Обменный курс на сегодня для IDR/MKD является IDR за MKD, это означает, что с 100 Индонезийских рупий можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MKD.

IDR в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 00:23:59 +0000	0,0037000000	+0,0002
Fri, 16 Mar 2018 06:07:48 +0000	0,0035000000	-0,0004
Sun, 29 Oct 2017 16:53:35 +0000	0,0039000000	0
Sun, 29 Oct 2017 10:05:03 +0000	0,0039000000	+0,0001
Sat, 21 Oct 2017 21:45:23 +0000	0,0038000000	0
Sun, 15 Oct 2017 06:00:33 +0000	0,0038000000	0
Wed, 11 Oct 2017 07:36:53 +0000	0,0038000000	-0,0001
Sun, 08 Oct 2017 13:34:50 +0000	0,0039000000	0
Tue, 26 Sep 2017 13:35:17 +0000	0,0039000000	0
Mon, 25 Sep 2017 23:44:09 +0000	0,0039000000	0
Mon, 18 Sep 2017 16:48:37 +0000	0,0039000000	0
Wed, 06 Sep 2017 13:02:09 +0000	0,0039000000	0
Thu, 24 Aug 2017 20:43:10 +0000	0,0039000000	0
Mon, 21 Aug 2017 00:53:34 +0000	0,0039000000	0
Sun, 20 Aug 2017 02:29:01 +0000	0,0039000000	0
Sat, 19 Aug 2017 10:10:22 +0000	0,0039000000	0
Fri, 11 Aug 2017 22:53:32 +0000	0,0039000000	0
Thu, 10 Aug 2017 08:50:00 +0000	0,0039000000	0
Tue, 08 Aug 2017 20:22:41 +0000	0,0039000000	0
Mon, 31 Jul 2017 10:33:07 +0000	0,0039000000	0
Sat, 29 Jul 2017 07:56:00 +0000	0,0039000000	-0,0001
Thu, 27 Jul 2017 17:23:31 +0000	0,0040000000	+0,0001
Thu, 27 Jul 2017 06:44:38 +0000	0,0039000000	0
Wed, 26 Jul 2017 22:06:32 +0000	0,0039000000	-0,0001
Wed, 26 Jul 2017 11:24:20 +0000	0,0040000000	0
Tue, 25 Jul 2017 16:58:15 +0000	0,0040000000	0
Sun, 16 Jul 2017 20:52:55 +0000	0,0040000000	0
Fri, 14 Jul 2017 19:34:03 +0000	0,0040000000	0
Sun, 09 Jul 2017 07:21:29 +0000	0,0040000000	0
Sun, 09 Jul 2017 03:11:19 +0000	0,0040000000	0
Fri, 07 Jul 2017 02:38:18 +0000	0,0040000000	-0,0001
Thu, 29 Jun 2017 07:44:53 +0000	0,0041000000	0
Mon, 19 Jun 2017 12:07:16 +0000	0,0041000000	0
Thu, 15 Jun 2017 04:43:06 +0000	0,0041000000	0
Sat, 10 Jun 2017 22:00:01 +0000	0,0041000000	0
Sat, 10 Jun 2017 14:17:23 +0000	0,0041000000	0
Fri, 09 Jun 2017 12:49:30 +0000	0,0041000000	0
Mon, 05 Jun 2017 17:30:12 +0000	0,0041000000	0
Sun, 04 Jun 2017 14:13:14 +0000	0,0041000000	0
Wed, 24 May 2017 01:16:17 +0000	0,0041000000	0
Sun, 21 May 2017 15:06:16 +0000	0,0041000000	0
Fri, 19 May 2017 13:22:54 +0000	0,0041000000	10
Tue, 16 May 2017 10:19:24 +0000	0,0042000000	0
Sun, 14 May 2017 17:23:46 +0000	0,0042000000	0
Fri, 12 May 2017 01:35:48 +0000	0,0042000000	0
Wed, 10 May 2017 16:00:35 +0000	0,0042000000	0
Tue, 09 May 2017 16:42:23 +0000	0,0042000000	0
Mon, 01 May 2017 23:54:39 +0000	0,0042000000	0
Tue, 25 Apr 2017 18:24:00 +0000	0,0042000000	-0,0001
Sun, 23 Apr 2017 10:29:17 +0000	0,0043000000	0
Fri, 21 Apr 2017 16:49:23 +0000	0,0043000000	0
Wed, 19 Apr 2017 09:09:30 +0000	0,0043000000	-0,0001
Mon, 17 Apr 2017 02:50:08 +0000	0,0044000000	0
Mon, 10 Apr 2017 09:52:32 +0000	0,0044000000	0
Sat, 08 Apr 2017 19:25:37 +0000	0,0044000000	0
Sat, 08 Apr 2017 07:31:20 +0000	0,0044000000	+0,0001
Fri, 07 Apr 2017 03:09:21 +0000	0,0043000000	0
Wed, 05 Apr 2017 10:49:19 +0000	0,0043000000	0
Tue, 04 Apr 2017 13:13:46 +0000	0,0043000000	0
Mon, 03 Apr 2017 20:32:59 +0000	0,0043000000	0
Fri, 31 Mar 2017 01:51:04 +0000	0,0043000000	0
Thu, 30 Mar 2017 11:55:39 +0000	0,0043000000	0
Mon, 27 Mar 2017 06:36:20 +0000	0,0043000000	0
Fri, 24 Mar 2017 01:36:42 +0000	0,0043000000	0
Wed, 22 Mar 2017 17:52:23 +0000	0,0043000000	0
Tue, 21 Mar 2017 21:15:48 +0000	0,0043000000	0
Tue, 21 Mar 2017 17:06:25 +0000	0,0043000000	0
Tue, 21 Mar 2017 00:35:22 +0000	0,0043000000	0
Sat, 18 Mar 2017 21:34:32 +0000	0,0043000000	0
Thu, 16 Mar 2017 08:31:28 +0000	0,0043000000	0
Wed, 15 Mar 2017 23:29:26 +0000	0,0043000000	0
Tue, 14 Mar 2017 16:19:11 +0000	0,0043000000	-0,0001
Sun, 12 Mar 2017 17:05:20 +0000	0,0044000000	+0,0001
Fri, 10 Mar 2017 01:42:07 +0000	0,0043000000	0
Thu, 09 Mar 2017 14:52:13 +0000	0,0043000000	-0,0001
Tue, 07 Mar 2017 16:25:51 +0000	0,0044000000	0
Tue, 07 Mar 2017 03:26:15 +0000	0,0044000000	+0,0001
Mon, 06 Mar 2017 09:36:22 +0000	0,0043000000	-0,0001
Sat, 04 Mar 2017 23:30:29 +0000	0,0044000000	0
Sat, 04 Mar 2017 00:36:41 +0000	0,0044000000	0
Thu, 02 Mar 2017 18:57:46 +0000	0,0044000000	0
Thu, 02 Mar 2017 06:58:48 +0000	0,0044000000	+0,0001
Wed, 01 Mar 2017 19:39:32 +0000	0,0043000000	-0,0001
Tue, 28 Feb 2017 12:54:22 +0000	0,0044000000	0
Sat, 25 Feb 2017 06:04:40 +0000	0,0044000000	0
Tue, 21 Feb 2017 17:56:01 +0000	0,0044000000	+0,0001
Tue, 21 Feb 2017 02:06:06 +0000	0,0043000000	-0,0001
Sun, 19 Feb 2017 18:54:50 +0000	0,0044000000	+0,0001
Thu, 16 Feb 2017 21:36:02 +0000	0,0043000000	0
Thu, 16 Feb 2017 10:19:48 +0000	0,0043000000	-0,0001
Tue, 14 Feb 2017 05:59:43 +0000	0,0044000000	0
Fri, 10 Feb 2017 20:55:42 +0000	0,0044000000	0
Fri, 10 Feb 2017 14:28:27 +0000	0,0044000000	+0,0001
Thu, 09 Feb 2017 07:34:05 +0000	0,0043000000	0
Wed, 01 Feb 2017 12:07:36 +0000	0,0043000000	0
Sun, 29 Jan 2017 15:36:43 +0000	0,0043000000	0
Sun, 29 Jan 2017 10:10:35 +0000	0,0043000000	0
Sun, 29 Jan 2017 02:56:22 +0000	0,0043000000	0
Sat, 28 Jan 2017 00:14:07 +0000	0,0043000000	0
Thu, 26 Jan 2017 18:05:53 +0000	0,0043000000	0
Sun, 22 Jan 2017 08:49:31 +0000	0,0043000000	0
Sat, 21 Jan 2017 12:12:43 +0000	0,0043000000	0
Wed, 18 Jan 2017 03:02:13 +0000	0,0043000000	0
Tue, 17 Jan 2017 07:49:17 +0000	0,0043000000	-0,0001
Tue, 10 Jan 2017 11:04:06 +0000	0,0044000000	+0,0001
Mon, 09 Jan 2017 23:03:24 +0000	0,0043000000	0
Mon, 09 Jan 2017 17:27:40 +0000	0,0043000000	0
Sat, 07 Jan 2017 17:37:28 +0000	0,0043000000	-0,0001
Thu, 05 Jan 2017 02:58:27 +0000	0,0044000000	0
Wed, 04 Jan 2017 07:06:01 +0000	0,0044000000	0
Tue, 03 Jan 2017 11:26:54 +0000	0,0044000000	+0,0001
Sun, 01 Jan 2017 21:30:02 +0000	0,0043000000	0
Sun, 01 Jan 2017 02:55:20 +0000	0,0043000000	0
Sat, 31 Dec 2016 09:04:26 +0000	0,0043000000	0
Fri, 30 Dec 2016 19:05:57 +0000	0,0043000000	-0,0001
Thu, 29 Dec 2016 15:17:22 +0000	0,0044000000	0
Wed, 28 Dec 2016 21:39:30 +0000	0,0044000000	0
Tue, 27 Dec 2016 13:17:36 +0000	0,0044000000	0
Tue, 27 Dec 2016 02:02:38 +0000	0,0044000000	0
Mon, 26 Dec 2016 04:41:51 +0000	0,0044000000	0
Sun, 25 Dec 2016 05:08:24 +0000	0,0044000000	0
Fri, 23 Dec 2016 23:41:58 +0000	0,0044000000	0
Fri, 23 Dec 2016 17:29:43 +0000	0,0044000000	0
Fri, 23 Dec 2016 07:55:46 +0000	0,0044000000	0
Thu, 22 Dec 2016 18:00:12 +0000	0,0044000000	0
Thu, 22 Dec 2016 02:13:37 +0000	0,0044000000	0
Wed, 21 Dec 2016 02:32:36 +0000	0,0044000000	0
Mon, 19 Dec 2016 09:42:14 +0000	0,0044000000	0
Mon, 19 Dec 2016 01:00:44 +0000	0,0044000000	0
Sun, 18 Dec 2016 14:32:48 +0000	0,0044000000	0
Sun, 18 Dec 2016 10:05:21 +0000	0,0044000000	0
Sat, 17 Dec 2016 13:41:26 +0000	0,0044000000	+0,0001
Tue, 13 Dec 2016 10:47:00 +0000	0,0043000000	-0,0001
Mon, 12 Dec 2016 00:43:50 +0000	0,0044000000	0
Sat, 10 Dec 2016 20:26:48 +0000	0,0044000000	0
Sat, 10 Dec 2016 01:59:34 +0000	0,0044000000	0
Thu, 08 Dec 2016 18:25:06 +0000	0,0044000000	+0,0001
Thu, 08 Dec 2016 00:34:08 +0000	0,0043000000	0
Wed, 07 Dec 2016 21:09:45 +0000	0,0043000000	0
Fri, 02 Dec 2016 14:41:48 +0000	0,0043000000	0
Thu, 01 Dec 2016 21:49:23 +0000	0,0043000000	0
Sun, 27 Nov 2016 08:13:43 +0000	0,0043000000	0
Fri, 25 Nov 2016 11:38:00 +0000	0,0043000000	0
Thu, 24 Nov 2016 07:51:12 +0000	0,0043000000	0
Tue, 22 Nov 2016 23:08:18 +0000	0,0043000000	0
Sun, 20 Nov 2016 01:52:57 +0000	0,0043000000	0
Sat, 19 Nov 2016 20:28:22 +0000	0,0043000000	0
Wed, 16 Nov 2016 21:30:36 +0000	0,0043000000	+0,0001
Sun, 13 Nov 2016 12:00:06 +0000	0,0042000000	0
Sun, 13 Nov 2016 08:42:40 +0000	0,0042000000	0
Sat, 12 Nov 2016 17:56:56 +0000	0,0042000000	0
Tue, 08 Nov 2016 12:51:56 +0000	0,0042000000	0
Mon, 07 Nov 2016 11:55:15 +0000	0,0042000000	0
Sun, 06 Nov 2016 03:57:28 +0000	0,0042000000	0
Fri, 04 Nov 2016 08:12:34 +0000	0,0042000000	0
Wed, 02 Nov 2016 18:57:31 +0000	0,0042000000	-0,0001
Wed, 02 Nov 2016 04:44:43 +0000	0,0043000000	0
Fri, 28 Oct 2016 14:51:10 +0000	0,0043000000	0
Wed, 26 Oct 2016 04:24:37 +0000	0,0043000000	0
Tue, 25 Oct 2016 22:35:55 +0000	0,0043000000	0
Tue, 25 Oct 2016 10:26:08 +0000	0,0043000000	0
Tue, 25 Oct 2016 01:21:36 +0000	0,0043000000	0
Mon, 24 Oct 2016 18:55:12 +0000	0,0043000000	0
Sat, 22 Oct 2016 22:02:57 +0000	0,0043000000	0
Thu, 20 Oct 2016 21:12:46 +0000	0,0043000000	0
Tue, 18 Oct 2016 15:51:13 +0000	0,0043000000	0
Mon, 17 Oct 2016 08:46:30 +0000	0,0043000000	0
Sat, 15 Oct 2016 11:34:50 +0000	0,0043000000	0
Fri, 14 Oct 2016 06:40:26 +0000	0,0043000000	0
Wed, 12 Oct 2016 23:15:15 +0000	0,0043000000	+0,0001
Fri, 07 Oct 2016 11:52:35 +0000	0,0042000000	0
Fri, 07 Oct 2016 04:40:07 +0000	0,0042000000	0
Wed, 05 Oct 2016 09:59:58 +0000	0,0042000000	0
Sat, 01 Oct 2016 23:16:43 +0000	0,0042000000	0
Fri, 30 Sep 2016 06:17:05 +0000	0,0042000000	0
Fri, 30 Sep 2016 02:47:22 +0000	0,0042000000	0
Sun, 25 Sep 2016 15:04:26 +0000	0,0042000000	0
Tue, 20 Sep 2016 13:44:40 +0000	0,0042000000	0
Tue, 20 Sep 2016 08:16:50 +0000	0,0042000000	0
Sun, 18 Sep 2016 23:38:26 +0000	0,0042000000	+10
Wed, 14 Sep 2016 01:58:26 +0000	0,0041000000	10
Mon, 12 Sep 2016 07:10:55 +0000	0,0042000000	0
Sat, 10 Sep 2016 11:49:31 +0000	0,0042000000	0
Fri, 09 Sep 2016 10:31:28 +0000	0,0042000000	0
Tue, 06 Sep 2016 19:39:35 +0000	0,0042000000	0
Tue, 06 Sep 2016 13:42:59 +0000	0,0042000000	+10
Sun, 04 Sep 2016 04:59:13 +0000	0,0041000000	10
Fri, 02 Sep 2016 08:04:10 +0000	0,0042000000	+10
Sat, 27 Aug 2016 22:53:06 +0000	0,0041000000	0
Fri, 26 Aug 2016 04:27:26 +0000	0,0041000000	0
Tue, 23 Aug 2016 03:20:02 +0000	0,0041000000	0
Mon, 22 Aug 2016 11:50:33 +0000	0,0041000000	10
Sun, 14 Aug 2016 18:08:21 +0000	0,0042000000	0
Fri, 12 Aug 2016 01:05:15 +0000	0,0042000000	0
Sun, 07 Aug 2016 07:59:16 +0000	0,0042000000	0
Tue, 02 Aug 2016 07:50:40 +0000	0,0042000000	-0,0001
Mon, 25 Jul 2016 01:56:03 +0000	0,0043000000	0
Sat, 23 Jul 2016 18:17:10 +0000	0,0043000000	+0,0001
Tue, 19 Jul 2016 21:45:35 +0000	0,0042000000	0
Tue, 19 Jul 2016 03:13:37 +0000	0,0042000000	0
Fri, 15 Jul 2016 18:06:35 +0000	0,0042000000	0
Thu, 14 Jul 2016 08:41:08 +0000	0,0042000000	0
Wed, 13 Jul 2016 18:21:27 +0000	0,0042000000	0
Wed, 13 Jul 2016 05:04:50 +0000	0,0042000000	0
Fri, 08 Jul 2016 03:52:39 +0000	0,0042000000	0
Thu, 07 Jul 2016 11:47:14 +0000	0,0042000000	0
Sat, 02 Jul 2016 05:04:02 +0000	0,0042000000	0
Tue, 28 Jun 2016 19:13:23 +0000	0,0042000000	+10
Mon, 27 Jun 2016 04:18:06 +0000	0,0041000000	0
Wed, 22 Jun 2016 20:10:51 +0000	0,0041000000	0
Tue, 21 Jun 2016 04:48:27 +0000	0,0041000000	0
Mon, 20 Jun 2016 22:23:38 +0000	0,0041000000	0
Sat, 18 Jun 2016 21:52:16 +0000	0,0041000000	0
Sat, 18 Jun 2016 03:30:32 +0000	0,0041000000	0
Mon, 13 Jun 2016 18:41:04 +0000	0,0041000000	0
Sat, 11 Jun 2016 05:42:21 +0000	0,0041000000	0
Fri, 10 Jun 2016 06:18:23 +0000	0,0041000000	0
Wed, 08 Jun 2016 04:09:09 +0000	0,0041000000	+0,0001
Sat, 04 Jun 2016 15:10:03 +0000	0,0040000000	0
Fri, 03 Jun 2016 17:24:27 +0000	0,0040000000	0
Wed, 01 Jun 2016 08:26:31 +0000	0,0040000000	-0,0001
Mon, 30 May 2016 13:18:15 +0000	0,0041000000	0
Sun, 29 May 2016 12:55:20 +0000	0,0041000000	0
Fri, 27 May 2016 03:13:28 +0000	0,0041000000	0
Tue, 24 May 2016 21:14:35 +0000	0,0041000000	+0,0001
Tue, 24 May 2016 14:33:19 +0000	0,0040000000	0
Tue, 24 May 2016 10:41:24 +0000	0,0040000000	0
Tue, 24 May 2016 01:20:13 +0000	0,0040000000	0
Sun, 22 May 2016 17:30:15 +0000	0,0040000000	0
Sun, 22 May 2016 09:47:38 +0000	0,0040000000	0
Sat, 21 May 2016 05:50:01 +0000	0,0040000000	0
Thu, 19 May 2016 18:02:35 +0000	0,0040000000	-0,0001
Tue, 17 May 2016 01:32:31 +0000	0,0041000000	0
Mon, 16 May 2016 02:59:23 +0000	0,0041000000	0
Sat, 14 May 2016 02:10:16 +0000	0,0041000000	+0,0001
Mon, 09 May 2016 17:52:26 +0000	0,0040000000	0
Fri, 06 May 2016 02:51:47 +0000	0,0040000000	0
Thu, 05 May 2016 20:28:39 +0000	0,0040000000	0
Wed, 04 May 2016 01:45:39 +0000	0,0040000000	0
Tue, 03 May 2016 20:34:30 +0000	0,0040000000	-0,0002
Sun, 01 May 2016 05:11:16 +0000	0,0042000000	0
Sat, 30 Apr 2016 23:12:10 +0000	0,0042000000	0
Sat, 30 Apr 2016 14:30:27 +0000	0,0042000000	+10
Fri, 29 Apr 2016 12:40:30 +0000	0,0041000000	0
Fri, 29 Apr 2016 05:54:47 +0000	0,0041000000	0
Thu, 28 Apr 2016 16:07:10 +0000	0,0041000000	0
Thu, 28 Apr 2016 13:05:47 +0000	0,0041000000	0
Wed, 27 Apr 2016 05:23:10 +0000	0,0041000000	10
Sun, 24 Apr 2016 05:33:41 +0000	0,0042000000	+10
Fri, 22 Apr 2016 00:14:54 +0000	0,0041000000	0
Wed, 20 Apr 2016 03:12:23 +0000	0,0041000000	0
Sun, 17 Apr 2016 23:02:39 +0000	0,0041000000	0
Sat, 16 Apr 2016 13:24:33 +0000	0,0041000000	0
Sat, 16 Apr 2016 01:15:25 +0000	0,0041000000	0
Wed, 13 Apr 2016 09:07:32 +0000	0,0041000000	0
Sun, 10 Apr 2016 16:58:05 +0000	0,0041000000	0
Sat, 09 Apr 2016 11:53:52 +0000	0,0041000000	0
Thu, 07 Apr 2016 09:00:05 +0000	0,0041000000	0
Tue, 05 Apr 2016 20:12:34 +0000	0,0041000000	0
Mon, 04 Apr 2016 08:50:33 +0000	0,0041000000	0
Sun, 03 Apr 2016 17:17:07 +0000	0,0041000000	0
Sat, 02 Apr 2016 10:55:57 +0000	0,0041000000	0
Fri, 01 Apr 2016 12:09:05 +0000	0,0041000000	0
Wed, 30 Mar 2016 11:58:27 +0000	0,0041000000	0
Tue, 29 Mar 2016 12:53:49 +0000	0,0041000000	0
Sun, 27 Mar 2016 11:11:02 +0000	0,0041000000	10
Mon, 21 Mar 2016 21:42:07 +0000	0,0042000000	0
Fri, 18 Mar 2016 23:58:44 +0000	0,0042000000	0
Fri, 18 Mar 2016 06:04:36 +0000	0,0042000000	-0,0001
Wed, 16 Mar 2016 22:22:27 +0000	0,0043000000	+0,0001
Tue, 15 Mar 2016 07:08:58 +0000	0,0042000000	-0,0001
Sun, 13 Mar 2016 17:21:23 +0000	0,0043000000	0
Sun, 13 Mar 2016 10:00:07 +0000	0,0043000000	0
Sat, 12 Mar 2016 13:09:12 +0000	0,0043000000	0
Wed, 09 Mar 2016 12:55:08 +0000	0,0043000000	0
Fri, 04 Mar 2016 11:28:13 +0000	0,0043000000	0
Fri, 04 Mar 2016 01:26:33 +0000	0,0043000000	+0,0001
Mon, 29 Feb 2016 08:51:13 +0000	0,0042000000	0
Sat, 27 Feb 2016 16:10:23 +0000	0,0042000000	0
Fri, 26 Feb 2016 08:10:19 +0000	0,0042000000	0
Thu, 25 Feb 2016 19:49:53 +0000	0,0042000000	0
Thu, 25 Feb 2016 01:58:14 +0000	0,0042000000	+10
Sun, 21 Feb 2016 14:14:28 +0000	0,0041000000	0
Sun, 21 Feb 2016 01:42:00 +0000	0,0041000000	0
Sat, 20 Feb 2016 11:50:11 +0000	0,0041000000	0
Thu, 18 Feb 2016 22:17:32 +0000	0,0041000000	0
Thu, 18 Feb 2016 13:42:26 +0000	0,0041000000	0
Tue, 16 Feb 2016 16:57:38 +0000	0,0041000000	0
Mon, 15 Feb 2016 20:40:32 +0000	0,0041000000	0
Mon, 15 Feb 2016 17:33:31 +0000	0,0041000000	0
Mon, 15 Feb 2016 03:23:54 +0000	0,0041000000	0
Sun, 14 Feb 2016 14:43:24 +0000	0,0041000000	0
Fri, 12 Feb 2016 17:39:36 +0000	0,0041000000	+0,0001
Fri, 12 Feb 2016 07:03:25 +0000	0,0040000000	-0,0001
Sat, 06 Feb 2016 22:49:33 +0000	0,0041000000	0
Wed, 03 Feb 2016 23:21:59 +0000	0,0041000000	0
Thu, 28 Jan 2016 08:28:50 +0000	0,0041000000	0
Tue, 26 Jan 2016 07:40:42 +0000	0,0041000000	0
Mon, 25 Jan 2016 05:09:43 +0000	0,0041000000	0
Sun, 24 Jan 2016 02:57:58 +0000	0,0041000000	0
Mon, 18 Jan 2016 07:30:17 +0000	0,0041000000	+0,0001
Thu, 14 Jan 2016 11:41:26 +0000	0,0040000000	-0,0001
Tue, 12 Jan 2016 20:48:32 +0000	0,0041000000	0
Mon, 11 Jan 2016 11:22:23 +0000	0,0041000000	0
Fri, 08 Jan 2016 13:27:11 +0000	0,0041000000	0
Tue, 05 Jan 2016 16:56:24 +0000	0,0041000000	0
Sun, 03 Jan 2016 23:06:56 +0000	0,0041000000	0
Sun, 03 Jan 2016 17:21:25 +0000	0,0041000000	0
Sat, 02 Jan 2016 12:06:27 +0000	0,0041000000	0
Thu, 31 Dec 2015 00:38:24 +0000	0,0041000000	0
Wed, 30 Dec 2015 12:12:58 +0000	0,0041000000	0
Tue, 29 Dec 2015 03:46:07 +0000	0,0041000000	0
Mon, 21 Dec 2015 14:48:19 +0000	0,0041000000	0
Fri, 18 Dec 2015 21:34:50 +0000	0,0041000000	+0,0001
Thu, 10 Dec 2015 20:19:00 +0000	0,0040000000	-0,0001
Wed, 09 Dec 2015 06:11:17 +0000	0,0041000000	0
Sat, 05 Dec 2015 14:00:19 +0000	0,0041000000	10
Sun, 29 Nov 2015 20:10:47 +0000	0,0042000000	-0,0001
Thu, 26 Nov 2015 05:08:39 +0000	0,0043000000	+0,0001
Tue, 24 Nov 2015 18:38:05 +0000	0,0042000000	0
Fri, 20 Nov 2015 20:43:22 +0000	0,0042000000	0
Fri, 20 Nov 2015 17:08:20 +0000	0,0042000000	0
Mon, 16 Nov 2015 05:26:24 +0000	0,0042000000	0
Sun, 15 Nov 2015 02:28:26 +0000	0,0042000000	0
Fri, 13 Nov 2015 03:48:08 +0000	0,0042000000	0
Thu, 12 Nov 2015 13:44:17 +0000	0,0042000000	0
Thu, 12 Nov 2015 01:19:17 +0000	0,0042000000	0
Wed, 11 Nov 2015 07:02:47 +0000	0,0042000000	0
Wed, 11 Nov 2015 00:09:21 +0000	0,0042000000	0
Tue, 10 Nov 2015 03:08:10 +0000	0,0042000000	0
Sat, 07 Nov 2015 13:51:34 +0000	0,0042000000	0
Thu, 05 Nov 2015 15:13:21 +0000	0,0042000000	0
Thu, 05 Nov 2015 10:01:35 +0000	0,0042000000	+10
Tue, 03 Nov 2015 17:16:31 +0000	0,0041000000	0
Sun, 01 Nov 2015 11:04:04 +0000	0,0041000000	0
Tue, 27 Oct 2015 09:28:25 +0000	0,0041000000	0
Mon, 26 Oct 2015 14:16:52 +0000	0,0041000000	+0,0001
Thu, 22 Oct 2015 09:04:45 +0000	0,0040000000	0
Sat, 17 Oct 2015 00:26:24 +0000	0,0040000000	0
Thu, 15 Oct 2015 09:05:28 +0000	0,0040000000	0
Thu, 15 Oct 2015 06:02:41 +0000	0,0040000000	0
Mon, 12 Oct 2015 05:22:03 +0000	0,0040000000	0
Thu, 08 Oct 2015 13:57:00 +0000	0,0040000000	+0,0002
Mon, 05 Oct 2015 05:23:06 +0000	0,0038000000	+0,0001
Sun, 04 Oct 2015 09:27:30 +0000	0,0037000000	0
Sat, 03 Oct 2015 18:56:28 +0000	0,0037000000	-0,0001
Thu, 01 Oct 2015 06:19:28 +0000	0,0038000000	+0,0001
Mon, 28 Sep 2015 06:46:17 +0000	0,0037000000	0
Sat, 26 Sep 2015 05:45:03 +0000	0,0037000000	-0,0001
Wed, 23 Sep 2015 10:26:50 +0000	0,0038000000	+0,0001
Sat, 19 Sep 2015 19:57:11 +0000	0,0037000000	0
Sat, 19 Sep 2015 14:03:29 +0000	0,0037000000	-0,0001
Wed, 16 Sep 2015 00:47:24 +0000	0,0038000000	0
Sun, 13 Sep 2015 16:55:19 +0000	0,0038000000	0
Sun, 13 Sep 2015 04:28:15 +0000	0,0038000000	-0,0001
Mon, 07 Sep 2015 03:31:47 +0000	0,0039000000	0
Sat, 05 Sep 2015 00:34:13 +0000	0,0039000000	0
Fri, 28 Aug 2015 08:05:24 +0000	0,0039000000	+0,0001
Tue, 25 Aug 2015 16:48:44 +0000	0,0038000000	-0,0001
Sun, 23 Aug 2015 10:23:18 +0000	0,0039000000	0
Sat, 22 Aug 2015 03:37:18 +0000	0,0039000000	-0,0001
Tue, 18 Aug 2015 03:15:12 +0000	0,0040000000	0
Fri, 14 Aug 2015 19:04:40 +0000	0,0040000000	-0,0001
Tue, 11 Aug 2015 23:54:14 +0000	0,0041000000	0
Tue, 11 Aug 2015 05:12:57 +0000	0,0041000000	10
Mon, 10 Aug 2015 14:10:24 +0000	0,0042000000	0
Tue, 04 Aug 2015 19:43:28 +0000	0,0042000000	0
Fri, 31 Jul 2015 08:18:07 +0000	0,0042000000	0
Thu, 30 Jul 2015 20:40:21 +0000	0,0042000000	0
Thu, 30 Jul 2015 00:30:11 +0000	0,0042000000	+10
Mon, 27 Jul 2015 14:55:38 +0000	0,0041000000	10
Sun, 26 Jul 2015 21:26:01 +0000	0,0042000000	0
Sun, 26 Jul 2015 09:20:01 +0000	0,0042000000	0
Fri, 24 Jul 2015 09:18:02 +0000	0,0042000000	0
Wed, 22 Jul 2015 03:14:29 +0000	0,0042000000	0
Sat, 18 Jul 2015 12:45:21 +0000	0,0042000000	0
Fri, 17 Jul 2015 08:05:14 +0000	0,0042000000	0
Mon, 13 Jul 2015 18:21:35 +0000	0,0042000000	0
Mon, 13 Jul 2015 15:00:39 +0000	0,0042000000	+10
Sun, 12 Jul 2015 21:59:52 +0000	0,0041000000	0
Sat, 11 Jul 2015 13:04:33 +0000	0,0041000000	10
Wed, 08 Jul 2015 23:44:21 +0000	0,0042000000	0
Sat, 04 Jul 2015 08:20:42 +0000	0,0042000000	0
Wed, 01 Jul 2015 03:04:04 +0000	0,0042000000	+10
Sun, 21 Jun 2015 06:06:52 +0000	0,0041000000	0
Sat, 20 Jun 2015 02:51:12 +0000	0,0041000000	0
Fri, 19 Jun 2015 13:52:46 +0000	0,0041000000	0
Wed, 17 Jun 2015 13:40:52 +0000	0,0041000000	0
Sat, 13 Jun 2015 16:28:16 +0000	0,0041000000	0
Fri, 12 Jun 2015 14:10:35 +0000	0,0041000000	0
Tue, 09 Jun 2015 19:41:10 +0000	0,0041000000	0
Sun, 07 Jun 2015 10:21:29 +0000	0,0041000000	0
Sat, 06 Jun 2015 00:58:06 +0000	0,0041000000	-0,0002
Wed, 27 May 2015 21:11:09 +0000	0,0043000000	0
Sun, 24 May 2015 15:02:35 +0000	0,0043000000	+0,0001
Fri, 22 May 2015 05:28:02 +0000	0,0042000000	0
Thu, 21 May 2015 22:47:16 +0000	0,0042000000	0
Wed, 20 May 2015 06:16:35 +0000	0,0042000000	+10
Mon, 18 May 2015 17:08:31 +0000	0,0041000000	0
Sun, 17 May 2015 00:09:02 +0000	0,0041000000	0
Sat, 16 May 2015 16:49:26 +0000	0,0041000000	0
Fri, 15 May 2015 00:31:25 +0000	0,0041000000	10
Wed, 13 May 2015 06:53:31 +0000	0,0042000000	0
Wed, 13 May 2015 03:35:16 +0000	0,0042000000	0
Sun, 10 May 2015 21:17:16 +0000	0,0042000000	0
Fri, 08 May 2015 10:55:40 +0000	0,0042000000	0
Fri, 08 May 2015 03:36:44 +0000	0,0042000000	-0,0002
Mon, 27 Apr 2015 07:27:36 +0000	0,0044000000	0
Sat, 25 Apr 2015 19:25:37 +0000	0,0044000000	0
Fri, 24 Apr 2015 14:35:02 +0000	0,0044000000	0
Sat, 04 Apr 2015 23:30:03 +0000	0,0044000000	+0,0001
Wed, 25 Mar 2015 23:21:53 +0000	0,0043000000	0
Tue, 24 Mar 2015 11:13:16 +0000	0,0043000000	-0,0001
Sun, 22 Mar 2015 20:38:09 +0000	0,0044000000	0
Sat, 21 Mar 2015 02:04:03 +0000	0,0044000000	0
Fri, 20 Mar 2015 02:04:15 +0000	0,0044000000	0
Tue, 17 Mar 2015 09:30:53 +0000	0,0044000000	0
Sat, 14 Mar 2015 17:54:40 +0000	0,0044000000	+0,0001
Sun, 08 Mar 2015 19:34:29 +0000	0,0043000000	+0,0001
Thu, 19 Feb 2015 05:51:11 +0000	0,0042000000	0
Sun, 15 Feb 2015 17:23:38 +0000	0,0042000000	-0,0001
Fri, 06 Feb 2015 02:32:09 +0000	0,0043000000	0
Mon, 02 Feb 2015 11:35:23 +0000	0,0043000000	0
Tue, 27 Jan 2015 01:01:22 +0000	0,0043000000	+0,0003
Sat, 03 Jan 2015 12:30:32 +0000	0,0040000000	0
Fri, 02 Jan 2015 20:47:05 +0000	0,0040000000	0
Fri, 02 Jan 2015 17:32:31 +0000	0,0040000000	-0,0001
Thu, 01 Jan 2015 23:09:13 +0000	0,0041000000	+0,0001
Sat, 20 Dec 2014 06:09:24 +0000	0,0040000000	+0,0001
Wed, 17 Dec 2014 15:20:24 +0000	0,0039000000	+0,0001
Wed, 17 Dec 2014 00:09:54 +0000	0,0038000000	0
Tue, 16 Dec 2014 20:35:34 +0000	0,0038000000	-0,0002
Thu, 11 Dec 2014 04:46:07 +0000	0,0040000000	0
Tue, 09 Dec 2014 14:50:46 +0000	0,0040000000	0
Mon, 08 Dec 2014 04:30:46 +0000	0,0040000000	0
Fri, 10 Oct 2014 03:47:28 +0000	0,0040000000	0
Mon, 15 Sep 2014 02:57:30 +0000	0,0040000000	0
Fri, 12 Sep 2014 06:52:43 +0000	0,0040000000	0
Wed, 03 Sep 2014 01:02:34 +0000	0,0040000000	0
Fri, 29 Aug 2014 20:42:16 +0000	0,0040000000	0
Wed, 20 Aug 2014 08:52:23 +0000	0,0040000000	+0,0001
Tue, 12 Aug 2014 18:32:36 +0000	0,0039000000	0
Fri, 08 Aug 2014 05:21:38 +0000	0,0039000000	0
Tue, 05 Aug 2014 20:53:48 +0000	0,0039000000	0
Tue, 05 Aug 2014 05:36:46 +0000	0,0039000000	0
Sun, 20 Jul 2014 03:53:30 +0000	0,0039000000	+0,0001
Fri, 20 Jun 2014 02:01:40 +0000	0,0038000000	0
Mon, 09 Jun 2014 03:28:39 +0000	0,0038000000	0
Sat, 26 Apr 2014 22:04:08 +0000	0,0038000000	-0,0002
Thu, 03 Apr 2014 15:48:05 +0000	0,0040000000	+0,0001
Sat, 29 Mar 2014 03:46:42 +0000	0,0039000000	+0,0001
Sun, 02 Mar 2014 03:15:50 +0000	0,0038000000	0
Wed, 15 Jan 2014 19:40:25 +0000	0,0038000000	+0,0001
Mon, 06 Jan 2014 18:27:17 +0000	0,0037000000	0
Mon, 16 Dec 2013 23:46:36 +0000	0,0037000000	-0,0001
Mon, 09 Dec 2013 21:22:39 +0000	0,0038000000	0
Sun, 01 Dec 2013 19:52:47 +0000	0,0038000000	-0,0001756991
Fri, 01 Nov 2013 06:59:59 +0000	0,0039756991	7,974009
Sun, 27 Oct 2013 17:53:12 +0000	0,0040554392	+8,120325
Tue, 01 Oct 2013 21:54:07 +0000	0,0039742360	0
Sat, 28 Sep 2013 04:39:18 +0000	0,0039742360	0
Fri, 27 Sep 2013 11:40:01 +0000	0,0039742360	+1,5732035
Tue, 24 Sep 2013 05:50:26 +0000	0,0039585040	-0,0002683528
Mon, 02 Sep 2013 16:19:08 +0000	0,0042268568	4,644897
Sat, 31 Aug 2013 11:34:30 +0000	0,0042733058	+3,679813
Thu, 22 Aug 2013 16:01:51 +0000	0,0042365076	-0,0002782701
Mon, 05 Aug 2013 04:53:28 +0000	0,0045147778	+1,7374195
Mon, 29 Jul 2013 20:08:10 +0000	0,0044974036	-0,0001363432
Mon, 22 Jul 2013 19:16:46 +0000	0,0046337468	-0,0001107102
Fri, 28 Jun 2013 12:34:48 +0000	0,0047444570	0
Thu, 27 Jun 2013 20:27:25 +0000	0,0047444570	+9,350836
Wed, 19 Jun 2013 21:28:14 +0000	0,0046509486	0
Wed, 19 Jun 2013 18:26:43 +0000	0,0046509486	1,5256065
Tue, 18 Jun 2013 09:59:58 +0000	0,0046662047	-0,0002298737
Wed, 05 Jun 2013 17:36:45 +0000	0,0048960783	0
Sun, 02 Jun 2013 19:14:36 +0000	0,0048960783	0
Thu, 30 May 2013 12:44:54 +0000	0,0048960783	4,9403
Mon, 27 May 2013 06:35:02 +0000	0,0049010186	0
Thu, 23 May 2013 15:10:12 +0000	0,0049010186	+3,0423665
Wed, 22 May 2013 04:11:33 +0000	0,0048705950	+1,4166115
Sat, 11 May 2013 22:29:50 +0000	0,0048564289	0
Thu, 25 Apr 2013 04:04:14 +0000	0,0048564289	0
Wed, 24 Apr 2013 04:33:50 +0000	0,0048564289	+1,2333495
Sun, 21 Apr 2013 19:17:40 +0000	0,0048440954	9,476825
Wed, 27 Mar 2013 20:10:20 +0000	0,0049388636	+1,039815
Tue, 26 Mar 2013 13:02:35 +0000	0,0049284655	0
Tue, 26 Mar 2013 02:18:12 +0000	0,0049284655	+3,605115
Tue, 19 Mar 2013 17:22:06 +0000	0,0048924144	+2,5659515
Tue, 12 Mar 2013 07:15:48 +0000	0,0048667549	+1,6500585
Thu, 28 Feb 2013 05:40:24 +0000	0,0048502543	0
Wed, 27 Feb 2013 19:58:43 +0000	0,0048502543	0
Tue, 19 Feb 2013 18:29:09 +0000	0,0048502543	0
Mon, 18 Feb 2013 07:09:47 +0000	0,0048502543	0
Sat, 16 Feb 2013 19:40:31 +0000	0,0048502543	0
Fri, 15 Feb 2013 11:11:30 +0000	0,0048502543	4,7089845
Fri, 15 Feb 2013 07:31:04 +0000	0,0048973441	0
Thu, 14 Feb 2013 16:48:35 +0000	0,0048973441	0
Tue, 12 Feb 2013 12:52:31 +0000	0,0048973441	+4,7089845
Sun, 10 Feb 2013 20:07:51 +0000	0,0048502543	0
Sat, 02 Feb 2013 21:37:58 +0000	0,0048502543	0
Sat, 02 Feb 2013 00:09:41 +0000	0,0048502543	4,7089845
Sat, 26 Jan 2013 03:47:16 +0000	0,0048973441	0
Sat, 12 Jan 2013 04:45:26 +0000	0,0048973441	1,1557985
Tue, 01 Jan 2013 16:52:26 +0000	0,0049089021	0
Mon, 31 Dec 2012 22:29:35 +0000	0,0049089021	0
Tue, 25 Dec 2012 10:17:03 +0000	0,0049089021	0
Thu, 13 Dec 2012 03:12:22 +0000	0,0049089021	1,557348
Thu, 06 Dec 2012 13:33:01 +0000	0,0049244756	5,6128795
Wed, 21 Nov 2012 20:23:15 +0000	0,0049806044	0
Thu, 08 Nov 2012 21:36:18 +0000	0,0049806044	0
Thu, 08 Nov 2012 00:57:02 +0000	0,0049806044	+4,584756
Fri, 02 Nov 2012 20:42:27 +0000	0,0049347568	2,228218
Thu, 20 Sep 2012 11:42:31 +0000	0,0049570390	-0,0001648522
Thu, 13 Sep 2012 07:46:09 +0000	0,0051218912	-0,0001281088
Sun, 19 Aug 2012 10:15:25 +0000	0,0052500000	0
Sat, 18 Aug 2012 06:00:08 +0000	0,0052500000	2,509367
Fri, 29 Jun 2012 13:22:27 +0000	0,0052750937	+4,5174595
Thu, 28 Jun 2012 10:14:05 +0000	0,0052299191	+7,7297
Tue, 26 Jun 2012 03:40:27 +0000	0,0052221894	+6,9053755
Mon, 25 Jun 2012 22:01:02 +0000	0,0051531356	7,27496
Tue, 19 Jun 2012 12:44:16 +0000	0,0052258852	+2,751345
Tue, 12 Jun 2012 04:25:20 +0000	0,0051983718	+0,0001359038
Thu, 03 May 2012 00:35:52 +0000	0,0050624681	1,2492355
Thu, 26 Apr 2012 03:44:18 +0000	0,0050749604	6,258575
Sun, 18 Mar 2012 22:41:47 +0000	0,0051375461	6,5660185
Thu, 16 Feb 2012 20:55:12 +0000	0,0052032063	5,4022395
Sat, 04 Feb 2012 03:08:34 +0000	0,0052572287	1,23415
Fri, 03 Feb 2012 01:35:51 +0000	0,0052584628	+1,098021
Tue, 24 Jan 2012 21:02:42 +0000	0,0052474826	5,627822
Fri, 13 Jan 2012 11:39:38 +0000	0,0053037609	+0,0001241372
Tue, 10 Jan 2012 08:21:11 +0000	0,0051796237	3,4387825
Thu, 29 Dec 2011 17:10:39 +0000	0,0052140115	+0,0001496808
Sun, 11 Dec 2011 19:30:02 +0000	0,0050643307	1,6225885
Wed, 07 Dec 2011 16:14:33 +0000	0,0050805566	+4,5770785
Tue, 06 Dec 2011 09:17:11 +0000	0,0050347858	1,913777
Sun, 13 Nov 2011 20:50:28 +0000	0,0050539236	+4,512432
Fri, 11 Nov 2011 10:06:10 +0000	0,0050087992	4,351235
Sun, 16 Oct 2011 14:50:51 +0000	0,0050523115	0
Fri, 14 Oct 2011 09:09:41 +0000	0,0050523115	+4,960738
Fri, 23 Sep 2011 10:15:32 +0000	0,0050027042	-0,0001352082
Thu, 22 Sep 2011 21:34:53 +0000	0,0051379124	+1,2178585
Fri, 09 Sep 2011 08:29:45 +0000	0,0051257338	+0,0001327752
Fri, 26 Aug 2011 23:23:43 +0000	0,0049929587	2,98481
Fri, 26 Aug 2011 00:12:00 +0000	0,0049959435	+6,399
Sun, 21 Aug 2011 19:28:53 +0000	0,0049953036	0
Sun, 21 Aug 2011 05:29:23 +0000	0,0049953036	7,9517525
Sat, 13 Aug 2011 07:41:30 +0000	0,0050748211	+4,7320225
Thu, 11 Aug 2011 00:56:29 +0000	0,0050275009	4,4713725
Sun, 10 Jul 2011 16:34:24 +0000	0,0050722146	0

Обратите внимание, что информация об обменного курса IDR в MKD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 00:23:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Македонская denar

Примечание: График курса обмена валют Индонезийская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Македонская denar в течение 2485 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.