	0,0007000000	0
Tue, 02 Feb 2016 19:41:51 +0000	0,0007000000	0
Fri, 29 Jan 2016 01:32:40 +0000	0,0007000000	0
Tue, 26 Jan 2016 00:21:10 +0000	0,0007000000	0
Thu, 14 Jan 2016 22:30:10 +0000	0,0007000000	0
Fri, 08 Jan 2016 17:39:12 +0000	0,0007000000	0
Tue, 05 Jan 2016 12:27:50 +0000	0,0007000000	0
Sun, 03 Jan 2016 17:12:00 +0000	0,0007000000	0
Wed, 30 Dec 2015 13:54:42 +0000	0,0007000000	0
Tue, 29 Dec 2015 14:02:30 +0000	0,0007000000	0
Tue, 22 Dec 2015 12:11:51 +0000	0,0007000000	0
Mon, 21 Dec 2015 14:48:15 +0000	0,0007000000	0
Thu, 17 Dec 2015 06:32:01 +0000	0,0007000000	0
Sun, 13 Dec 2015 17:39:39 +0000	0,0007000000	0
Sun, 13 Dec 2015 12:57:13 +0000	0,0007000000	0
Sun, 06 Dec 2015 05:20:23 +0000	0,0007000000	0
Mon, 30 Nov 2015 02:21:44 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:08:35 +0000	0,0007000000	0
Fri, 20 Nov 2015 21:22:08 +0000	0,0007000000	0
Mon, 16 Nov 2015 19:25:13 +0000	0,0007000000	0
Mon, 16 Nov 2015 15:39:56 +0000	0,0007000000	0
Sat, 14 Nov 2015 22:27:04 +0000	0,0007000000	0
Fri, 13 Nov 2015 12:51:56 +0000	0,0007000000	0
Thu, 12 Nov 2015 15:09:04 +0000	0,0007000000	0
Wed, 11 Nov 2015 13:52:14 +0000	0,0007000000	0
Mon, 09 Nov 2015 07:54:34 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:51:30 +0000	0,0007000000	0
Sat, 07 Nov 2015 07:15:00 +0000	0,0007000000	0
Fri, 30 Oct 2015 06:08:39 +0000	0,0007000000	0
Tue, 27 Oct 2015 09:28:20 +0000	0,0007000000	0
Mon, 19 Oct 2015 15:42:11 +0000	0,0007000000	0
Fri, 16 Oct 2015 02:01:57 +0000	0,0007000000	0
Wed, 14 Oct 2015 04:30:06 +0000	0,0007000000	0
Mon, 12 Oct 2015 13:03:44 +0000	0,0007000000	0
Sun, 11 Oct 2015 23:09:35 +0000	0,0007000000	0
Mon, 05 Oct 2015 05:35:31 +0000	0,0007000000	0
Sun, 04 Oct 2015 06:14:36 +0000	0,0007000000	0
Fri, 02 Oct 2015 13:27:36 +0000	0,0007000000	0
Thu, 01 Oct 2015 06:19:05 +0000	0,0007000000	0
Wed, 30 Sep 2015 20:21:39 +0000	0,0007000000	0
Wed, 23 Sep 2015 07:53:13 +0000	0,0007000000	0
Sun, 20 Sep 2015 13:28:07 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:51:28 +0000	0,0007000000	0
Wed, 16 Sep 2015 11:05:17 +0000	0,0007000000	0
Tue, 15 Sep 2015 21:01:08 +0000	0,0007000000	0
Fri, 11 Sep 2015 09:14:03 +0000	0,0007000000	0
Wed, 09 Sep 2015 21:48:17 +0000	0,0007000000	0
Wed, 09 Sep 2015 02:11:33 +0000	0,0007000000	0
Sat, 05 Sep 2015 07:38:11 +0000	0,0007000000	0
Sat, 29 Aug 2015 03:37:21 +0000	0,0007000000	0
Sun, 23 Aug 2015 14:03:24 +0000	0,0007000000	0
Sun, 23 Aug 2015 02:36:42 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:52:18 +0000	0,0007000000	0
Tue, 18 Aug 2015 22:46:17 +0000	0,0007000000	0
Tue, 18 Aug 2015 08:06:14 +0000	0,0007000000	0
Tue, 18 Aug 2015 04:30:37 +0000	0,0007000000	0
Mon, 17 Aug 2015 12:56:05 +0000	0,0007000000	0
Sun, 09 Aug 2015 08:51:41 +0000	0,0007000000	0
Sat, 08 Aug 2015 18:00:38 +0000	0,0007000000	0
Tue, 04 Aug 2015 06:34:21 +0000	0,0007000000	0
Wed, 29 Jul 2015 08:36:20 +0000	0,0007000000	0
Sat, 25 Jul 2015 04:33:49 +0000	0,0007000000	0
Thu, 23 Jul 2015 22:32:15 +0000	0,0007000000	0
Thu, 16 Jul 2015 17:43:57 +0000	0,0007000000	0
Mon, 13 Jul 2015 18:21:28 +0000	0,0007000000	0
Mon, 13 Jul 2015 13:24:41 +0000	0,0007000000	0
Sun, 12 Jul 2015 20:04:05 +0000	0,0007000000	0
Mon, 06 Jul 2015 17:52:27 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:05:56 +0000	0,0007000000	0
Sun, 28 Jun 2015 22:21:20 +0000	0,0007000000	0
Tue, 23 Jun 2015 02:14:45 +0000	0,0007000000	0
Sun, 21 Jun 2015 21:08:47 +0000	0,0007000000	0
Sat, 20 Jun 2015 02:52:16 +0000	0,0007000000	0
Thu, 18 Jun 2015 08:34:21 +0000	0,0007000000	0
Mon, 15 Jun 2015 15:38:20 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:20:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 04:39:21 +0000	0,0007000000	0
Thu, 11 Jun 2015 11:29:02 +0000	0,0007000000	0
Tue, 09 Jun 2015 18:15:15 +0000	0,0007000000	0
Mon, 08 Jun 2015 13:56:47 +0000	0,0007000000	0
Sun, 07 Jun 2015 03:16:54 +0000	0,0007000000	0
Wed, 03 Jun 2015 18:06:06 +0000	0,0007000000	0
Wed, 03 Jun 2015 05:26:55 +0000	0,0007000000	0
Fri, 15 May 2015 08:17:20 +0000	0,0007000000	0
Tue, 12 May 2015 07:48:54 +0000	0,0007000000	0
Sun, 10 May 2015 20:48:30 +0000	0,0007000000	0
Fri, 08 May 2015 10:55:46 +0000	0,0007000000	0
Tue, 05 May 2015 19:08:54 +0000	0,0007000000	-0,0001
Thu, 30 Apr 2015 01:47:38 +0000	0,0008000000	0
Fri, 24 Apr 2015 14:34:50 +0000	0,0008000000	0
Tue, 24 Mar 2015 03:07:42 +0000	0,0008000000	0
Sat, 21 Mar 2015 03:38:27 +0000	0,0008000000	0
Tue, 17 Mar 2015 00:34:25 +0000	0,0008000000	0
Mon, 16 Mar 2015 14:02:22 +0000	0,0008000000	0
Sat, 14 Mar 2015 00:50:36 +0000	0,0008000000	+0,0001
Mon, 02 Mar 2015 01:42:15 +0000	0,0007000000	0
Sat, 28 Feb 2015 20:55:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 18:19:02 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:35:55 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:24:01 +0000	0,0007000000	0
Sun, 15 Feb 2015 00:57:56 +0000	0,0007000000	-0,0001
Sat, 07 Feb 2015 05:51:46 +0000	0,0008000000	0
Mon, 02 Feb 2015 11:35:08 +0000	0,0008000000	0
Wed, 21 Jan 2015 11:48:30 +0000	0,0008000000	+0,0001
Tue, 20 Jan 2015 03:54:40 +0000	0,0007000000	0
Mon, 19 Jan 2015 21:58:15 +0000	0,0007000000	0
Fri, 16 Jan 2015 11:13:44 +0000	0,0007000000	0
Wed, 14 Jan 2015 07:09:15 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:52:15 +0000	0,0007000000	0
Wed, 07 Jan 2015 21:30:27 +0000	0,0007000000	0
Sun, 04 Jan 2015 17:03:53 +0000	0,0007000000	0
Sat, 03 Jan 2015 13:43:06 +0000	0,0007000000	0
Fri, 02 Jan 2015 22:17:17 +0000	0,0007000000	0
Sun, 28 Dec 2014 19:15:24 +0000	0,0007000000	0
Thu, 25 Dec 2014 10:23:56 +0000	0,0007000000	0
Sun, 21 Dec 2014 14:34:28 +0000	0,0007000000	0
Thu, 18 Dec 2014 02:51:29 +0000	0,0007000000	0
Wed, 17 Dec 2014 12:42:22 +0000	0,0007000000	0
Wed, 17 Dec 2014 07:12:50 +0000	0,0007000000	0
Tue, 09 Dec 2014 00:48:27 +0000	0,0007000000	0
Mon, 08 Dec 2014 04:50:17 +0000	0,0007000000	0
Sat, 06 Dec 2014 19:07:25 +0000	0,0007000000	0
Wed, 19 Nov 2014 21:16:17 +0000	0,0007000000	0
Tue, 28 Oct 2014 14:38:02 +0000	0,0007000000	0
Wed, 22 Oct 2014 00:22:20 +0000	0,0007000000	0
Fri, 10 Oct 2014 20:21:07 +0000	0,0007000000	0
Tue, 16 Sep 2014 05:25:03 +0000	0,0007000000	0
Sun, 14 Sep 2014 01:30:52 +0000	0,0007000000	0
Fri, 12 Sep 2014 03:35:43 +0000	0,0007000000	0
Thu, 11 Sep 2014 02:24:38 +0000	0,0007000000	0
Mon, 25 Aug 2014 02:42:05 +0000	0,0007000000	0
Sat, 16 Aug 2014 01:48:54 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:32:47 +0000	0,0007000000	0
Fri, 08 Aug 2014 05:21:33 +0000	0,0007000000	0
Tue, 05 Aug 2014 20:53:53 +0000	0,0007000000	0
Sat, 26 Jul 2014 14:27:05 +0000	0,0007000000	0
Wed, 23 Jul 2014 06:38:30 +0000	0,0007000000	0
Sun, 20 Jul 2014 03:54:40 +0000	0,0007000000	0
Tue, 06 May 2014 07:34:41 +0000	0,0007000000	0
Sun, 04 May 2014 15:48:30 +0000	0,0007000000	0
Mon, 14 Apr 2014 16:41:40 +0000	0,0007000000	0
Sun, 30 Mar 2014 02:32:24 +0000	0,0007000000	0
Sat, 29 Mar 2014 11:11:23 +0000	0,0007000000	0
Tue, 25 Mar 2014 10:41:51 +0000	0,0007000000	0
Tue, 18 Mar 2014 20:38:52 +0000	0,0007000000	0
Thu, 13 Feb 2014 14:02:04 +0000	0,0007000000	0
Sun, 19 Jan 2014 06:02:42 +0000	0,0007000000	0
Sat, 18 Jan 2014 20:29:10 +0000	0,0007000000	0
Wed, 08 Jan 2014 02:38:30 +0000	0,0007000000	0
Sun, 15 Dec 2013 13:12:56 +0000	0,0007000000	0
Sat, 30 Nov 2013 23:01:50 +0000	0,0007000000	0
Sat, 30 Nov 2013 00:53:42 +0000	0,0007000000	1,88181645
Wed, 09 Oct 2013 08:47:34 +0000	0,0007188182	1,374556
Sat, 05 Oct 2013 05:54:37 +0000	0,0007201927	8,71477
Wed, 02 Oct 2013 18:08:36 +0000	0,0007210642	0
Wed, 02 Oct 2013 12:05:18 +0000	0,0007210642	3,35823975
Fri, 06 Sep 2013 18:32:41 +0000	0,0007546466	2,35898615
Sat, 31 Aug 2013 14:17:28 +0000	0,0007782364	3,63625085
Mon, 29 Jul 2013 04:02:38 +0000	0,0008145990	3,63634825
Mon, 15 Jul 2013 11:36:57 +0000	0,0008509624	1,08784875
Sat, 29 Jun 2013 13:04:20 +0000	0,0008618409	7,06578
Thu, 27 Jun 2013 23:53:58 +0000	0,0008625475	+1,98836855
Wed, 19 Jun 2013 02:44:54 +0000	0,0008426638	2,8782496
Tue, 18 Jun 2013 08:33:54 +0000	0,0008455421	2,23436095
Wed, 05 Jun 2013 17:27:36 +0000	0,0008678857	6,09046
Thu, 30 May 2013 12:44:29 +0000	0,0008739761	7,34497
Thu, 30 May 2013 08:00:55 +0000	0,0008747106	3,8802356
Thu, 23 May 2013 15:12:05 +0000	0,0008785908	1,189763
Wed, 22 May 2013 00:02:15 +0000	0,0008797806	2,2046656
Sat, 11 May 2013 08:48:45 +0000	0,0008819852	+3,17087
Fri, 10 May 2013 14:08:30 +0000	0,0008816682	+9,7842886
Thu, 09 May 2013 01:43:04 +0000	0,0008718839	5,1597356
Sun, 21 Apr 2013 00:48:43 +0000	0,0008770436	0
Sat, 20 Apr 2013 14:01:44 +0000	0,0008770436	+1,9894376
Mon, 15 Apr 2013 09:46:41 +0000	0,0008750542	6,7574066
Sat, 23 Mar 2013 13:54:08 +0000	0,0008818116	0
Sat, 23 Mar 2013 01:23:29 +0000	0,0008818116	1,754955
Thu, 14 Mar 2013 22:36:19 +0000	0,0008835665	+5,0717326
Tue, 12 Mar 2013 01:22:28 +0000	0,0008784948	+6,5961666
Thu, 28 Feb 2013 03:31:37 +0000	0,0008718986	0
Sun, 24 Feb 2013 04:48:34 +0000	0,0008718986	0
Sat, 23 Feb 2013 10:23:10 +0000	0,0008718986	+3,1841526
Thu, 21 Feb 2013 17:54:10 +0000	0,0008687145	+8,5532956
Mon, 18 Feb 2013 07:10:47 +0000	0,0008601612	0
Sat, 16 Feb 2013 19:40:35 +0000	0,0008601612	0
Fri, 15 Feb 2013 11:11:27 +0000	0,0008601612	9,6949636
Fri, 15 Feb 2013 07:30:58 +0000	0,0008698561	+7,275
Thu, 14 Feb 2013 16:51:20 +0000	0,0008698489	+1,126226
Tue, 12 Feb 2013 12:52:24 +0000	0,0008687226	+7,2088896
Sun, 10 Feb 2013 20:07:51 +0000	0,0008615138	+4,223458
Mon, 28 Jan 2013 09:07:46 +0000	0,0008572903	1,82337555
Sat, 12 Jan 2013 04:45:31 +0000	0,0008755241	4,3554726
Sun, 06 Jan 2013 04:02:04 +0000	0,0008798795	4,9030666
Thu, 13 Dec 2012 18:17:17 +0000	0,0008847826	+1,0826066
Mon, 10 Dec 2012 04:33:42 +0000	0,0008837000	0
Fri, 07 Dec 2012 01:38:22 +0000	0,0008837000	2,27839915
Sun, 11 Nov 2012 09:15:15 +0000	0,0009064840	+5,1035756
Thu, 20 Sep 2012 15:45:09 +0000	0,0009013804	4,69363385
Sun, 29 Jul 2012 11:53:43 +0000	0,0009483167	1,401936
Sun, 08 Jul 2012 18:07:00 +0000	0,0009497187	+1,03723485
Fri, 29 Jun 2012 13:21:09 +0000	0,0009393463	+6,707486
Tue, 12 Jun 2012 00:31:57 +0000	0,0009326388	+4,027989
Mon, 11 Jun 2012 08:53:27 +0000	0,0009286109	2,21453115
Sat, 02 Jun 2012 23:02:56 +0000	0,0009507562	+3,07230755
Thu, 26 Apr 2012 00:00:00 +0000	0,0009200331	3,7661866
Wed, 18 Apr 2012 05:15:46 +0000	0,0009237993	+1,0174535
Mon, 02 Apr 2012 21:27:57 +0000	0,0009136247	1,42164515
Fri, 16 Mar 2012 11:09:52 +0000	0,0009278412	2,1515265
Wed, 08 Feb 2012 20:52:24 +0000	0,0009493565	+2,199997
Fri, 03 Feb 2012 01:33:53 +0000	0,0009491365	+3,7893356
Sat, 28 Jan 2012 08:26:03 +0000	0,0009453471	1,8757215
Thu, 19 Jan 2012 18:34:28 +0000	0,0009641043	+2,65856865
Wed, 28 Dec 2011 18:40:35 +0000	0,0009375186	+1,28114685
Mon, 05 Dec 2011 18:52:27 +0000	0,0009247072	7,63271
Sun, 04 Dec 2011 20:51:38 +0000	0,0009254704	+1,34586665
Tue, 29 Nov 2011 16:08:53 +0000	0,0009120118	9,920017
Sun, 06 Nov 2011 14:42:41 +0000	0,0009130038	0
Sat, 05 Nov 2011 15:53:53 +0000	0,0009130038	3,65135475
Sun, 02 Oct 2011 18:06:48 +0000	0,0009495173	0
Sat, 01 Oct 2011 14:51:23 +0000	0,0009495173	+3,6397796
Fri, 30 Sep 2011 19:30:17 +0000	0,0009458776	+4,1191646
Thu, 15 Sep 2011 05:59:21 +0000	0,0009417584	+3,1377576
Thu, 08 Sep 2011 16:56:11 +0000	0,0009386206	2,0677626
Thu, 08 Sep 2011 01:15:49 +0000	0,0009406884	0
Wed, 07 Sep 2011 18:09:43 +0000	0,0009406884	+1,9849256
Wed, 07 Sep 2011 12:03:18 +0000	0,0009387035	+6,4474066
Sat, 03 Sep 2011 02:55:15 +0000	0,0009322561	+1,12645385
Wed, 17 Aug 2011 03:15:30 +0000	0,0009209915	8,41744
Tue, 16 Aug 2011 22:40:54 +0000	0,0009218333	7,1584216
Sat, 13 Aug 2011 06:50:16 +0000	0,0009289917	0
Sat, 13 Aug 2011 01:59:07 +0000	0,0009289917	8,1410056
Sun, 10 Jul 2011 17:54:39 +0000	0,0009371327	0

Обратите внимание, что информация об обменного курса IDR в MAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:33:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Марокканский дирхам

Примечание: График курса обмена валют Индонезийская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Марокканский дирхам в течение 2304 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.