Обменный курс на сегодня для IDR/MDL является IDR за MDL, это означает, что с 100 Индонезийских рупий можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MDL.

IDR в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 17:11:43 +0000	0,0012000000	0
Thu, 22 Mar 2018 04:42:21 +0000	0,0012000000	-0,0001
Tue, 31 Oct 2017 19:35:39 +0000	0,0013000000	0
Mon, 30 Oct 2017 17:37:03 +0000	0,0013000000	0
Mon, 30 Oct 2017 08:40:30 +0000	0,0013000000	0
Wed, 25 Oct 2017 07:33:17 +0000	0,0013000000	0
Sun, 22 Oct 2017 13:41:38 +0000	0,0013000000	0
Thu, 19 Oct 2017 20:31:46 +0000	0,0013000000	0
Tue, 17 Oct 2017 23:14:11 +0000	0,0013000000	0
Fri, 13 Oct 2017 13:09:50 +0000	0,0013000000	0
Thu, 05 Oct 2017 05:18:31 +0000	0,0013000000	0
Tue, 03 Oct 2017 04:21:57 +0000	0,0013000000	0
Mon, 02 Oct 2017 21:29:29 +0000	0,0013000000	0
Thu, 28 Sep 2017 10:28:59 +0000	0,0013000000	0
Mon, 25 Sep 2017 11:05:30 +0000	0,0013000000	0
Sun, 24 Sep 2017 07:25:31 +0000	0,0013000000	0
Wed, 20 Sep 2017 01:43:19 +0000	0,0013000000	0
Mon, 18 Sep 2017 22:54:59 +0000	0,0013000000	0
Mon, 18 Sep 2017 02:10:49 +0000	0,0013000000	0
Sun, 17 Sep 2017 17:24:21 +0000	0,0013000000	0
Fri, 15 Sep 2017 08:32:23 +0000	0,0013000000	0
Wed, 13 Sep 2017 07:26:34 +0000	0,0013000000	0
Mon, 11 Sep 2017 12:34:31 +0000	0,0013000000	0
Fri, 08 Sep 2017 19:30:03 +0000	0,0013000000	0
Thu, 07 Sep 2017 06:43:12 +0000	0,0013000000	0
Wed, 06 Sep 2017 04:59:32 +0000	0,0013000000	0
Mon, 04 Sep 2017 15:53:57 +0000	0,0013000000	0
Sat, 02 Sep 2017 19:57:57 +0000	0,0013000000	0
Mon, 28 Aug 2017 08:15:38 +0000	0,0013000000	0
Sun, 27 Aug 2017 07:27:07 +0000	0,0013000000	0
Thu, 24 Aug 2017 16:13:37 +0000	0,0013000000	0
Mon, 21 Aug 2017 22:49:09 +0000	0,0013000000	0
Sat, 19 Aug 2017 21:07:06 +0000	0,0013000000	0
Sat, 19 Aug 2017 11:37:06 +0000	0,0013000000	0
Thu, 17 Aug 2017 11:04:41 +0000	0,0013000000	0
Mon, 14 Aug 2017 03:31:34 +0000	0,0013000000	0
Sat, 05 Aug 2017 03:03:22 +0000	0,0013000000	0
Fri, 04 Aug 2017 23:18:33 +0000	0,0013000000	-0,0001
Mon, 31 Jul 2017 11:09:15 +0000	0,0014000000	0
Sun, 30 Jul 2017 06:48:09 +0000	0,0014000000	0
Thu, 27 Jul 2017 08:46:34 +0000	0,0014000000	0
Thu, 27 Jul 2017 01:32:26 +0000	0,0014000000	0
Mon, 24 Jul 2017 02:50:57 +0000	0,0014000000	0
Sat, 22 Jul 2017 23:36:58 +0000	0,0014000000	0
Fri, 21 Jul 2017 20:29:40 +0000	0,0014000000	0
Fri, 21 Jul 2017 14:05:27 +0000	0,0014000000	0
Thu, 20 Jul 2017 03:01:09 +0000	0,0014000000	0
Sun, 16 Jul 2017 05:15:24 +0000	0,0014000000	0
Thu, 13 Jul 2017 06:46:32 +0000	0,0014000000	0
Wed, 12 Jul 2017 06:04:05 +0000	0,0014000000	0
Wed, 12 Jul 2017 01:39:04 +0000	0,0014000000	0
Tue, 11 Jul 2017 18:17:54 +0000	0,0014000000	0
Mon, 10 Jul 2017 01:33:28 +0000	0,0014000000	0
Sun, 09 Jul 2017 17:04:27 +0000	0,0014000000	0
Thu, 06 Jul 2017 16:53:07 +0000	0,0014000000	0
Wed, 05 Jul 2017 18:46:17 +0000	0,0014000000	0
Wed, 28 Jun 2017 19:00:33 +0000	0,0014000000	0
Tue, 27 Jun 2017 04:13:08 +0000	0,0014000000	0
Mon, 26 Jun 2017 13:03:47 +0000	0,0014000000	0
Sun, 25 Jun 2017 10:42:53 +0000	0,0014000000	0
Sat, 24 Jun 2017 10:30:11 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:07:07 +0000	0,0014000000	0
Thu, 15 Jun 2017 04:42:50 +0000	0,0014000000	0
Thu, 15 Jun 2017 00:40:29 +0000	0,0014000000	0
Wed, 14 Jun 2017 03:23:14 +0000	0,0014000000	0
Sat, 10 Jun 2017 14:17:21 +0000	0,0014000000	0
Fri, 09 Jun 2017 17:07:09 +0000	0,0014000000	0
Fri, 09 Jun 2017 02:04:50 +0000	0,0014000000	0
Thu, 08 Jun 2017 06:47:48 +0000	0,0014000000	0
Sat, 27 May 2017 11:50:53 +0000	0,0014000000	0
Tue, 23 May 2017 15:01:53 +0000	0,0014000000	0
Mon, 22 May 2017 21:38:01 +0000	0,0014000000	0
Sun, 21 May 2017 06:37:03 +0000	0,0014000000	0
Sat, 13 May 2017 02:59:09 +0000	0,0014000000	0
Thu, 11 May 2017 18:10:19 +0000	0,0014000000	0
Thu, 04 May 2017 19:51:23 +0000	0,0014000000	0
Tue, 02 May 2017 04:30:17 +0000	0,0014000000	0
Fri, 28 Apr 2017 03:13:26 +0000	0,0014000000	-0,0001
Mon, 24 Apr 2017 18:44:34 +0000	0,0015000000	+0,0001
Wed, 19 Apr 2017 09:09:28 +0000	0,0014000000	0
Sat, 15 Apr 2017 18:09:17 +0000	0,0014000000	-0,0001
Fri, 14 Apr 2017 03:44:11 +0000	0,0015000000	0
Thu, 13 Apr 2017 16:35:13 +0000	0,0015000000	0
Wed, 12 Apr 2017 19:00:56 +0000	0,0015000000	0
Mon, 10 Apr 2017 16:26:29 +0000	0,0015000000	0
Fri, 07 Apr 2017 12:53:13 +0000	0,0015000000	0
Wed, 05 Apr 2017 10:49:17 +0000	0,0015000000	0
Sun, 02 Apr 2017 17:10:11 +0000	0,0015000000	0
Thu, 30 Mar 2017 11:55:37 +0000	0,0015000000	0
Mon, 27 Mar 2017 18:07:50 +0000	0,0015000000	0
Mon, 27 Mar 2017 06:50:02 +0000	0,0015000000	0
Fri, 24 Mar 2017 01:35:11 +0000	0,0015000000	0
Wed, 22 Mar 2017 01:48:54 +0000	0,0015000000	0
Sat, 18 Mar 2017 21:37:56 +0000	0,0015000000	0
Thu, 16 Mar 2017 04:40:37 +0000	0,0015000000	0
Tue, 14 Mar 2017 18:44:30 +0000	0,0015000000	0
Sat, 11 Mar 2017 14:21:10 +0000	0,0015000000	0
Thu, 09 Mar 2017 14:50:26 +0000	0,0015000000	0
Thu, 09 Mar 2017 00:39:52 +0000	0,0015000000	0
Tue, 07 Mar 2017 16:25:49 +0000	0,0015000000	0
Sat, 04 Mar 2017 23:25:21 +0000	0,0015000000	0
Thu, 02 Mar 2017 04:34:59 +0000	0,0015000000	0
Tue, 28 Feb 2017 13:01:37 +0000	0,0015000000	0
Tue, 28 Feb 2017 06:23:21 +0000	0,0015000000	0
Sun, 26 Feb 2017 03:35:52 +0000	0,0015000000	0
Sat, 25 Feb 2017 06:03:43 +0000	0,0015000000	0
Fri, 24 Feb 2017 17:55:10 +0000	0,0015000000	0
Fri, 24 Feb 2017 06:22:32 +0000	0,0015000000	0
Thu, 23 Feb 2017 11:00:24 +0000	0,0015000000	0
Tue, 21 Feb 2017 05:55:21 +0000	0,0015000000	0
Thu, 09 Feb 2017 21:27:05 +0000	0,0015000000	0
Wed, 08 Feb 2017 13:22:30 +0000	0,0015000000	0
Thu, 02 Feb 2017 22:59:16 +0000	0,0015000000	0
Sun, 29 Jan 2017 15:36:40 +0000	0,0015000000	0
Sun, 29 Jan 2017 02:56:20 +0000	0,0015000000	0
Fri, 27 Jan 2017 00:03:37 +0000	0,0015000000	0
Wed, 25 Jan 2017 11:51:33 +0000	0,0015000000	0
Sat, 21 Jan 2017 13:19:00 +0000	0,0015000000	0
Fri, 20 Jan 2017 07:09:17 +0000	0,0015000000	0
Wed, 18 Jan 2017 00:45:29 +0000	0,0015000000	0
Tue, 17 Jan 2017 20:47:33 +0000	0,0015000000	0
Sun, 15 Jan 2017 07:50:53 +0000	0,0015000000	0
Sat, 14 Jan 2017 15:53:09 +0000	0,0015000000	0
Tue, 10 Jan 2017 04:34:03 +0000	0,0015000000	0
Mon, 09 Jan 2017 17:27:37 +0000	0,0015000000	0
Sat, 07 Jan 2017 07:48:22 +0000	0,0015000000	0
Fri, 06 Jan 2017 18:00:36 +0000	0,0015000000	0
Fri, 06 Jan 2017 07:01:02 +0000	0,0015000000	0
Thu, 05 Jan 2017 03:28:37 +0000	0,0015000000	0
Wed, 04 Jan 2017 20:00:11 +0000	0,0015000000	0
Wed, 04 Jan 2017 03:27:14 +0000	0,0015000000	0
Sun, 01 Jan 2017 02:16:17 +0000	0,0015000000	0
Sat, 31 Dec 2016 15:09:30 +0000	0,0015000000	0
Fri, 30 Dec 2016 23:12:32 +0000	0,0015000000	0
Thu, 29 Dec 2016 03:22:05 +0000	0,0015000000	0
Mon, 26 Dec 2016 12:16:56 +0000	0,0015000000	0
Sun, 25 Dec 2016 19:08:04 +0000	0,0015000000	0
Sun, 25 Dec 2016 05:08:22 +0000	0,0015000000	0
Sat, 24 Dec 2016 02:20:07 +0000	0,0015000000	0
Fri, 23 Dec 2016 02:29:44 +0000	0,0015000000	0
Wed, 21 Dec 2016 09:37:56 +0000	0,0015000000	0
Tue, 20 Dec 2016 17:59:25 +0000	0,0015000000	0
Mon, 19 Dec 2016 10:43:43 +0000	0,0015000000	0
Mon, 19 Dec 2016 01:00:40 +0000	0,0015000000	0
Sun, 18 Dec 2016 21:21:34 +0000	0,0015000000	0
Sat, 17 Dec 2016 18:18:44 +0000	0,0015000000	0
Fri, 16 Dec 2016 17:10:44 +0000	0,0015000000	0
Mon, 12 Dec 2016 17:50:14 +0000	0,0015000000	0
Fri, 09 Dec 2016 03:46:54 +0000	0,0015000000	0
Wed, 07 Dec 2016 06:10:47 +0000	0,0015000000	0
Sun, 04 Dec 2016 07:33:56 +0000	0,0015000000	0
Fri, 02 Dec 2016 20:11:50 +0000	0,0015000000	0
Fri, 02 Dec 2016 12:16:49 +0000	0,0015000000	0
Sun, 27 Nov 2016 08:13:39 +0000	0,0015000000	0
Tue, 22 Nov 2016 17:27:33 +0000	0,0015000000	0
Mon, 21 Nov 2016 00:23:05 +0000	0,0015000000	0
Sat, 19 Nov 2016 20:54:30 +0000	0,0015000000	0
Sat, 19 Nov 2016 06:56:56 +0000	0,0015000000	0
Tue, 15 Nov 2016 00:18:52 +0000	0,0015000000	0
Mon, 14 Nov 2016 01:37:22 +0000	0,0015000000	0
Sun, 13 Nov 2016 08:46:40 +0000	0,0015000000	0
Sun, 13 Nov 2016 02:06:32 +0000	0,0015000000	0
Sun, 06 Nov 2016 23:32:07 +0000	0,0015000000	0
Sun, 06 Nov 2016 03:57:25 +0000	0,0015000000	0
Fri, 04 Nov 2016 21:21:35 +0000	0,0015000000	0
Sat, 29 Oct 2016 16:07:55 +0000	0,0015000000	0
Tue, 25 Oct 2016 22:35:52 +0000	0,0015000000	0
Mon, 24 Oct 2016 14:10:59 +0000	0,0015000000	0
Sun, 23 Oct 2016 03:21:13 +0000	0,0015000000	0
Sat, 22 Oct 2016 15:37:43 +0000	0,0015000000	0
Tue, 18 Oct 2016 05:15:13 +0000	0,0015000000	0
Fri, 14 Oct 2016 10:41:35 +0000	0,0015000000	0
Fri, 14 Oct 2016 00:46:53 +0000	0,0015000000	0
Wed, 12 Oct 2016 23:56:05 +0000	0,0015000000	0
Tue, 11 Oct 2016 21:38:24 +0000	0,0015000000	0
Sun, 09 Oct 2016 05:35:13 +0000	0,0015000000	0
Sat, 01 Oct 2016 04:40:29 +0000	0,0015000000	0
Fri, 30 Sep 2016 06:16:50 +0000	0,0015000000	0
Tue, 27 Sep 2016 19:36:46 +0000	0,0015000000	0
Mon, 26 Sep 2016 11:01:43 +0000	0,0015000000	0
Thu, 22 Sep 2016 16:06:48 +0000	0,0015000000	0
Mon, 19 Sep 2016 20:35:44 +0000	0,0015000000	0
Mon, 19 Sep 2016 15:05:51 +0000	0,0015000000	0
Sun, 18 Sep 2016 23:38:19 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:58:24 +0000	0,0015000000	0
Fri, 09 Sep 2016 14:34:00 +0000	0,0015000000	0
Thu, 01 Sep 2016 18:23:53 +0000	0,0015000000	0
Fri, 26 Aug 2016 07:13:21 +0000	0,0015000000	0
Tue, 23 Aug 2016 03:20:00 +0000	0,0015000000	0
Wed, 17 Aug 2016 19:08:19 +0000	0,0015000000	0
Sun, 14 Aug 2016 18:08:11 +0000	0,0015000000	0
Tue, 09 Aug 2016 05:22:44 +0000	0,0015000000	0
Thu, 28 Jul 2016 13:52:08 +0000	0,0015000000	0
Wed, 27 Jul 2016 13:29:18 +0000	0,0015000000	0
Sat, 23 Jul 2016 15:22:49 +0000	0,0015000000	0
Tue, 19 Jul 2016 21:45:20 +0000	0,0015000000	0
Mon, 18 Jul 2016 19:43:25 +0000	0,0015000000	0
Sun, 17 Jul 2016 00:17:13 +0000	0,0015000000	0
Fri, 15 Jul 2016 18:06:20 +0000	0,0015000000	0
Wed, 13 Jul 2016 04:43:25 +0000	0,0015000000	0
Thu, 07 Jul 2016 20:45:17 +0000	0,0015000000	0
Thu, 07 Jul 2016 08:49:29 +0000	0,0015000000	0
Fri, 01 Jul 2016 22:29:25 +0000	0,0015000000	0
Thu, 30 Jun 2016 02:55:04 +0000	0,0015000000	0
Tue, 28 Jun 2016 20:07:08 +0000	0,0015000000	0
Fri, 24 Jun 2016 18:26:49 +0000	0,0015000000	0
Sat, 18 Jun 2016 21:52:07 +0000	0,0015000000	0
Sat, 18 Jun 2016 17:14:59 +0000	0,0015000000	0
Tue, 14 Jun 2016 10:00:03 +0000	0,0015000000	0
Mon, 13 Jun 2016 09:44:22 +0000	0,0015000000	0
Fri, 10 Jun 2016 12:01:03 +0000	0,0015000000	0
Tue, 07 Jun 2016 14:16:53 +0000	0,0015000000	0
Fri, 03 Jun 2016 17:24:25 +0000	0,0015000000	0
Fri, 27 May 2016 22:59:42 +0000	0,0015000000	0
Wed, 18 May 2016 04:45:53 +0000	0,0015000000	0
Mon, 16 May 2016 02:59:20 +0000	0,0015000000	0
Sat, 14 May 2016 15:23:48 +0000	0,0015000000	0
Thu, 12 May 2016 00:32:58 +0000	0,0015000000	0
Wed, 11 May 2016 00:22:58 +0000	0,0015000000	0
Mon, 09 May 2016 17:52:23 +0000	0,0015000000	0
Mon, 09 May 2016 10:52:54 +0000	0,0015000000	0
Wed, 04 May 2016 01:45:38 +0000	0,0015000000	0
Sat, 30 Apr 2016 01:42:19 +0000	0,0015000000	0
Tue, 26 Apr 2016 11:37:07 +0000	0,0015000000	0
Thu, 21 Apr 2016 12:47:34 +0000	0,0015000000	0
Wed, 20 Apr 2016 13:49:36 +0000	0,0015000000	0
Mon, 18 Apr 2016 14:22:16 +0000	0,0015000000	0
Mon, 18 Apr 2016 02:05:30 +0000	0,0015000000	0
Thu, 14 Apr 2016 13:28:59 +0000	0,0015000000	0
Sun, 10 Apr 2016 16:57:54 +0000	0,0015000000	0
Sat, 09 Apr 2016 21:48:42 +0000	0,0015000000	0
Thu, 31 Mar 2016 03:29:34 +0000	0,0015000000	0
Wed, 30 Mar 2016 00:58:35 +0000	0,0015000000	0
Mon, 28 Mar 2016 07:24:09 +0000	0,0015000000	0
Sun, 20 Mar 2016 19:13:16 +0000	0,0015000000	0
Tue, 15 Mar 2016 22:45:18 +0000	0,0015000000	0
Tue, 15 Mar 2016 07:08:55 +0000	0,0015000000	0
Sun, 13 Mar 2016 09:59:55 +0000	0,0015000000	0
Sat, 12 Mar 2016 13:09:10 +0000	0,0015000000	0
Sun, 28 Feb 2016 02:05:50 +0000	0,0015000000	0
Thu, 25 Feb 2016 04:39:06 +0000	0,0015000000	0
Wed, 24 Feb 2016 06:11:26 +0000	0,0015000000	0
Fri, 19 Feb 2016 15:01:02 +0000	0,0015000000	0
Tue, 16 Feb 2016 01:41:17 +0000	0,0015000000	0
Mon, 15 Feb 2016 20:40:30 +0000	0,0015000000	0
Mon, 15 Feb 2016 03:13:35 +0000	0,0015000000	0
Sat, 13 Feb 2016 14:28:57 +0000	0,0015000000	0
Wed, 10 Feb 2016 12:40:48 +0000	0,0015000000	0
Tue, 02 Feb 2016 08:31:44 +0000	0,0015000000	0
Mon, 01 Feb 2016 23:44:35 +0000	0,0015000000	0
Fri, 29 Jan 2016 16:02:12 +0000	0,0015000000	0
Mon, 25 Jan 2016 06:18:07 +0000	0,0015000000	0
Tue, 19 Jan 2016 22:06:45 +0000	0,0015000000	0
Thu, 14 Jan 2016 18:46:43 +0000	0,0015000000	0
Sat, 09 Jan 2016 21:30:37 +0000	0,0015000000	0
Sat, 09 Jan 2016 11:53:11 +0000	0,0015000000	0
Wed, 06 Jan 2016 16:47:48 +0000	0,0015000000	+0,0001
Tue, 05 Jan 2016 20:06:56 +0000	0,0014000000	0
Mon, 04 Jan 2016 00:30:11 +0000	0,0014000000	0
Sat, 02 Jan 2016 16:31:10 +0000	0,0014000000	0
Thu, 31 Dec 2015 03:57:05 +0000	0,0014000000	0
Wed, 30 Dec 2015 03:00:57 +0000	0,0014000000	0
Mon, 21 Dec 2015 14:48:17 +0000	0,0014000000	0
Wed, 16 Dec 2015 20:23:33 +0000	0,0014000000	0
Tue, 15 Dec 2015 00:39:27 +0000	0,0014000000	0
Sun, 13 Dec 2015 07:02:59 +0000	0,0014000000	0
Fri, 11 Dec 2015 08:42:52 +0000	0,0014000000	0
Fri, 11 Dec 2015 04:37:59 +0000	0,0014000000	0
Mon, 07 Dec 2015 16:07:54 +0000	0,0014000000	0
Sat, 05 Dec 2015 08:17:05 +0000	0,0014000000	-0,0001
Thu, 26 Nov 2015 05:08:37 +0000	0,0015000000	0
Sun, 22 Nov 2015 06:11:08 +0000	0,0015000000	0
Fri, 20 Nov 2015 05:33:31 +0000	0,0015000000	+0,0001
Mon, 16 Nov 2015 10:59:33 +0000	0,0014000000	0
Mon, 16 Nov 2015 04:05:14 +0000	0,0014000000	-0,0001
Thu, 12 Nov 2015 23:45:12 +0000	0,0015000000	0
Thu, 12 Nov 2015 12:48:51 +0000	0,0015000000	0
Sun, 08 Nov 2015 13:15:41 +0000	0,0015000000	0
Sat, 07 Nov 2015 13:51:31 +0000	0,0015000000	0
Fri, 06 Nov 2015 05:22:47 +0000	0,0015000000	0
Thu, 29 Oct 2015 23:25:48 +0000	0,0015000000	0
Tue, 27 Oct 2015 09:28:23 +0000	0,0015000000	0
Mon, 26 Oct 2015 21:17:57 +0000	0,0015000000	0
Fri, 23 Oct 2015 14:49:13 +0000	0,0015000000	0
Thu, 22 Oct 2015 13:33:27 +0000	0,0015000000	+0,0001
Mon, 19 Oct 2015 19:06:44 +0000	0,0014000000	-0,0001
Sat, 17 Oct 2015 10:03:11 +0000	0,0015000000	0
Fri, 09 Oct 2015 20:26:33 +0000	0,0015000000	+0,0001
Tue, 06 Oct 2015 22:09:47 +0000	0,0014000000	0
Mon, 05 Oct 2015 12:40:22 +0000	0,0014000000	0
Thu, 01 Oct 2015 06:19:19 +0000	0,0014000000	0
Wed, 30 Sep 2015 14:22:35 +0000	0,0014000000	0
Mon, 28 Sep 2015 23:03:38 +0000	0,0014000000	0
Mon, 28 Sep 2015 19:26:32 +0000	0,0014000000	0
Fri, 25 Sep 2015 17:09:53 +0000	0,0014000000	0
Wed, 23 Sep 2015 08:27:21 +0000	0,0014000000	0
Tue, 22 Sep 2015 08:08:55 +0000	0,0014000000	0
Mon, 21 Sep 2015 19:12:29 +0000	0,0014000000	0
Sat, 19 Sep 2015 16:51:30 +0000	0,0014000000	0
Fri, 18 Sep 2015 21:12:19 +0000	0,0014000000	0
Wed, 16 Sep 2015 09:35:55 +0000	0,0014000000	0
Tue, 15 Sep 2015 20:25:45 +0000	0,0014000000	0
Mon, 14 Sep 2015 00:52:27 +0000	0,0014000000	+0,0001
Thu, 10 Sep 2015 01:55:38 +0000	0,0013000000	0
Wed, 09 Sep 2015 15:53:36 +0000	0,0013000000	-0,0001
Mon, 07 Sep 2015 06:41:10 +0000	0,0014000000	0
Sun, 06 Sep 2015 08:40:48 +0000	0,0014000000	0
Sun, 30 Aug 2015 08:58:52 +0000	0,0014000000	0
Sun, 23 Aug 2015 16:57:43 +0000	0,0014000000	0
Sun, 23 Aug 2015 07:05:57 +0000	0,0014000000	0
Sat, 22 Aug 2015 04:52:48 +0000	0,0014000000	0
Mon, 17 Aug 2015 10:12:19 +0000	0,0014000000	0
Tue, 11 Aug 2015 06:37:14 +0000	0,0014000000	0
Sat, 08 Aug 2015 19:53:00 +0000	0,0014000000	0
Wed, 05 Aug 2015 06:46:42 +0000	0,0014000000	0
Tue, 04 Aug 2015 12:25:14 +0000	0,0014000000	0
Sun, 02 Aug 2015 21:19:01 +0000	0,0014000000	0
Sun, 02 Aug 2015 12:11:50 +0000	0,0014000000	0
Sat, 01 Aug 2015 07:15:35 +0000	0,0014000000	0
Wed, 29 Jul 2015 09:10:47 +0000	0,0014000000	0
Mon, 27 Jul 2015 10:06:45 +0000	0,0014000000	0
Sun, 26 Jul 2015 21:32:05 +0000	0,0014000000	0
Fri, 24 Jul 2015 09:18:03 +0000	0,0014000000	0
Fri, 24 Jul 2015 03:12:39 +0000	0,0014000000	0
Tue, 21 Jul 2015 17:07:45 +0000	0,0014000000	0
Sat, 18 Jul 2015 04:58:09 +0000	0,0014000000	0
Tue, 14 Jul 2015 02:28:40 +0000	0,0014000000	0
Mon, 13 Jul 2015 18:21:32 +0000	0,0014000000	0
Sun, 12 Jul 2015 21:58:16 +0000	0,0014000000	0
Fri, 10 Jul 2015 11:59:40 +0000	0,0014000000	0
Sat, 04 Jul 2015 22:44:16 +0000	0,0014000000	0
Fri, 03 Jul 2015 07:35:52 +0000	0,0014000000	0
Thu, 02 Jul 2015 05:38:14 +0000	0,0014000000	0
Sat, 27 Jun 2015 05:11:00 +0000	0,0014000000	0
Mon, 22 Jun 2015 18:44:05 +0000	0,0014000000	0
Sun, 21 Jun 2015 07:42:00 +0000	0,0014000000	0
Tue, 16 Jun 2015 18:37:45 +0000	0,0014000000	0
Mon, 15 Jun 2015 15:23:51 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:19:59 +0000	0,0014000000	0
Sat, 13 Jun 2015 02:28:21 +0000	0,0014000000	0
Fri, 12 Jun 2015 22:09:33 +0000	0,0014000000	0
Fri, 12 Jun 2015 10:33:37 +0000	0,0014000000	0
Thu, 11 Jun 2015 08:09:28 +0000	0,0014000000	0
Wed, 10 Jun 2015 14:08:52 +0000	0,0014000000	0
Mon, 08 Jun 2015 05:33:54 +0000	0,0014000000	0
Sat, 06 Jun 2015 10:41:33 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:27:27 +0000	0,0014000000	0
Wed, 03 Jun 2015 00:38:13 +0000	0,0014000000	0
Tue, 02 Jun 2015 05:15:07 +0000	0,0014000000	+0,0001
Tue, 19 May 2015 03:21:17 +0000	0,0013000000	-0,0001
Sat, 16 May 2015 05:34:08 +0000	0,0014000000	0
Sat, 09 May 2015 17:26:12 +0000	0,0014000000	0
Mon, 27 Apr 2015 22:38:12 +0000	0,0014000000	0
Fri, 24 Apr 2015 14:34:56 +0000	0,0014000000	0
Wed, 22 Apr 2015 06:31:20 +0000	0,0014000000	0
Tue, 07 Apr 2015 07:09:59 +0000	0,0014000000	0
Wed, 25 Mar 2015 07:20:48 +0000	0,0014000000	0
Sat, 21 Mar 2015 21:44:16 +0000	0,0014000000	0
Sat, 21 Mar 2015 17:55:56 +0000	0,0014000000	0
Wed, 18 Mar 2015 17:36:52 +0000	0,0014000000	0
Wed, 18 Mar 2015 00:33:11 +0000	0,0014000000	0
Mon, 16 Mar 2015 14:20:30 +0000	0,0014000000	0
Thu, 12 Mar 2015 05:42:04 +0000	0,0014000000	0
Sat, 28 Feb 2015 18:23:28 +0000	0,0014000000	0
Thu, 26 Feb 2015 14:19:59 +0000	0,0014000000	0
Wed, 25 Feb 2015 00:53:04 +0000	0,0014000000	-0,0001
Thu, 19 Feb 2015 05:35:54 +0000	0,0015000000	0
Mon, 16 Feb 2015 13:13:09 +0000	0,0015000000	0
Sun, 08 Feb 2015 02:25:48 +0000	0,0015000000	+0,0001
Tue, 03 Feb 2015 13:58:42 +0000	0,0014000000	0
Mon, 02 Feb 2015 11:35:18 +0000	0,0014000000	+0,0001
Fri, 16 Jan 2015 11:13:53 +0000	0,0013000000	+0,0001
Mon, 12 Jan 2015 07:33:42 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:52:17 +0000	0,0012000000	0
Mon, 05 Jan 2015 03:12:32 +0000	0,0012000000	0
Sat, 03 Jan 2015 13:43:06 +0000	0,0012000000	-0,0001
Wed, 24 Dec 2014 16:28:25 +0000	0,0013000000	0
Tue, 23 Dec 2014 02:26:23 +0000	0,0013000000	0
Sun, 21 Dec 2014 03:40:47 +0000	0,0013000000	0
Fri, 19 Dec 2014 17:41:25 +0000	0,0013000000	+0,0001
Wed, 17 Dec 2014 11:29:22 +0000	0,0012000000	0
Mon, 15 Dec 2014 12:10:35 +0000	0,0012000000	0
Sun, 14 Dec 2014 19:28:10 +0000	0,0012000000	0
Thu, 11 Dec 2014 20:28:48 +0000	0,0012000000	0
Wed, 10 Dec 2014 21:10:05 +0000	0,0012000000	0
Tue, 09 Dec 2014 14:50:38 +0000	0,0012000000	0
Tue, 25 Nov 2014 15:31:21 +0000	0,0012000000	0
Fri, 14 Nov 2014 21:53:26 +0000	0,0012000000	0
Tue, 28 Oct 2014 14:38:05 +0000	0,0012000000	0
Wed, 24 Sep 2014 07:35:19 +0000	0,0012000000	0
Tue, 16 Sep 2014 03:32:08 +0000	0,0012000000	0
Sun, 14 Sep 2014 02:48:38 +0000	0,0012000000	0
Fri, 12 Sep 2014 03:15:33 +0000	0,0012000000	0
Thu, 11 Sep 2014 12:27:15 +0000	0,0012000000	0
Sat, 30 Aug 2014 06:58:14 +0000	0,0012000000	0
Sat, 16 Aug 2014 21:26:49 +0000	0,0012000000	0
Tue, 12 Aug 2014 18:32:38 +0000	0,0012000000	0
Sat, 09 Aug 2014 09:26:18 +0000	0,0012000000	0
Tue, 05 Aug 2014 20:53:56 +0000	0,0012000000	0
Sat, 26 Jul 2014 13:12:31 +0000	0,0012000000	0
Thu, 19 Jun 2014 15:12:16 +0000	0,0012000000	0
Sun, 25 May 2014 06:00:30 +0000	0,0012000000	0
Sat, 24 May 2014 09:06:18 +0000	0,0012000000	0
Fri, 23 May 2014 05:46:35 +0000	0,0012000000	+0,0001
Thu, 24 Apr 2014 05:01:48 +0000	0,0011000000	-0,0001
Thu, 03 Apr 2014 18:28:27 +0000	0,0012000000	+0,0001
Thu, 20 Mar 2014 19:37:28 +0000	0,0011000000	-0,0001
Tue, 18 Mar 2014 00:51:47 +0000	0,0012000000	0
Tue, 04 Mar 2014 11:38:33 +0000	0,0012000000	+0,0001
Wed, 22 Jan 2014 14:23:22 +0000	0,0011000000	0
Wed, 15 Jan 2014 18:14:26 +0000	0,0011000000	0
Mon, 06 Jan 2014 18:37:40 +0000	0,0011000000	0
Wed, 25 Dec 2013 18:36:07 +0000	0,0011000000	0
Mon, 09 Dec 2013 23:50:00 +0000	0,0011000000	0
Sun, 08 Dec 2013 03:34:09 +0000	0,0011000000	3,1001135
Sun, 06 Oct 2013 18:30:44 +0000	0,0011310011	0
Sun, 06 Oct 2013 03:53:19 +0000	0,0011310011	+1,2173975
Mon, 30 Sep 2013 23:11:55 +0000	0,0011188272	0
Fri, 27 Sep 2013 21:04:55 +0000	0,0011188272	+1,6347215
Tue, 17 Sep 2013 07:30:29 +0000	0,0011024800	-0,0001138339
Sat, 17 Aug 2013 05:07:44 +0000	0,0012163138	1,1270135
Tue, 13 Aug 2013 01:48:41 +0000	0,0012275839	0
Mon, 12 Aug 2013 17:59:52 +0000	0,0012275839	+9,69478
Sun, 11 Aug 2013 15:50:49 +0000	0,0012178892	1,0658755
Fri, 09 Aug 2013 22:57:04 +0000	0,0012285479	+2,422596
Fri, 09 Aug 2013 05:33:33 +0000	0,0012261253	+4,23497
Mon, 22 Jul 2013 06:18:40 +0000	0,0012218904	4,0608395
Thu, 18 Jul 2013 08:51:07 +0000	0,0012624987	1,3124235
Sun, 07 Jul 2013 08:57:24 +0000	0,0012756230	+6,045076
Fri, 05 Jul 2013 07:48:07 +0000	0,0012695779	+2,548276
Sun, 30 Jun 2013 11:17:26 +0000	0,0012670296	+1,1653895
Thu, 27 Jun 2013 02:35:12 +0000	0,0012553757	+5,375746
Sun, 16 Jun 2013 00:01:09 +0000	0,0012500000	2,0917185
Wed, 05 Jun 2013 17:27:36 +0000	0,0012709172	9,46041
Thu, 30 May 2013 12:44:30 +0000	0,0012803776	+2,31023
Thu, 23 May 2013 15:12:05 +0000	0,0012780674	+1,02409
Wed, 22 May 2013 02:38:05 +0000	0,0012770433	1,520736
Tue, 21 May 2013 13:40:41 +0000	0,0012785640	+6,51934
Fri, 17 May 2013 01:33:41 +0000	0,0012720447	+1,5441395
Fri, 10 May 2013 14:08:31 +0000	0,0012566033	0
Thu, 09 May 2013 01:43:06 +0000	0,0012566033	1,3198865
Thu, 02 May 2013 01:18:15 +0000	0,0012698021	+3,46578
Sat, 20 Apr 2013 16:09:28 +0000	0,0012663364	1,59004
Thu, 11 Apr 2013 20:35:43 +0000	0,0012679264	7,725996
Mon, 01 Apr 2013 08:43:18 +0000	0,0012756524	0
Sun, 31 Mar 2013 06:12:23 +0000	0,0012756524	1,55017
Sat, 23 Mar 2013 04:56:39 +0000	0,0012772026	+2,891676
Fri, 22 Mar 2013 09:45:52 +0000	0,0012743109	+2,627446
Thu, 14 Mar 2013 20:53:35 +0000	0,0012716834	+2,88246
Mon, 04 Mar 2013 20:43:56 +0000	0,0012688010	+9,3706
Tue, 26 Feb 2013 13:16:35 +0000	0,0012594304	+4,2513
Thu, 21 Feb 2013 21:04:47 +0000	0,0012551791	+8,009496
Sat, 16 Feb 2013 19:40:35 +0000	0,0012471697	0
Fri, 15 Feb 2013 11:11:27 +0000	0,0012471697	1,2108445
Fri, 15 Feb 2013 07:30:58 +0000	0,0012592781	+1,431676
Thu, 14 Feb 2013 16:50:18 +0000	0,0012578464	+3,353166
Tue, 12 Feb 2013 12:52:28 +0000	0,0012544933	+1,300036
Mon, 11 Feb 2013 14:53:08 +0000	0,0012531932	+1,2049935
Sun, 10 Feb 2013 20:07:51 +0000	0,0012411433	+8,2202
Tue, 05 Feb 2013 21:57:31 +0000	0,0012403213	2,5362865
Tue, 15 Jan 2013 22:41:24 +0000	0,0012656841	6,50268
Sun, 13 Jan 2013 05:54:33 +0000	0,0012721868	0
Sat, 12 Jan 2013 04:45:25 +0000	0,0012721868	+1,8721715
Mon, 31 Dec 2012 00:33:24 +0000	0,0012534651	+3,38999
Fri, 21 Dec 2012 16:32:16 +0000	0,0012500751	3,1312725
Tue, 04 Dec 2012 19:24:00 +0000	0,0012813878	2,0528
Tue, 20 Nov 2012 18:59:00 +0000	0,0012815931	0
Tue, 20 Nov 2012 15:06:13 +0000	0,0012815931	0
Tue, 20 Nov 2012 11:13:21 +0000	0,0012815931	+2,3685
Sun, 18 Nov 2012 15:18:18 +0000	0,0012813563	+3,196826
Sun, 11 Nov 2012 05:15:00 +0000	0,0012781595	3,11788
Sun, 04 Nov 2012 03:09:04 +0000	0,0012812773	+5,20371
Thu, 25 Oct 2012 14:33:21 +0000	0,0012760736	2,4880415
Fri, 21 Sep 2012 04:34:33 +0000	0,0013009540	+2,268796
Tue, 18 Sep 2012 19:52:51 +0000	0,0012986852	9,61186
Thu, 16 Aug 2012 22:01:18 +0000	0,0013082971	+2,35944
Wed, 15 Aug 2012 19:23:56 +0000	0,0013059377	2,2233355
Thu, 09 Aug 2012 08:21:16 +0000	0,0013281710	+3,5447715
Mon, 18 Jun 2012 15:02:50 +0000	0,0012927233	+1,3966355
Mon, 18 Jun 2012 10:36:20 +0000	0,0012787570	4,27821
Wed, 30 May 2012 06:30:36 +0000	0,0012830352	+1,194956
Tue, 24 Apr 2012 10:27:42 +0000	0,0012818402	5,313066
Thu, 29 Mar 2012 10:01:41 +0000	0,0012871533	5,814365
Tue, 07 Feb 2012 11:59:29 +0000	0,0013452969	+2,502485
Mon, 30 Jan 2012 02:44:37 +0000	0,0013202721	+2,03568
Fri, 27 Jan 2012 07:55:58 +0000	0,0013182364	1,0081475
Thu, 26 Jan 2012 01:27:35 +0000	0,0013283179	+1,7670645
Sat, 14 Jan 2012 03:13:23 +0000	0,0013106472	+2,949476
Sun, 18 Dec 2011 22:14:45 +0000	0,0013076978	+6,53854
Wed, 14 Dec 2011 08:07:57 +0000	0,0013011592	1,0866515
Fri, 25 Nov 2011 01:02:23 +0000	0,0013120257	+8,06096
Mon, 21 Nov 2011 06:30:04 +0000	0,0013039648	8,008726
Sun, 30 Oct 2011 03:36:56 +0000	0,0013119735	1,50654
Wed, 26 Oct 2011 16:31:44 +0000	0,0013134800	1,0913665
Wed, 05 Oct 2011 01:39:14 +0000	0,0013243937	5,28947
Wed, 21 Sep 2011 06:42:57 +0000	0,0013249226	1,4878725
Mon, 12 Sep 2011 10:20:26 +0000	0,0013398013	1,1550015
Mon, 12 Sep 2011 03:45:27 +0000	0,0013513514	+2,8958845
Fri, 09 Sep 2011 07:53:32 +0000	0,0013223925	+7,3196
Tue, 30 Aug 2011 05:19:31 +0000	0,0013216606	7,90001
Sun, 21 Aug 2011 10:40:29 +0000	0,0013295606	0
Sat, 20 Aug 2011 07:34:53 +0000	0,0013295606	+3,94676
Thu, 18 Aug 2011 20:21:41 +0000	0,0013256138	4,80852
Sat, 13 Aug 2011 05:10:00 +0000	0,0013304223	4,55406
Thu, 11 Aug 2011 00:52:55 +0000	0,0013349764	2,8807085
Sun, 10 Jul 2011 15:43:11 +0000	0,0013637835	0

Обратите внимание, что информация об обменного курса IDR в MDL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 17:11:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Молдавский лей

Примечание: График курса обмена валют Индонезийская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Молдавский лей в течение 2465 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».