Обменный курс на сегодня для IDR/MUR является IDR за MUR, это означает, что с 100 Индонезийских рупий можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MUR.

IDR в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 06:04:49 +0000	0,0024000000	0
Tue, 03 Apr 2018 06:27:24 +0000	0,0024000000	-0,0001
Mon, 30 Oct 2017 22:20:43 +0000	0,0025000000	0
Mon, 30 Oct 2017 10:34:39 +0000	0,0025000000	+0,0001
Wed, 11 Oct 2017 07:38:17 +0000	0,0024000000	0
Fri, 06 Oct 2017 10:40:23 +0000	0,0024000000	-0,0001
Mon, 02 Oct 2017 14:28:24 +0000	0,0025000000	0
Fri, 29 Sep 2017 08:53:23 +0000	0,0025000000	0
Sun, 24 Sep 2017 17:53:31 +0000	0,0025000000	0
Sun, 24 Sep 2017 06:38:46 +0000	0,0025000000	0
Tue, 19 Sep 2017 12:05:19 +0000	0,0025000000	+0,0001
Mon, 18 Sep 2017 07:05:46 +0000	0,0024000000	-0,0001
Sun, 17 Sep 2017 14:26:40 +0000	0,0025000000	0
Fri, 15 Sep 2017 09:13:27 +0000	0,0025000000	0
Thu, 14 Sep 2017 01:53:20 +0000	0,0025000000	0
Fri, 08 Sep 2017 19:44:34 +0000	0,0025000000	0
Thu, 07 Sep 2017 06:34:11 +0000	0,0025000000	+0,0001
Tue, 29 Aug 2017 06:13:44 +0000	0,0024000000	-0,0001
Tue, 29 Aug 2017 03:10:53 +0000	0,0025000000	0
Sat, 26 Aug 2017 08:49:01 +0000	0,0025000000	0
Fri, 25 Aug 2017 12:13:56 +0000	0,0025000000	0
Thu, 24 Aug 2017 04:21:09 +0000	0,0025000000	0
Sat, 19 Aug 2017 16:00:37 +0000	0,0025000000	0
Sat, 19 Aug 2017 10:47:55 +0000	0,0025000000	0
Fri, 18 Aug 2017 12:09:57 +0000	0,0025000000	0
Thu, 17 Aug 2017 02:15:18 +0000	0,0025000000	0
Mon, 14 Aug 2017 11:39:04 +0000	0,0025000000	0
Sat, 12 Aug 2017 01:31:53 +0000	0,0025000000	0
Sat, 05 Aug 2017 06:26:58 +0000	0,0025000000	0
Tue, 01 Aug 2017 00:29:45 +0000	0,0025000000	0
Mon, 31 Jul 2017 04:41:16 +0000	0,0025000000	0
Sat, 29 Jul 2017 06:42:44 +0000	0,0025000000	0
Fri, 28 Jul 2017 06:33:09 +0000	0,0025000000	0
Thu, 27 Jul 2017 09:01:14 +0000	0,0025000000	0
Tue, 25 Jul 2017 20:29:16 +0000	0,0025000000	-0,0001
Fri, 21 Jul 2017 06:26:36 +0000	0,0026000000	0
Thu, 13 Jul 2017 05:13:07 +0000	0,0026000000	0
Wed, 12 Jul 2017 20:43:57 +0000	0,0026000000	0
Sun, 09 Jul 2017 07:07:33 +0000	0,0026000000	0
Sat, 08 Jul 2017 16:28:28 +0000	0,0026000000	0
Sat, 08 Jul 2017 06:06:27 +0000	0,0026000000	0
Tue, 04 Jul 2017 06:30:20 +0000	0,0026000000	0
Sun, 02 Jul 2017 18:41:21 +0000	0,0026000000	0
Thu, 29 Jun 2017 12:02:38 +0000	0,0026000000	0
Mon, 26 Jun 2017 14:13:16 +0000	0,0026000000	0
Sat, 24 Jun 2017 12:21:07 +0000	0,0026000000	0
Tue, 20 Jun 2017 21:22:45 +0000	0,0026000000	0
Mon, 19 Jun 2017 20:55:09 +0000	0,0026000000	0
Mon, 19 Jun 2017 11:24:10 +0000	0,0026000000	0
Sun, 18 Jun 2017 11:01:18 +0000	0,0026000000	0
Sat, 17 Jun 2017 19:16:11 +0000	0,0026000000	0
Fri, 16 Jun 2017 01:00:42 +0000	0,0026000000	0
Thu, 15 Jun 2017 04:43:09 +0000	0,0026000000	0
Tue, 13 Jun 2017 23:13:25 +0000	0,0026000000	0
Sat, 10 Jun 2017 14:17:27 +0000	0,0026000000	0
Sat, 10 Jun 2017 00:44:42 +0000	0,0026000000	0
Fri, 09 Jun 2017 07:19:07 +0000	0,0026000000	0
Wed, 07 Jun 2017 06:34:07 +0000	0,0026000000	0
Sun, 04 Jun 2017 21:34:49 +0000	0,0026000000	0
Fri, 02 Jun 2017 04:19:12 +0000	0,0026000000	0
Thu, 01 Jun 2017 09:59:32 +0000	0,0026000000	0
Tue, 30 May 2017 16:06:35 +0000	0,0026000000	0
Tue, 30 May 2017 10:24:24 +0000	0,0026000000	0
Tue, 30 May 2017 01:55:06 +0000	0,0026000000	0
Mon, 29 May 2017 21:31:16 +0000	0,0026000000	0
Mon, 29 May 2017 07:35:26 +0000	0,0026000000	0
Sun, 28 May 2017 01:08:38 +0000	0,0026000000	0
Wed, 24 May 2017 12:36:59 +0000	0,0026000000	0
Mon, 22 May 2017 12:49:03 +0000	0,0026000000	0
Thu, 18 May 2017 12:14:43 +0000	0,0026000000	0
Wed, 17 May 2017 02:57:35 +0000	0,0026000000	0
Tue, 16 May 2017 03:44:52 +0000	0,0026000000	0
Mon, 15 May 2017 09:25:20 +0000	0,0026000000	0
Sun, 14 May 2017 18:10:41 +0000	0,0026000000	0
Wed, 10 May 2017 16:43:30 +0000	0,0026000000	0
Fri, 05 May 2017 23:41:01 +0000	0,0026000000	0
Wed, 03 May 2017 01:43:44 +0000	0,0026000000	0
Tue, 02 May 2017 08:53:36 +0000	0,0026000000	0
Sun, 30 Apr 2017 16:23:53 +0000	0,0026000000	0
Sat, 29 Apr 2017 16:34:52 +0000	0,0026000000	0
Fri, 28 Apr 2017 04:56:22 +0000	0,0026000000	0
Tue, 25 Apr 2017 05:45:44 +0000	0,0026000000	-0,0001
Sun, 23 Apr 2017 17:05:38 +0000	0,0027000000	0
Sat, 22 Apr 2017 07:18:13 +0000	0,0027000000	+0,0001
Thu, 20 Apr 2017 16:01:34 +0000	0,0026000000	0
Wed, 19 Apr 2017 09:09:32 +0000	0,0026000000	-0,0001
Mon, 17 Apr 2017 08:44:41 +0000	0,0027000000	0
Sun, 16 Apr 2017 20:30:58 +0000	0,0027000000	0
Wed, 12 Apr 2017 20:35:36 +0000	0,0027000000	+0,0001
Sat, 08 Apr 2017 20:54:46 +0000	0,0026000000	-0,0001
Fri, 07 Apr 2017 11:11:30 +0000	0,0027000000	+0,0001
Wed, 05 Apr 2017 10:49:21 +0000	0,0026000000	0
Wed, 05 Apr 2017 05:06:36 +0000	0,0026000000	0
Tue, 04 Apr 2017 00:22:48 +0000	0,0026000000	0
Sat, 01 Apr 2017 07:24:32 +0000	0,0026000000	-0,0001
Thu, 30 Mar 2017 11:55:41 +0000	0,0027000000	0
Wed, 29 Mar 2017 12:06:12 +0000	0,0027000000	0
Wed, 29 Mar 2017 08:40:20 +0000	0,0027000000	0
Tue, 21 Mar 2017 23:28:17 +0000	0,0027000000	0
Mon, 20 Mar 2017 04:36:23 +0000	0,0027000000	0
Sat, 18 Mar 2017 22:50:40 +0000	0,0027000000	0
Sat, 18 Mar 2017 08:50:18 +0000	0,0027000000	0
Fri, 17 Mar 2017 13:33:25 +0000	0,0027000000	0
Thu, 16 Mar 2017 15:34:44 +0000	0,0027000000	0
Thu, 16 Mar 2017 08:52:47 +0000	0,0027000000	0
Mon, 13 Mar 2017 04:48:00 +0000	0,0027000000	0
Sun, 12 Mar 2017 02:15:24 +0000	0,0027000000	0
Fri, 10 Mar 2017 14:49:15 +0000	0,0027000000	0
Thu, 09 Mar 2017 22:39:42 +0000	0,0027000000	0
Wed, 08 Mar 2017 19:47:59 +0000	0,0027000000	0
Tue, 07 Mar 2017 16:25:55 +0000	0,0027000000	0
Fri, 03 Mar 2017 04:45:16 +0000	0,0027000000	0
Wed, 01 Mar 2017 22:39:44 +0000	0,0027000000	0
Wed, 01 Mar 2017 03:25:18 +0000	0,0027000000	0
Tue, 28 Feb 2017 11:53:40 +0000	0,0027000000	0
Tue, 28 Feb 2017 06:49:12 +0000	0,0027000000	0
Sun, 26 Feb 2017 03:09:22 +0000	0,0027000000	0
Thu, 23 Feb 2017 09:05:25 +0000	0,0027000000	0
Wed, 22 Feb 2017 00:12:07 +0000	0,0027000000	0
Tue, 21 Feb 2017 15:40:04 +0000	0,0027000000	0
Mon, 20 Feb 2017 23:52:26 +0000	0,0027000000	0
Sun, 19 Feb 2017 15:07:48 +0000	0,0027000000	0
Thu, 16 Feb 2017 06:08:37 +0000	0,0027000000	0
Tue, 14 Feb 2017 06:48:45 +0000	0,0027000000	0
Tue, 07 Feb 2017 12:40:55 +0000	0,0027000000	0
Sun, 05 Feb 2017 06:36:19 +0000	0,0027000000	0
Sat, 04 Feb 2017 10:23:46 +0000	0,0027000000	0
Fri, 03 Feb 2017 11:17:59 +0000	0,0027000000	0
Fri, 03 Feb 2017 05:49:54 +0000	0,0027000000	0
Thu, 02 Feb 2017 17:04:21 +0000	0,0027000000	0
Thu, 02 Feb 2017 11:10:28 +0000	0,0027000000	0
Sun, 29 Jan 2017 15:36:46 +0000	0,0027000000	0
Sun, 29 Jan 2017 02:56:26 +0000	0,0027000000	0
Sat, 28 Jan 2017 08:04:16 +0000	0,0027000000	0
Thu, 26 Jan 2017 17:29:24 +0000	0,0027000000	0
Sun, 15 Jan 2017 01:38:12 +0000	0,0027000000	0
Wed, 11 Jan 2017 13:41:38 +0000	0,0027000000	0
Wed, 11 Jan 2017 03:25:46 +0000	0,0027000000	0
Tue, 10 Jan 2017 20:19:19 +0000	0,0027000000	0
Mon, 09 Jan 2017 17:27:46 +0000	0,0027000000	0
Sun, 08 Jan 2017 06:09:28 +0000	0,0027000000	0
Sat, 07 Jan 2017 15:45:03 +0000	0,0027000000	0
Fri, 06 Jan 2017 19:32:59 +0000	0,0027000000	0
Wed, 04 Jan 2017 23:18:57 +0000	0,0027000000	0
Wed, 04 Jan 2017 15:30:32 +0000	0,0027000000	0
Wed, 04 Jan 2017 03:16:13 +0000	0,0027000000	0
Tue, 03 Jan 2017 05:50:58 +0000	0,0027000000	0
Sat, 31 Dec 2016 21:03:19 +0000	0,0027000000	0
Sat, 31 Dec 2016 05:04:34 +0000	0,0027000000	0
Thu, 29 Dec 2016 23:13:44 +0000	0,0027000000	0
Thu, 29 Dec 2016 04:26:38 +0000	0,0027000000	0
Tue, 27 Dec 2016 11:16:23 +0000	0,0027000000	0
Mon, 26 Dec 2016 01:05:08 +0000	0,0027000000	0
Sun, 25 Dec 2016 05:08:27 +0000	0,0027000000	0
Sat, 24 Dec 2016 11:12:49 +0000	0,0027000000	0
Thu, 22 Dec 2016 11:44:14 +0000	0,0027000000	0
Wed, 21 Dec 2016 00:52:52 +0000	0,0027000000	0
Mon, 19 Dec 2016 17:44:09 +0000	0,0027000000	0
Mon, 19 Dec 2016 01:00:47 +0000	0,0027000000	0
Sun, 18 Dec 2016 11:08:09 +0000	0,0027000000	0
Sun, 18 Dec 2016 04:49:59 +0000	0,0027000000	0
Sat, 17 Dec 2016 21:59:37 +0000	0,0027000000	0
Wed, 14 Dec 2016 16:05:34 +0000	0,0027000000	0
Mon, 12 Dec 2016 03:35:03 +0000	0,0027000000	0
Fri, 09 Dec 2016 02:21:28 +0000	0,0027000000	0
Thu, 08 Dec 2016 20:20:56 +0000	0,0027000000	0
Wed, 07 Dec 2016 15:11:45 +0000	0,0027000000	0
Wed, 30 Nov 2016 23:00:23 +0000	0,0027000000	0
Mon, 28 Nov 2016 06:35:42 +0000	0,0027000000	0
Sun, 27 Nov 2016 08:13:52 +0000	0,0027000000	0
Sat, 26 Nov 2016 06:35:13 +0000	0,0027000000	+0,0001
Fri, 25 Nov 2016 06:00:28 +0000	0,0026000000	0
Thu, 24 Nov 2016 02:22:34 +0000	0,0026000000	-0,0001
Mon, 21 Nov 2016 05:15:04 +0000	0,0027000000	0
Sat, 19 Nov 2016 14:30:55 +0000	0,0027000000	0
Thu, 17 Nov 2016 04:52:01 +0000	0,0027000000	0
Mon, 14 Nov 2016 15:54:10 +0000	0,0027000000	+0,0001
Sat, 12 Nov 2016 19:48:04 +0000	0,0026000000	0
Sat, 12 Nov 2016 12:45:51 +0000	0,0026000000	-0,0001
Sun, 06 Nov 2016 03:57:32 +0000	0,0027000000	0
Sat, 05 Nov 2016 11:47:25 +0000	0,0027000000	0
Fri, 04 Nov 2016 22:44:42 +0000	0,0027000000	0
Thu, 03 Nov 2016 10:09:28 +0000	0,0027000000	0
Sun, 30 Oct 2016 22:35:25 +0000	0,0027000000	0
Sat, 29 Oct 2016 03:50:35 +0000	0,0027000000	-0,0001
Tue, 25 Oct 2016 22:35:58 +0000	0,0028000000	+0,0001
Mon, 24 Oct 2016 19:15:27 +0000	0,0027000000	0
Sat, 22 Oct 2016 22:54:50 +0000	0,0027000000	0
Fri, 21 Oct 2016 18:40:28 +0000	0,0027000000	0
Fri, 21 Oct 2016 11:44:56 +0000	0,0027000000	0
Sun, 16 Oct 2016 16:55:21 +0000	0,0027000000	0
Wed, 12 Oct 2016 23:56:30 +0000	0,0027000000	0
Sat, 08 Oct 2016 14:12:44 +0000	0,0027000000	0
Fri, 30 Sep 2016 06:17:13 +0000	0,0027000000	0
Thu, 29 Sep 2016 03:37:13 +0000	0,0027000000	0
Sun, 18 Sep 2016 23:38:32 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:58:28 +0000	0,0027000000	0
Sun, 11 Sep 2016 05:10:18 +0000	0,0027000000	0
Fri, 09 Sep 2016 10:25:03 +0000	0,0027000000	0
Fri, 26 Aug 2016 07:13:26 +0000	0,0027000000	+0,0001
Tue, 23 Aug 2016 03:20:04 +0000	0,0026000000	-0,0001
Sun, 21 Aug 2016 22:21:26 +0000	0,0027000000	0
Tue, 16 Aug 2016 10:35:21 +0000	0,0027000000	0
Sun, 14 Aug 2016 18:08:29 +0000	0,0027000000	0
Mon, 01 Aug 2016 06:29:16 +0000	0,0027000000	0
Fri, 29 Jul 2016 10:49:36 +0000	0,0027000000	0
Wed, 27 Jul 2016 15:14:51 +0000	0,0027000000	0
Sun, 24 Jul 2016 00:59:30 +0000	0,0027000000	0
Tue, 19 Jul 2016 21:45:56 +0000	0,0027000000	0
Tue, 19 Jul 2016 15:58:39 +0000	0,0027000000	0
Fri, 15 Jul 2016 18:06:45 +0000	0,0027000000	0
Wed, 13 Jul 2016 16:48:26 +0000	0,0027000000	0
Fri, 08 Jul 2016 09:42:51 +0000	0,0027000000	0
Sat, 02 Jul 2016 00:00:14 +0000	0,0027000000	+0,0001
Fri, 24 Jun 2016 03:34:14 +0000	0,0026000000	-0,0001
Wed, 22 Jun 2016 17:41:44 +0000	0,0027000000	0
Sun, 19 Jun 2016 06:38:47 +0000	0,0027000000	0
Sat, 18 Jun 2016 21:52:27 +0000	0,0027000000	+0,0001
Mon, 13 Jun 2016 20:06:25 +0000	0,0026000000	0
Mon, 13 Jun 2016 16:51:01 +0000	0,0026000000	0
Sat, 11 Jun 2016 19:52:55 +0000	0,0026000000	0
Sat, 11 Jun 2016 08:17:15 +0000	0,0026000000	0
Fri, 03 Jun 2016 17:24:29 +0000	0,0026000000	0
Thu, 02 Jun 2016 10:35:38 +0000	0,0026000000	0
Wed, 01 Jun 2016 03:58:40 +0000	0,0026000000	0
Tue, 31 May 2016 06:15:35 +0000	0,0026000000	0
Sat, 28 May 2016 13:41:44 +0000	0,0026000000	0
Thu, 26 May 2016 19:51:20 +0000	0,0026000000	0
Mon, 16 May 2016 22:42:07 +0000	0,0026000000	0
Mon, 16 May 2016 17:22:58 +0000	0,0026000000	0
Mon, 16 May 2016 02:59:33 +0000	0,0026000000	0
Fri, 13 May 2016 23:36:34 +0000	0,0026000000	0
Mon, 09 May 2016 17:52:28 +0000	0,0026000000	0
Sun, 08 May 2016 08:40:28 +0000	0,0026000000	0
Thu, 05 May 2016 19:56:27 +0000	0,0026000000	-0,0001
Wed, 04 May 2016 01:45:40 +0000	0,0027000000	+0,0001
Fri, 29 Apr 2016 07:00:18 +0000	0,0026000000	-0,0001
Sun, 24 Apr 2016 06:02:05 +0000	0,0027000000	0
Fri, 22 Apr 2016 01:36:56 +0000	0,0027000000	0
Tue, 19 Apr 2016 10:40:27 +0000	0,0027000000	0
Fri, 15 Apr 2016 08:58:54 +0000	0,0027000000	0
Thu, 14 Apr 2016 19:21:54 +0000	0,0027000000	0
Thu, 14 Apr 2016 00:31:45 +0000	0,0027000000	0
Tue, 12 Apr 2016 01:57:54 +0000	0,0027000000	0
Sun, 10 Apr 2016 16:58:16 +0000	0,0027000000	0
Sat, 09 Apr 2016 22:07:09 +0000	0,0027000000	0
Sat, 09 Apr 2016 02:37:31 +0000	0,0027000000	0
Thu, 07 Apr 2016 10:36:33 +0000	0,0027000000	0
Mon, 04 Apr 2016 05:23:37 +0000	0,0027000000	0
Sat, 02 Apr 2016 10:07:12 +0000	0,0027000000	0
Thu, 31 Mar 2016 11:50:53 +0000	0,0027000000	0
Tue, 29 Mar 2016 23:28:03 +0000	0,0027000000	0
Thu, 24 Mar 2016 00:18:15 +0000	0,0027000000	0
Tue, 22 Mar 2016 22:18:40 +0000	0,0027000000	0
Mon, 21 Mar 2016 21:43:39 +0000	0,0027000000	0
Thu, 17 Mar 2016 11:21:48 +0000	0,0027000000	0
Wed, 16 Mar 2016 15:02:04 +0000	0,0027000000	0
Tue, 15 Mar 2016 07:09:00 +0000	0,0027000000	0
Sun, 13 Mar 2016 10:00:23 +0000	0,0027000000	0
Sat, 12 Mar 2016 19:09:09 +0000	0,0027000000	0
Sat, 12 Mar 2016 13:09:14 +0000	0,0027000000	0
Wed, 09 Mar 2016 20:06:05 +0000	0,0027000000	0
Mon, 07 Mar 2016 13:10:32 +0000	0,0027000000	0
Mon, 29 Feb 2016 21:42:26 +0000	0,0027000000	0
Mon, 29 Feb 2016 15:57:13 +0000	0,0027000000	0
Sat, 27 Feb 2016 17:51:51 +0000	0,0027000000	+0,0001
Wed, 24 Feb 2016 15:34:21 +0000	0,0026000000	-0,0001
Wed, 24 Feb 2016 09:11:01 +0000	0,0027000000	0
Tue, 23 Feb 2016 14:02:06 +0000	0,0027000000	+0,0001
Sun, 21 Feb 2016 19:46:57 +0000	0,0026000000	0
Sun, 21 Feb 2016 13:42:29 +0000	0,0026000000	0
Fri, 19 Feb 2016 14:51:51 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:43:14 +0000	0,0026000000	0
Thu, 18 Feb 2016 18:15:23 +0000	0,0026000000	-0,0001
Tue, 16 Feb 2016 06:13:58 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:40:34 +0000	0,0027000000	+0,0001
Sat, 13 Feb 2016 11:57:06 +0000	0,0026000000	0
Fri, 12 Feb 2016 13:19:02 +0000	0,0026000000	0
Wed, 10 Feb 2016 10:29:21 +0000	0,0026000000	0
Sat, 06 Feb 2016 23:22:17 +0000	0,0026000000	0
Tue, 02 Feb 2016 18:44:32 +0000	0,0026000000	0
Tue, 02 Feb 2016 15:37:54 +0000	0,0026000000	0
Thu, 28 Jan 2016 12:00:04 +0000	0,0026000000	0
Sun, 24 Jan 2016 18:51:22 +0000	0,0026000000	0
Sun, 24 Jan 2016 08:29:07 +0000	0,0026000000	0
Thu, 21 Jan 2016 20:22:05 +0000	0,0026000000	0
Wed, 20 Jan 2016 17:52:08 +0000	0,0026000000	0
Tue, 19 Jan 2016 07:27:58 +0000	0,0026000000	0
Mon, 18 Jan 2016 03:50:20 +0000	0,0026000000	0
Thu, 14 Jan 2016 20:45:16 +0000	0,0026000000	0
Thu, 14 Jan 2016 07:37:33 +0000	0,0026000000	0
Sat, 09 Jan 2016 12:17:23 +0000	0,0026000000	0
Tue, 05 Jan 2016 10:00:21 +0000	0,0026000000	0
Mon, 04 Jan 2016 09:04:33 +0000	0,0026000000	0
Sun, 03 Jan 2016 10:03:04 +0000	0,0026000000	0
Thu, 31 Dec 2015 06:43:13 +0000	0,0026000000	0
Wed, 30 Dec 2015 10:16:09 +0000	0,0026000000	0
Wed, 30 Dec 2015 00:14:27 +0000	0,0026000000	0
Tue, 29 Dec 2015 11:11:43 +0000	0,0026000000	0
Fri, 25 Dec 2015 19:21:20 +0000	0,0026000000	0
Fri, 25 Dec 2015 10:31:16 +0000	0,0026000000	0
Wed, 23 Dec 2015 07:43:12 +0000	0,0026000000	0
Mon, 21 Dec 2015 14:48:24 +0000	0,0026000000	0
Sun, 20 Dec 2015 02:26:54 +0000	0,0026000000	0
Tue, 15 Dec 2015 08:27:14 +0000	0,0026000000	0
Mon, 14 Dec 2015 03:35:57 +0000	0,0026000000	0
Tue, 08 Dec 2015 05:46:58 +0000	0,0026000000	0
Wed, 02 Dec 2015 19:40:56 +0000	0,0026000000	0
Mon, 30 Nov 2015 03:15:31 +0000	0,0026000000	0
Thu, 26 Nov 2015 18:09:18 +0000	0,0026000000	0
Thu, 26 Nov 2015 09:38:14 +0000	0,0026000000	0
Thu, 26 Nov 2015 05:08:44 +0000	0,0026000000	0
Mon, 23 Nov 2015 02:46:00 +0000	0,0026000000	0
Fri, 20 Nov 2015 05:38:57 +0000	0,0026000000	0
Mon, 16 Nov 2015 17:39:50 +0000	0,0026000000	-0,0001
Sat, 14 Nov 2015 18:26:05 +0000	0,0027000000	0
Sat, 14 Nov 2015 13:59:22 +0000	0,0027000000	+0,0001
Fri, 13 Nov 2015 04:19:45 +0000	0,0026000000	0
Sat, 07 Nov 2015 13:51:36 +0000	0,0026000000	0
Thu, 05 Nov 2015 02:14:54 +0000	0,0026000000	-0,0001
Wed, 04 Nov 2015 06:28:10 +0000	0,0027000000	+0,0001
Sun, 01 Nov 2015 02:33:32 +0000	0,0026000000	0
Fri, 30 Oct 2015 19:15:54 +0000	0,0026000000	0
Tue, 27 Oct 2015 23:01:03 +0000	0,0026000000	0
Tue, 27 Oct 2015 09:28:26 +0000	0,0026000000	0
Wed, 21 Oct 2015 10:26:26 +0000	0,0026000000	0
Tue, 20 Oct 2015 01:16:13 +0000	0,0026000000	0
Sat, 17 Oct 2015 16:05:52 +0000	0,0026000000	0
Sat, 17 Oct 2015 08:37:24 +0000	0,0026000000	-0,0001
Fri, 09 Oct 2015 04:40:18 +0000	0,0027000000	+0,0001
Thu, 08 Oct 2015 15:48:48 +0000	0,0026000000	+0,0001
Mon, 05 Oct 2015 10:28:01 +0000	0,0025000000	+0,0001
Sat, 03 Oct 2015 23:26:33 +0000	0,0024000000	0
Thu, 01 Oct 2015 06:19:36 +0000	0,0024000000	0
Sun, 27 Sep 2015 13:31:37 +0000	0,0024000000	0
Fri, 25 Sep 2015 08:54:39 +0000	0,0024000000	0
Fri, 25 Sep 2015 03:45:53 +0000	0,0024000000	0
Wed, 23 Sep 2015 02:38:41 +0000	0,0024000000	-0,0001
Sun, 20 Sep 2015 16:17:32 +0000	0,0025000000	0
Sat, 19 Sep 2015 16:51:35 +0000	0,0025000000	0
Fri, 18 Sep 2015 08:21:56 +0000	0,0025000000	+0,0001
Tue, 15 Sep 2015 22:15:24 +0000	0,0024000000	-0,0001
Sun, 13 Sep 2015 13:47:39 +0000	0,0025000000	0
Fri, 11 Sep 2015 03:51:11 +0000	0,0025000000	0
Thu, 10 Sep 2015 20:27:05 +0000	0,0025000000	0
Wed, 09 Sep 2015 21:20:56 +0000	0,0025000000	0
Wed, 09 Sep 2015 17:22:21 +0000	0,0025000000	0
Tue, 08 Sep 2015 02:40:10 +0000	0,0025000000	0
Mon, 07 Sep 2015 19:38:23 +0000	0,0025000000	0
Mon, 07 Sep 2015 08:52:41 +0000	0,0025000000	0
Tue, 25 Aug 2015 16:06:01 +0000	0,0025000000	-0,0001
Sun, 23 Aug 2015 09:57:20 +0000	0,0026000000	0
Sat, 22 Aug 2015 21:43:00 +0000	0,0026000000	0
Sat, 22 Aug 2015 06:07:48 +0000	0,0026000000	0
Wed, 19 Aug 2015 09:13:09 +0000	0,0026000000	0
Tue, 18 Aug 2015 15:19:28 +0000	0,0026000000	0
Mon, 17 Aug 2015 19:38:32 +0000	0,0026000000	0
Tue, 11 Aug 2015 02:23:21 +0000	0,0026000000	0
Wed, 05 Aug 2015 05:39:30 +0000	0,0026000000	0
Tue, 04 Aug 2015 08:01:15 +0000	0,0026000000	0
Sun, 02 Aug 2015 19:15:24 +0000	0,0026000000	0
Fri, 31 Jul 2015 12:49:21 +0000	0,0026000000	0
Fri, 31 Jul 2015 06:17:19 +0000	0,0026000000	0
Wed, 29 Jul 2015 10:11:07 +0000	0,0026000000	0
Mon, 27 Jul 2015 20:15:04 +0000	0,0026000000	0
Sun, 26 Jul 2015 21:37:22 +0000	0,0026000000	0
Fri, 24 Jul 2015 09:11:56 +0000	0,0026000000	-0,0001
Thu, 23 Jul 2015 08:17:48 +0000	0,0027000000	0
Mon, 20 Jul 2015 00:54:25 +0000	0,0027000000	+0,0001
Tue, 14 Jul 2015 06:21:25 +0000	0,0026000000	-0,0001
Mon, 13 Jul 2015 18:21:37 +0000	0,0027000000	0
Sun, 12 Jul 2015 10:07:53 +0000	0,0027000000	0
Thu, 09 Jul 2015 18:39:19 +0000	0,0027000000	0
Tue, 07 Jul 2015 09:38:46 +0000	0,0027000000	0
Thu, 02 Jul 2015 17:48:48 +0000	0,0027000000	+0,0001
Tue, 30 Jun 2015 12:24:17 +0000	0,0026000000	0
Mon, 22 Jun 2015 17:52:45 +0000	0,0026000000	0
Sun, 21 Jun 2015 09:02:57 +0000	0,0026000000	0
Sun, 21 Jun 2015 05:05:04 +0000	0,0026000000	0
Fri, 19 Jun 2015 03:28:19 +0000	0,0026000000	0
Sun, 14 Jun 2015 04:27:04 +0000	0,0026000000	0
Sat, 13 Jun 2015 19:19:55 +0000	0,0026000000	0
Tue, 09 Jun 2015 17:27:19 +0000	0,0026000000	0
Tue, 09 Jun 2015 03:30:35 +0000	0,0026000000	0
Mon, 08 Jun 2015 12:22:16 +0000	0,0026000000	0
Sat, 06 Jun 2015 17:08:54 +0000	0,0026000000	0
Sat, 06 Jun 2015 11:49:36 +0000	0,0026000000	-0,0001
Mon, 01 Jun 2015 13:48:53 +0000	0,0027000000	0
Sun, 31 May 2015 21:32:11 +0000	0,0027000000	0
Wed, 27 May 2015 00:22:20 +0000	0,0027000000	0
Sat, 23 May 2015 03:35:59 +0000	0,0027000000	0
Thu, 21 May 2015 14:10:19 +0000	0,0027000000	+0,0001
Sun, 17 May 2015 02:32:20 +0000	0,0026000000	-0,0001
Fri, 15 May 2015 08:20:09 +0000	0,0027000000	0
Fri, 08 May 2015 10:55:55 +0000	0,0027000000	0
Fri, 08 May 2015 05:52:12 +0000	0,0027000000	0
Fri, 01 May 2015 13:21:31 +0000	0,0027000000	-0,0001
Mon, 27 Apr 2015 07:18:01 +0000	0,0028000000	0
Sat, 25 Apr 2015 17:22:01 +0000	0,0028000000	0
Fri, 24 Apr 2015 14:35:05 +0000	0,0028000000	0
Sat, 04 Apr 2015 23:43:53 +0000	0,0028000000	0
Sat, 04 Apr 2015 20:43:30 +0000	0,0028000000	0
Tue, 24 Mar 2015 16:54:59 +0000	0,0028000000	0
Sat, 21 Mar 2015 22:19:24 +0000	0,0028000000	0
Fri, 20 Mar 2015 06:48:45 +0000	0,0028000000	0
Wed, 18 Mar 2015 05:19:22 +0000	0,0028000000	+0,0001
Mon, 16 Mar 2015 13:59:59 +0000	0,0027000000	0
Sat, 14 Mar 2015 00:49:06 +0000	0,0027000000	+0,0001
Wed, 04 Mar 2015 15:00:34 +0000	0,0026000000	0
Sun, 15 Feb 2015 17:24:17 +0000	0,0026000000	0
Thu, 05 Feb 2015 19:47:24 +0000	0,0026000000	0
Tue, 03 Feb 2015 05:50:25 +0000	0,0026000000	0
Mon, 02 Feb 2015 11:35:27 +0000	0,0026000000	0
Tue, 20 Jan 2015 12:11:33 +0000	0,0026000000	0
Mon, 19 Jan 2015 22:07:29 +0000	0,0026000000	+0,0001
Thu, 08 Jan 2015 07:46:15 +0000	0,0025000000	0
Wed, 07 Jan 2015 13:49:50 +0000	0,0025000000	0
Wed, 07 Jan 2015 04:42:45 +0000	0,0025000000	0
Sat, 03 Jan 2015 13:42:02 +0000	0,0025000000	-0,0001
Thu, 01 Jan 2015 21:38:33 +0000	0,0026000000	0
Wed, 31 Dec 2014 21:13:52 +0000	0,0026000000	+0,0001
Thu, 25 Dec 2014 15:54:07 +0000	0,0025000000	0
Wed, 24 Dec 2014 13:20:00 +0000	0,0025000000	0
Sun, 21 Dec 2014 09:30:01 +0000	0,0025000000	0
Thu, 18 Dec 2014 06:04:59 +0000	0,0025000000	0
Wed, 17 Dec 2014 04:58:05 +0000	0,0025000000	0
Thu, 11 Dec 2014 21:00:12 +0000	0,0025000000	-0,0001
Wed, 10 Dec 2014 21:29:46 +0000	0,0026000000	0
Tue, 09 Dec 2014 14:50:30 +0000	0,0026000000	0
Sat, 29 Nov 2014 00:17:39 +0000	0,0026000000	0
Fri, 28 Nov 2014 16:42:40 +0000	0,0026000000	0
Tue, 25 Nov 2014 18:50:19 +0000	0,0026000000	0
Sat, 01 Nov 2014 16:06:22 +0000	0,0026000000	0
Wed, 29 Oct 2014 13:12:35 +0000	0,0026000000	0
Fri, 03 Oct 2014 18:19:20 +0000	0,0026000000	-0,0001
Sat, 13 Sep 2014 15:09:07 +0000	0,0027000000	+0,0001
Fri, 29 Aug 2014 13:02:12 +0000	0,0026000000	0
Fri, 22 Aug 2014 08:08:59 +0000	0,0026000000	-0,0001
Tue, 12 Aug 2014 18:33:37 +0000	0,0027000000	+0,0001
Tue, 12 Aug 2014 09:32:18 +0000	0,0026000000	0
Sat, 09 Aug 2014 09:26:23 +0000	0,0026000000	0
Sat, 02 Aug 2014 22:17:49 +0000	0,0026000000	0
Wed, 30 Jul 2014 06:56:09 +0000	0,0026000000	-0,0001
Wed, 30 Jul 2014 00:22:22 +0000	0,0027000000	+0,0001
Tue, 29 Jul 2014 20:18:11 +0000	0,0026000000	0
Mon, 28 Jul 2014 23:57:04 +0000	0,0026000000	0
Sun, 27 Jul 2014 18:31:28 +0000	0,0026000000	0
Thu, 10 Jul 2014 03:25:23 +0000	0,0026000000	+0,0001
Fri, 20 Jun 2014 23:59:19 +0000	0,0025000000	-0,0001
Fri, 23 May 2014 02:52:12 +0000	0,0026000000	0
Mon, 19 May 2014 13:30:41 +0000	0,0026000000	-0,0001
Sun, 18 May 2014 04:22:28 +0000	0,0027000000	+0,0001
Wed, 14 May 2014 02:27:09 +0000	0,0026000000	0
Tue, 13 May 2014 03:29:11 +0000	0,0026000000	0
Mon, 12 May 2014 02:07:28 +0000	0,0026000000	0
Fri, 18 Apr 2014 12:53:30 +0000	0,0026000000	-0,0001
Thu, 03 Apr 2014 15:49:22 +0000	0,0027000000	+0,0001
Sat, 29 Mar 2014 02:22:31 +0000	0,0026000000	0
Thu, 20 Mar 2014 20:30:39 +0000	0,0026000000	0
Wed, 05 Mar 2014 22:35:51 +0000	0,0026000000	0
Tue, 25 Feb 2014 17:53:13 +0000	0,0026000000	+0,0001
Wed, 08 Jan 2014 02:30:31 +0000	0,0025000000	0
Mon, 06 Jan 2014 18:25:50 +0000	0,0025000000	-0,0001
Mon, 09 Dec 2013 17:06:39 +0000	0,0026000000	+0,0001
Thu, 05 Dec 2013 21:12:52 +0000	0,0025000000	0
Sun, 01 Dec 2013 04:44:10 +0000	0,0025000000	-0,0001700267
Wed, 30 Oct 2013 14:42:20 +0000	0,0026700267	6,000065
Sun, 27 Oct 2013 15:27:08 +0000	0,0027300273	+0,0001069381
Sat, 05 Oct 2013 00:52:49 +0000	0,0026230892	-0,0001047965
Thu, 19 Sep 2013 13:47:50 +0000	0,0027278857	2,2253315
Fri, 06 Sep 2013 23:50:26 +0000	0,0027501391	7,4286095
Sat, 31 Aug 2013 12:41:09 +0000	0,0028244251	-0,0002396417
Sun, 21 Jul 2013 15:49:55 +0000	0,0030640669	5,0906835
Mon, 15 Jul 2013 16:46:06 +0000	0,0031149737	1,0026325
Tue, 09 Jul 2013 01:42:43 +0000	0,0031250000	1,613335
Mon, 01 Jul 2013 12:52:14 +0000	0,0031411333	+3,5352245
Tue, 18 Jun 2013 10:23:09 +0000	0,0031057811	1,0060375
Thu, 13 Jun 2013 21:36:51 +0000	0,0031158414	6,1431725
Wed, 12 Jun 2013 03:22:40 +0000	0,0031772732	+2,0355795
Tue, 11 Jun 2013 19:21:41 +0000	0,0031569174	1,5316275
Wed, 05 Jun 2013 17:23:18 +0000	0,0031722336	5,03952
Thu, 30 May 2013 12:45:23 +0000	0,0031772732	1,5315045
Thu, 23 May 2013 15:10:52 +0000	0,0031925882	+1,0160185
Wed, 22 May 2013 20:41:26 +0000	0,0031824280	+2,336
Fri, 10 May 2013 14:08:20 +0000	0,0031800920	7,77552
Thu, 09 May 2013 01:42:28 +0000	0,0031878675	1,029435
Fri, 03 May 2013 13:23:46 +0000	0,0031981618	5,17213
Sat, 13 Apr 2013 15:07:08 +0000	0,0032033340	5,08893
Fri, 12 Apr 2013 04:21:30 +0000	0,0032084229	0
Tue, 02 Apr 2013 06:23:59 +0000	0,0032084229	+5,08893
Sun, 24 Mar 2013 13:26:44 +0000	0,0032033340	+1,5466435
Thu, 14 Mar 2013 04:05:16 +0000	0,0031878675	5,13886
Fri, 08 Mar 2013 04:23:43 +0000	0,0031930064	+5,13886
Sun, 03 Mar 2013 03:31:37 +0000	0,0031878675	+4,1195985
Fri, 22 Feb 2013 10:28:08 +0000	0,0031466716	0
Sat, 16 Feb 2013 22:42:37 +0000	0,0031466716	0
Sat, 16 Feb 2013 19:40:31 +0000	0,0031466716	0
Sat, 16 Feb 2013 03:07:20 +0000	0,0031466716	3,0550215
Fri, 15 Feb 2013 07:31:04 +0000	0,0031772218	0
Thu, 14 Feb 2013 16:48:35 +0000	0,0031772218	+2,0828555
Wed, 13 Feb 2013 12:56:02 +0000	0,0031563932	1,0380035
Tue, 12 Feb 2013 12:52:36 +0000	0,0031667732	0
Tue, 12 Feb 2013 09:10:31 +0000	0,0031667732	+2,0101695
Sun, 10 Feb 2013 20:07:55 +0000	0,0031466716	2,5317355
Sun, 20 Jan 2013 23:51:04 +0000	0,0031719889	5,232866
Sat, 12 Jan 2013 04:45:04 +0000	0,0031772218	0
Fri, 11 Jan 2013 23:34:07 +0000	0,0031772218	5,15278
Tue, 25 Dec 2012 01:17:54 +0000	0,0031823745	1,0453885
Sat, 15 Dec 2012 00:14:08 +0000	0,0031928284	1,0325455
Thu, 06 Dec 2012 22:04:07 +0000	0,0032031539	1,0392465
Mon, 26 Nov 2012 20:43:00 +0000	0,0032135463	5,27137
Sun, 25 Nov 2012 21:51:03 +0000	0,0032188177	0
Sun, 25 Nov 2012 08:37:55 +0000	0,0032188177	0
Sat, 24 Nov 2012 02:14:20 +0000	0,0032188177	1,5616595
Thu, 22 Nov 2012 17:16:51 +0000	0,0032344343	+3,5910535
Sat, 03 Nov 2012 10:32:01 +0000	0,0031985238	+1,6994815
Thu, 20 Sep 2012 20:06:59 +0000	0,0031815290	1,5694035
Wed, 29 Aug 2012 07:09:46 +0000	0,0031972230	9,408925
Sun, 29 Jul 2012 16:02:21 +0000	0,0032913122	0
Sat, 28 Jul 2012 11:12:43 +0000	0,0032913122	+3,3189715
Mon, 02 Jul 2012 05:38:02 +0000	0,0032581225	+3,0449745
Fri, 22 Jun 2012 08:09:07 +0000	0,0032276727	4,1199665
Tue, 19 Jun 2012 14:02:41 +0000	0,0032688724	+4,1199665
Wed, 13 Jun 2012 14:14:42 +0000	0,0032276727	+2,6513065
Wed, 13 Jun 2012 10:40:34 +0000	0,0032011597	+1,87727
Fri, 08 Jun 2012 03:43:22 +0000	0,0031992824	0
Sat, 02 Jun 2012 20:14:29 +0000	0,0031992824	5,941826
Fri, 01 Jun 2012 14:03:09 +0000	0,0032052242	+1,1552965
Mon, 14 May 2012 07:18:28 +0000	0,0031936713	+5,41807
Sat, 12 May 2012 23:28:15 +0000	0,0031882532	1,0854585
Tue, 24 Apr 2012 20:24:16 +0000	0,0031991078	+3,812995
Sun, 01 Apr 2012 06:12:39 +0000	0,0031609779	2,3551115
Thu, 23 Feb 2012 09:55:33 +0000	0,0031845290	4,0059235
Tue, 14 Feb 2012 11:09:20 +0000	0,0032245882	5,1415075
Mon, 30 Jan 2012 09:01:22 +0000	0,0032760033	2,8026465
Thu, 19 Jan 2012 18:30:41 +0000	0,0033040297	+7,5572365
Mon, 26 Dec 2011 19:33:27 +0000	0,0032284574	+5,1077995
Tue, 20 Dec 2011 08:54:48 +0000	0,0031773794	+6,3862245
Sun, 11 Dec 2011 22:13:36 +0000	0,0031135172	-0,0001276427
Sat, 03 Dec 2011 16:30:07 +0000	0,0032411598	2,2202335
Thu, 24 Nov 2011 12:24:45 +0000	0,0032633621	8,143636
Fri, 11 Nov 2011 15:27:01 +0000	0,0032715058	2,3101485
Wed, 19 Oct 2011 19:48:20 +0000	0,0032946073	+1,7630195
Wed, 21 Sep 2011 12:24:52 +0000	0,0032769771	2,2422285
Tue, 06 Sep 2011 10:24:46 +0000	0,0032993993	+7,0209675
Fri, 26 Aug 2011 23:19:20 +0000	0,0032291897	3,513715
Fri, 26 Aug 2011 00:09:42 +0000	0,0032643268	5,839256
Mon, 22 Aug 2011 05:58:21 +0000	0,0032701660	+1,7545855
Fri, 19 Aug 2011 08:58:24 +0000	0,0032526202	2,3406045
Sat, 13 Aug 2011 07:50:59 +0000	0,0032760262	0
Sat, 13 Aug 2011 02:09:09 +0000	0,0032760262	3,8580535
Sun, 10 Jul 2011 13:53:36 +0000	0,0033146067	0

Обратите внимание, что информация об обменного курса IDR в MUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 06:04:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Маврикийская рупия

Примечание: График курса обмена валют Индонезийская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Маврикийская рупия в течение 2472 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.