Обменный курс на сегодня для IDR/MVR является IDR за MVR, это означает, что с 100 Индонезийских рупий можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MVR.

IDR в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:46:19 +0000	0,0011000000	0
Tue, 31 Oct 2017 21:12:34 +0000	0,0011000000	0
Sun, 29 Oct 2017 15:34:19 +0000	0,0011000000	-0,0001
Sun, 22 Oct 2017 18:22:42 +0000	0,0012000000	0
Wed, 18 Oct 2017 17:58:26 +0000	0,0012000000	0
Tue, 17 Oct 2017 01:27:12 +0000	0,0012000000	+0,0001
Wed, 11 Oct 2017 07:36:53 +0000	0,0011000000	0
Tue, 10 Oct 2017 10:59:22 +0000	0,0011000000	-0,0001
Fri, 29 Sep 2017 23:32:54 +0000	0,0012000000	0
Mon, 25 Sep 2017 04:36:33 +0000	0,0012000000	0
Thu, 21 Sep 2017 02:38:37 +0000	0,0012000000	0
Wed, 20 Sep 2017 05:43:15 +0000	0,0012000000	0
Wed, 20 Sep 2017 02:30:31 +0000	0,0012000000	0
Sun, 17 Sep 2017 03:38:10 +0000	0,0012000000	0
Fri, 15 Sep 2017 07:34:01 +0000	0,0012000000	0
Thu, 14 Sep 2017 23:33:37 +0000	0,0012000000	0
Wed, 13 Sep 2017 02:17:36 +0000	0,0012000000	0
Sun, 03 Sep 2017 21:36:53 +0000	0,0012000000	0
Sun, 03 Sep 2017 12:04:22 +0000	0,0012000000	0
Sun, 20 Aug 2017 10:36:16 +0000	0,0012000000	0
Thu, 17 Aug 2017 04:56:43 +0000	0,0012000000	0
Wed, 16 Aug 2017 13:32:41 +0000	0,0012000000	0
Tue, 08 Aug 2017 13:18:18 +0000	0,0012000000	0
Sat, 05 Aug 2017 23:43:25 +0000	0,0012000000	0
Sat, 05 Aug 2017 14:01:16 +0000	0,0012000000	0
Fri, 04 Aug 2017 11:39:59 +0000	0,0012000000	0
Mon, 31 Jul 2017 07:10:34 +0000	0,0012000000	0
Sun, 30 Jul 2017 16:10:31 +0000	0,0012000000	0
Sun, 30 Jul 2017 01:24:59 +0000	0,0012000000	0
Sat, 29 Jul 2017 09:13:28 +0000	0,0012000000	0
Thu, 27 Jul 2017 18:31:17 +0000	0,0012000000	0
Tue, 25 Jul 2017 18:36:09 +0000	0,0012000000	0
Sat, 22 Jul 2017 01:42:49 +0000	0,0012000000	0
Wed, 12 Jul 2017 03:06:15 +0000	0,0012000000	+0,0001
Sun, 09 Jul 2017 10:05:09 +0000	0,0011000000	0
Sat, 08 Jul 2017 19:18:40 +0000	0,0011000000	-0,0001
Fri, 30 Jun 2017 00:49:29 +0000	0,0012000000	0
Thu, 29 Jun 2017 14:20:33 +0000	0,0012000000	0
Wed, 21 Jun 2017 02:51:47 +0000	0,0012000000	0
Mon, 19 Jun 2017 23:26:46 +0000	0,0012000000	0
Mon, 19 Jun 2017 11:57:31 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:07:15 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:43:15 +0000	0,0012000000	0
Tue, 13 Jun 2017 03:54:11 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:17:30 +0000	0,0012000000	0
Sat, 10 Jun 2017 01:06:33 +0000	0,0012000000	0
Sat, 03 Jun 2017 21:08:41 +0000	0,0012000000	0
Sat, 03 Jun 2017 14:28:22 +0000	0,0012000000	0
Fri, 02 Jun 2017 17:09:21 +0000	0,0012000000	0
Wed, 31 May 2017 12:21:03 +0000	0,0012000000	0
Mon, 29 May 2017 20:11:09 +0000	0,0012000000	0
Fri, 26 May 2017 19:10:01 +0000	0,0012000000	0
Wed, 24 May 2017 16:44:08 +0000	0,0012000000	0
Tue, 23 May 2017 23:56:25 +0000	0,0012000000	0
Sun, 21 May 2017 00:48:35 +0000	0,0012000000	+0,0001
Fri, 19 May 2017 08:12:36 +0000	0,0011000000	-0,0001
Sun, 14 May 2017 14:19:08 +0000	0,0012000000	0
Thu, 11 May 2017 21:58:52 +0000	0,0012000000	0
Sat, 06 May 2017 12:47:18 +0000	0,0012000000	0
Thu, 04 May 2017 13:25:46 +0000	0,0012000000	0
Tue, 02 May 2017 00:06:08 +0000	0,0012000000	0
Fri, 28 Apr 2017 13:21:03 +0000	0,0012000000	0
Mon, 24 Apr 2017 22:04:26 +0000	0,0012000000	0
Sun, 23 Apr 2017 19:16:48 +0000	0,0012000000	0
Sun, 23 Apr 2017 06:43:20 +0000	0,0012000000	0
Thu, 20 Apr 2017 14:04:45 +0000	0,0012000000	0
Wed, 19 Apr 2017 09:09:39 +0000	0,0012000000	0
Sun, 16 Apr 2017 08:13:27 +0000	0,0012000000	0
Fri, 14 Apr 2017 21:10:13 +0000	0,0012000000	0
Thu, 13 Apr 2017 18:25:51 +0000	0,0012000000	0
Thu, 13 Apr 2017 10:03:25 +0000	0,0012000000	0
Mon, 10 Apr 2017 09:43:01 +0000	0,0012000000	+0,0001
Sun, 09 Apr 2017 04:29:34 +0000	0,0011000000	0
Sat, 08 Apr 2017 19:42:12 +0000	0,0011000000	0
Fri, 07 Apr 2017 06:07:40 +0000	0,0011000000	-0,0001
Wed, 05 Apr 2017 10:49:23 +0000	0,0012000000	0
Tue, 04 Apr 2017 13:12:51 +0000	0,0012000000	0
Mon, 03 Apr 2017 23:05:47 +0000	0,0012000000	0
Fri, 31 Mar 2017 01:19:25 +0000	0,0012000000	0
Thu, 30 Mar 2017 11:55:43 +0000	0,0012000000	0
Wed, 29 Mar 2017 18:53:17 +0000	0,0012000000	0
Mon, 27 Mar 2017 06:23:09 +0000	0,0012000000	0
Sat, 25 Mar 2017 15:25:57 +0000	0,0012000000	0
Fri, 24 Mar 2017 01:52:10 +0000	0,0012000000	0
Wed, 22 Mar 2017 04:06:09 +0000	0,0012000000	0
Tue, 21 Mar 2017 20:05:32 +0000	0,0012000000	0
Sat, 18 Mar 2017 10:33:33 +0000	0,0012000000	0
Thu, 16 Mar 2017 02:41:37 +0000	0,0012000000	+0,0001
Thu, 09 Mar 2017 08:25:47 +0000	0,0011000000	-0,0001
Wed, 08 Mar 2017 22:46:33 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:26:08 +0000	0,0012000000	0
Mon, 06 Mar 2017 08:43:42 +0000	0,0012000000	0
Sat, 04 Mar 2017 00:55:13 +0000	0,0012000000	0
Thu, 02 Mar 2017 08:26:32 +0000	0,0012000000	0
Thu, 02 Mar 2017 01:54:31 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:41:53 +0000	0,0012000000	0
Sun, 26 Feb 2017 15:38:10 +0000	0,0012000000	0
Fri, 24 Feb 2017 09:48:25 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:17:15 +0000	0,0012000000	0
Mon, 20 Feb 2017 07:57:27 +0000	0,0012000000	0
Thu, 16 Feb 2017 20:02:00 +0000	0,0012000000	0
Sun, 12 Feb 2017 22:35:39 +0000	0,0012000000	0
Thu, 09 Feb 2017 16:20:56 +0000	0,0012000000	0
Sat, 04 Feb 2017 20:42:54 +0000	0,0012000000	0
Fri, 03 Feb 2017 19:01:21 +0000	0,0012000000	0
Tue, 31 Jan 2017 15:04:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 15:36:48 +0000	0,0012000000	0
Sun, 29 Jan 2017 02:56:34 +0000	0,0012000000	0
Fri, 27 Jan 2017 22:48:50 +0000	0,0012000000	0
Wed, 25 Jan 2017 14:10:26 +0000	0,0012000000	+0,0001
Thu, 19 Jan 2017 23:43:36 +0000	0,0011000000	0
Mon, 16 Jan 2017 03:19:14 +0000	0,0011000000	-0,0001
Tue, 10 Jan 2017 19:30:21 +0000	0,0012000000	0
Mon, 09 Jan 2017 17:27:51 +0000	0,0012000000	+0,0001
Sun, 08 Jan 2017 17:15:56 +0000	0,0011000000	0
Fri, 06 Jan 2017 11:36:56 +0000	0,0011000000	0
Fri, 06 Jan 2017 08:11:41 +0000	0,0011000000	-0,0001
Wed, 04 Jan 2017 11:47:47 +0000	0,0012000000	+0,0001
Wed, 04 Jan 2017 06:09:21 +0000	0,0011000000	0
Wed, 04 Jan 2017 00:49:35 +0000	0,0011000000	0
Sun, 01 Jan 2017 16:31:03 +0000	0,0011000000	0
Sat, 31 Dec 2016 14:43:18 +0000	0,0011000000	0
Fri, 30 Dec 2016 06:54:37 +0000	0,0011000000	0
Fri, 30 Dec 2016 00:17:55 +0000	0,0011000000	0
Thu, 29 Dec 2016 11:21:09 +0000	0,0011000000	0
Tue, 27 Dec 2016 11:54:06 +0000	0,0011000000	0
Mon, 26 Dec 2016 02:38:50 +0000	0,0011000000	0
Sun, 25 Dec 2016 05:08:29 +0000	0,0011000000	0
Sun, 25 Dec 2016 01:12:18 +0000	0,0011000000	0
Fri, 23 Dec 2016 20:07:27 +0000	0,0011000000	0
Thu, 22 Dec 2016 22:28:45 +0000	0,0011000000	0
Wed, 21 Dec 2016 00:34:05 +0000	0,0011000000	0
Tue, 20 Dec 2016 20:02:05 +0000	0,0011000000	0
Tue, 20 Dec 2016 01:35:21 +0000	0,0011000000	0
Mon, 19 Dec 2016 17:27:37 +0000	0,0011000000	-0,0001
Mon, 19 Dec 2016 01:00:50 +0000	0,0012000000	+0,0001
Sun, 18 Dec 2016 18:06:07 +0000	0,0011000000	0
Sun, 18 Dec 2016 05:53:28 +0000	0,0011000000	-0,0001
Tue, 13 Dec 2016 14:34:34 +0000	0,0012000000	0
Thu, 08 Dec 2016 15:41:51 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 09:13:30 +0000	0,0011000000	0
Sat, 03 Dec 2016 19:42:37 +0000	0,0011000000	0
Sat, 03 Dec 2016 13:42:48 +0000	0,0011000000	0
Thu, 01 Dec 2016 22:46:37 +0000	0,0011000000	0
Thu, 01 Dec 2016 12:53:14 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:26:58 +0000	0,0011000000	0
Sun, 27 Nov 2016 08:13:57 +0000	0,0011000000	0
Sun, 27 Nov 2016 02:05:58 +0000	0,0011000000	0
Thu, 24 Nov 2016 13:30:51 +0000	0,0011000000	-0,0001
Sat, 19 Nov 2016 22:11:54 +0000	0,0012000000	0
Sat, 19 Nov 2016 14:45:19 +0000	0,0012000000	+0,0001
Mon, 14 Nov 2016 22:30:00 +0000	0,0011000000	0
Sun, 13 Nov 2016 12:26:04 +0000	0,0011000000	0
Sat, 12 Nov 2016 22:02:44 +0000	0,0011000000	-0,0001
Wed, 09 Nov 2016 02:50:34 +0000	0,0012000000	0
Mon, 07 Nov 2016 11:26:16 +0000	0,0012000000	0
Sun, 06 Nov 2016 03:24:12 +0000	0,0012000000	0
Fri, 04 Nov 2016 02:29:49 +0000	0,0012000000	0
Mon, 31 Oct 2016 02:13:00 +0000	0,0012000000	0
Sat, 29 Oct 2016 21:40:03 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:36:02 +0000	0,0012000000	0
Mon, 24 Oct 2016 23:05:50 +0000	0,0012000000	0
Mon, 24 Oct 2016 10:32:19 +0000	0,0012000000	0
Sun, 23 Oct 2016 11:39:47 +0000	0,0012000000	0
Sun, 23 Oct 2016 00:37:03 +0000	0,0012000000	0
Tue, 18 Oct 2016 11:17:03 +0000	0,0012000000	0
Fri, 14 Oct 2016 15:11:48 +0000	0,0012000000	0
Wed, 12 Oct 2016 23:56:46 +0000	0,0012000000	0
Tue, 11 Oct 2016 14:42:16 +0000	0,0012000000	0
Fri, 07 Oct 2016 09:46:25 +0000	0,0012000000	0
Fri, 30 Sep 2016 13:13:37 +0000	0,0012000000	0
Fri, 30 Sep 2016 06:17:21 +0000	0,0012000000	0
Wed, 21 Sep 2016 16:43:18 +0000	0,0012000000	0
Sun, 18 Sep 2016 23:38:50 +0000	0,0012000000	0
Thu, 15 Sep 2016 13:51:54 +0000	0,0012000000	0
Thu, 15 Sep 2016 09:59:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:58:30 +0000	0,0012000000	0
Mon, 12 Sep 2016 10:22:00 +0000	0,0012000000	0
Sat, 10 Sep 2016 08:57:55 +0000	0,0012000000	0
Mon, 05 Sep 2016 14:13:11 +0000	0,0012000000	0
Thu, 01 Sep 2016 09:34:03 +0000	0,0012000000	0
Sun, 28 Aug 2016 17:40:00 +0000	0,0012000000	0
Fri, 26 Aug 2016 07:13:38 +0000	0,0012000000	0
Thu, 25 Aug 2016 16:23:19 +0000	0,0012000000	0
Wed, 24 Aug 2016 11:02:15 +0000	0,0012000000	0
Tue, 23 Aug 2016 03:20:06 +0000	0,0012000000	0
Mon, 15 Aug 2016 14:42:08 +0000	0,0012000000	0
Sun, 14 Aug 2016 21:56:47 +0000	0,0012000000	0
Sun, 14 Aug 2016 18:08:39 +0000	0,0012000000	0
Wed, 10 Aug 2016 19:49:01 +0000	0,0012000000	0
Tue, 09 Aug 2016 10:32:19 +0000	0,0012000000	0
Mon, 01 Aug 2016 19:26:57 +0000	0,0012000000	0
Fri, 29 Jul 2016 10:26:54 +0000	0,0012000000	0
Wed, 27 Jul 2016 21:29:32 +0000	0,0012000000	0
Mon, 25 Jul 2016 13:19:34 +0000	0,0012000000	0
Sat, 23 Jul 2016 12:05:45 +0000	0,0012000000	0
Fri, 22 Jul 2016 12:10:08 +0000	0,0012000000	0
Wed, 20 Jul 2016 23:41:33 +0000	0,0012000000	0
Tue, 19 Jul 2016 21:46:32 +0000	0,0012000000	0
Mon, 18 Jul 2016 02:39:24 +0000	0,0012000000	0
Sat, 16 Jul 2016 00:31:47 +0000	0,0012000000	0
Fri, 15 Jul 2016 18:06:52 +0000	0,0012000000	0
Tue, 12 Jul 2016 11:42:47 +0000	0,0012000000	0
Sun, 10 Jul 2016 09:58:20 +0000	0,0012000000	0
Sun, 10 Jul 2016 02:28:57 +0000	0,0012000000	0
Wed, 06 Jul 2016 17:05:52 +0000	0,0012000000	0
Tue, 05 Jul 2016 15:16:37 +0000	0,0012000000	0
Tue, 05 Jul 2016 05:07:47 +0000	0,0012000000	0
Mon, 04 Jul 2016 01:30:18 +0000	0,0012000000	0
Sat, 02 Jul 2016 17:06:35 +0000	0,0012000000	0
Fri, 01 Jul 2016 17:20:58 +0000	0,0012000000	0
Tue, 28 Jun 2016 21:45:17 +0000	0,0012000000	0
Thu, 23 Jun 2016 10:23:28 +0000	0,0012000000	0
Mon, 20 Jun 2016 22:48:10 +0000	0,0012000000	0
Sat, 18 Jun 2016 21:52:38 +0000	0,0012000000	0
Sat, 18 Jun 2016 16:46:23 +0000	0,0012000000	+0,0001
Thu, 16 Jun 2016 22:42:11 +0000	0,0011000000	-0,0001
Wed, 15 Jun 2016 15:13:45 +0000	0,0012000000	0
Mon, 13 Jun 2016 13:55:06 +0000	0,0012000000	0
Thu, 09 Jun 2016 22:18:32 +0000	0,0012000000	0
Thu, 09 Jun 2016 02:33:08 +0000	0,0012000000	0
Tue, 07 Jun 2016 14:25:57 +0000	0,0012000000	+0,0001
Fri, 03 Jun 2016 17:24:32 +0000	0,0011000000	0
Thu, 02 Jun 2016 08:45:09 +0000	0,0011000000	0
Tue, 31 May 2016 03:40:53 +0000	0,0011000000	0
Mon, 30 May 2016 00:08:14 +0000	0,0011000000	0
Sat, 28 May 2016 22:13:22 +0000	0,0011000000	0
Fri, 27 May 2016 17:29:28 +0000	0,0011000000	0
Fri, 27 May 2016 03:13:27 +0000	0,0011000000	0
Thu, 26 May 2016 22:40:22 +0000	0,0011000000	0
Wed, 25 May 2016 10:33:12 +0000	0,0011000000	0
Tue, 24 May 2016 21:14:35 +0000	0,0011000000	0
Fri, 20 May 2016 21:20:19 +0000	0,0011000000	0
Thu, 19 May 2016 14:28:51 +0000	0,0011000000	-0,0001
Mon, 16 May 2016 02:59:36 +0000	0,0012000000	0
Wed, 11 May 2016 11:25:39 +0000	0,0012000000	+0,0001
Mon, 09 May 2016 17:52:32 +0000	0,0011000000	-0,0001
Sat, 07 May 2016 00:27:17 +0000	0,0012000000	0
Fri, 06 May 2016 20:21:33 +0000	0,0012000000	0
Fri, 06 May 2016 16:06:21 +0000	0,0012000000	0
Wed, 04 May 2016 23:18:14 +0000	0,0012000000	0
Wed, 04 May 2016 19:43:53 +0000	0,0012000000	0
Wed, 04 May 2016 11:25:34 +0000	0,0012000000	0
Wed, 04 May 2016 01:45:41 +0000	0,0012000000	0
Sat, 30 Apr 2016 22:08:16 +0000	0,0012000000	0
Fri, 29 Apr 2016 05:53:56 +0000	0,0012000000	0
Thu, 28 Apr 2016 15:23:10 +0000	0,0012000000	0
Fri, 22 Apr 2016 06:32:30 +0000	0,0012000000	0
Thu, 21 Apr 2016 12:04:16 +0000	0,0012000000	0
Sun, 17 Apr 2016 22:17:11 +0000	0,0012000000	0
Sat, 16 Apr 2016 13:56:58 +0000	0,0012000000	0
Thu, 14 Apr 2016 00:16:28 +0000	0,0012000000	0
Mon, 11 Apr 2016 11:59:40 +0000	0,0012000000	0
Sun, 10 Apr 2016 16:58:26 +0000	0,0012000000	0
Fri, 08 Apr 2016 13:00:36 +0000	0,0012000000	0
Mon, 04 Apr 2016 08:30:57 +0000	0,0012000000	0
Thu, 31 Mar 2016 04:45:37 +0000	0,0012000000	0
Wed, 30 Mar 2016 08:02:53 +0000	0,0012000000	0
Wed, 30 Mar 2016 03:54:50 +0000	0,0012000000	+0,0001
Tue, 29 Mar 2016 04:47:24 +0000	0,0011000000	-0,0001
Tue, 22 Mar 2016 01:51:37 +0000	0,0012000000	0
Fri, 18 Mar 2016 11:33:16 +0000	0,0012000000	0
Wed, 16 Mar 2016 22:34:45 +0000	0,0012000000	0
Tue, 15 Mar 2016 15:35:25 +0000	0,0012000000	0
Tue, 15 Mar 2016 07:09:05 +0000	0,0012000000	0
Tue, 15 Mar 2016 03:01:44 +0000	0,0012000000	0
Mon, 14 Mar 2016 19:52:15 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:00:34 +0000	0,0012000000	0
Sat, 12 Mar 2016 16:43:03 +0000	0,0012000000	0
Sat, 12 Mar 2016 13:09:16 +0000	0,0012000000	0
Thu, 10 Mar 2016 08:25:30 +0000	0,0012000000	0
Wed, 09 Mar 2016 05:55:26 +0000	0,0012000000	0
Tue, 08 Mar 2016 22:46:54 +0000	0,0012000000	0
Sun, 06 Mar 2016 03:22:06 +0000	0,0012000000	+0,0001
Sat, 27 Feb 2016 14:33:10 +0000	0,0011000000	0
Sat, 27 Feb 2016 00:40:43 +0000	0,0011000000	0
Sun, 21 Feb 2016 08:54:31 +0000	0,0011000000	0
Tue, 16 Feb 2016 13:17:03 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:40:36 +0000	0,0012000000	+0,0001
Sun, 14 Feb 2016 09:47:41 +0000	0,0011000000	0
Wed, 10 Feb 2016 09:21:30 +0000	0,0011000000	0
Thu, 04 Feb 2016 15:14:12 +0000	0,0011000000	0
Wed, 03 Feb 2016 19:30:07 +0000	0,0011000000	0
Wed, 03 Feb 2016 14:55:13 +0000	0,0011000000	0
Tue, 02 Feb 2016 10:14:24 +0000	0,0011000000	0
Mon, 01 Feb 2016 08:27:57 +0000	0,0011000000	0
Fri, 29 Jan 2016 19:21:07 +0000	0,0011000000	0
Sun, 24 Jan 2016 14:49:02 +0000	0,0011000000	0
Thu, 21 Jan 2016 13:58:13 +0000	0,0011000000	0
Wed, 20 Jan 2016 18:52:57 +0000	0,0011000000	0
Mon, 18 Jan 2016 04:44:48 +0000	0,0011000000	0
Thu, 14 Jan 2016 20:00:27 +0000	0,0011000000	0
Thu, 14 Jan 2016 00:03:34 +0000	0,0011000000	0
Tue, 05 Jan 2016 17:32:28 +0000	0,0011000000	0
Mon, 04 Jan 2016 12:35:22 +0000	0,0011000000	0
Fri, 25 Dec 2015 09:58:58 +0000	0,0011000000	0
Fri, 25 Dec 2015 02:41:45 +0000	0,0011000000	0
Tue, 22 Dec 2015 12:34:08 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:48:27 +0000	0,0011000000	0
Mon, 14 Dec 2015 13:02:09 +0000	0,0011000000	0
Wed, 02 Dec 2015 07:59:50 +0000	0,0011000000	0
Thu, 26 Nov 2015 05:08:46 +0000	0,0011000000	0
Tue, 24 Nov 2015 09:53:37 +0000	0,0011000000	0
Mon, 23 Nov 2015 12:35:04 +0000	0,0011000000	0
Sun, 22 Nov 2015 12:49:25 +0000	0,0011000000	0
Fri, 20 Nov 2015 16:50:32 +0000	0,0011000000	0
Sat, 14 Nov 2015 11:31:17 +0000	0,0011000000	0
Fri, 13 Nov 2015 14:57:58 +0000	0,0011000000	0
Mon, 09 Nov 2015 12:29:16 +0000	0,0011000000	0
Sat, 07 Nov 2015 13:51:38 +0000	0,0011000000	0
Fri, 06 Nov 2015 19:15:46 +0000	0,0011000000	0
Mon, 02 Nov 2015 08:33:47 +0000	0,0011000000	0
Tue, 27 Oct 2015 09:28:29 +0000	0,0011000000	0
Sat, 24 Oct 2015 06:43:46 +0000	0,0011000000	0
Fri, 23 Oct 2015 18:56:27 +0000	0,0011000000	0
Wed, 21 Oct 2015 04:29:50 +0000	0,0011000000	0
Tue, 20 Oct 2015 02:16:44 +0000	0,0011000000	0
Mon, 19 Oct 2015 11:29:29 +0000	0,0011000000	0
Sat, 17 Oct 2015 22:12:55 +0000	0,0011000000	-0,0001
Thu, 15 Oct 2015 05:10:09 +0000	0,0012000000	+0,0001
Mon, 12 Oct 2015 02:32:38 +0000	0,0011000000	0
Sun, 11 Oct 2015 13:36:37 +0000	0,0011000000	0
Sat, 10 Oct 2015 09:26:27 +0000	0,0011000000	0
Mon, 05 Oct 2015 13:36:23 +0000	0,0011000000	+0,0001
Sun, 04 Oct 2015 05:01:13 +0000	0,0010000000	0
Fri, 02 Oct 2015 03:27:20 +0000	0,0010000000	0
Thu, 01 Oct 2015 04:34:57 +0000	0,0010000000	0
Tue, 29 Sep 2015 20:36:52 +0000	0,0010000000	0
Thu, 24 Sep 2015 20:37:25 +0000	0,0010000000	0
Wed, 23 Sep 2015 11:26:14 +0000	0,0010000000	-0,0001
Wed, 23 Sep 2015 04:33:35 +0000	0,0011000000	0
Tue, 22 Sep 2015 11:33:15 +0000	0,0011000000	0
Sat, 19 Sep 2015 16:51:36 +0000	0,0011000000	0
Sat, 19 Sep 2015 08:51:21 +0000	0,0011000000	0
Thu, 17 Sep 2015 08:06:41 +0000	0,0011000000	0
Wed, 16 Sep 2015 13:47:05 +0000	0,0011000000	0
Wed, 16 Sep 2015 08:45:36 +0000	0,0011000000	0
Tue, 15 Sep 2015 20:49:28 +0000	0,0011000000	0
Tue, 15 Sep 2015 09:43:23 +0000	0,0011000000	0
Tue, 15 Sep 2015 06:12:58 +0000	0,0011000000	0
Thu, 10 Sep 2015 08:41:52 +0000	0,0011000000	0
Wed, 09 Sep 2015 20:50:52 +0000	0,0011000000	0
Tue, 08 Sep 2015 15:31:46 +0000	0,0011000000	0
Tue, 08 Sep 2015 10:59:21 +0000	0,0011000000	0
Mon, 07 Sep 2015 06:15:30 +0000	0,0011000000	0
Fri, 04 Sep 2015 12:51:34 +0000	0,0011000000	0
Thu, 03 Sep 2015 05:42:15 +0000	0,0011000000	0
Wed, 02 Sep 2015 01:14:54 +0000	0,0011000000	0
Thu, 27 Aug 2015 13:02:04 +0000	0,0011000000	0
Tue, 25 Aug 2015 04:52:34 +0000	0,0011000000	0
Wed, 19 Aug 2015 07:01:24 +0000	0,0011000000	0
Sun, 16 Aug 2015 00:39:50 +0000	0,0011000000	0
Thu, 13 Aug 2015 15:19:09 +0000	0,0011000000	0
Mon, 10 Aug 2015 17:00:34 +0000	0,0011000000	0
Fri, 07 Aug 2015 00:07:38 +0000	0,0011000000	0
Mon, 03 Aug 2015 03:57:50 +0000	0,0011000000	0
Sat, 01 Aug 2015 23:56:31 +0000	0,0011000000	0
Fri, 31 Jul 2015 22:26:55 +0000	0,0011000000	0
Wed, 29 Jul 2015 20:33:27 +0000	0,0011000000	0
Mon, 27 Jul 2015 13:25:51 +0000	0,0011000000	-0,0001
Wed, 22 Jul 2015 10:59:58 +0000	0,0012000000	0
Sun, 19 Jul 2015 08:03:05 +0000	0,0012000000	0
Fri, 17 Jul 2015 09:08:55 +0000	0,0012000000	+0,0001
Wed, 15 Jul 2015 18:47:48 +0000	0,0011000000	-0,0001
Mon, 13 Jul 2015 18:21:41 +0000	0,0012000000	0
Sun, 12 Jul 2015 09:51:13 +0000	0,0012000000	0
Sat, 04 Jul 2015 08:57:08 +0000	0,0012000000	0
Sun, 28 Jun 2015 11:46:24 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:02:55 +0000	0,0012000000	0
Sat, 20 Jun 2015 04:31:27 +0000	0,0012000000	0
Tue, 16 Jun 2015 00:52:23 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:19:53 +0000	0,0012000000	0
Sat, 13 Jun 2015 15:05:00 +0000	0,0012000000	0
Fri, 12 Jun 2015 00:50:13 +0000	0,0012000000	+0,0001
Mon, 08 Jun 2015 14:07:00 +0000	0,0011000000	-0,0001
Wed, 03 Jun 2015 05:24:40 +0000	0,0012000000	0
Sun, 31 May 2015 12:31:43 +0000	0,0012000000	0
Sun, 17 May 2015 07:51:59 +0000	0,0012000000	0
Sat, 16 May 2015 16:48:57 +0000	0,0012000000	0
Mon, 11 May 2015 05:13:35 +0000	0,0012000000	0
Fri, 08 May 2015 10:55:53 +0000	0,0012000000	0
Thu, 07 May 2015 16:24:06 +0000	0,0012000000	0
Fri, 24 Apr 2015 14:35:11 +0000	0,0012000000	0
Tue, 24 Mar 2015 18:41:07 +0000	0,0012000000	0
Sat, 21 Mar 2015 21:29:06 +0000	0,0012000000	0
Thu, 19 Mar 2015 09:12:49 +0000	0,0012000000	0
Wed, 11 Mar 2015 14:35:59 +0000	0,0012000000	0
Wed, 04 Mar 2015 18:08:40 +0000	0,0012000000	0
Wed, 25 Feb 2015 04:47:14 +0000	0,0012000000	0
Thu, 19 Feb 2015 05:51:10 +0000	0,0012000000	0
Sun, 15 Feb 2015 17:23:57 +0000	0,0012000000	0
Wed, 04 Feb 2015 15:34:49 +0000	0,0012000000	0
Mon, 02 Feb 2015 11:35:32 +0000	0,0012000000	0
Fri, 23 Jan 2015 13:44:47 +0000	0,0012000000	0
Mon, 19 Jan 2015 22:06:14 +0000	0,0012000000	0
Thu, 01 Jan 2015 21:54:51 +0000	0,0012000000	0
Thu, 01 Jan 2015 07:28:32 +0000	0,0012000000	0
Wed, 31 Dec 2014 23:51:14 +0000	0,0012000000	0
Sun, 28 Dec 2014 10:47:06 +0000	0,0012000000	0
Sat, 20 Dec 2014 15:53:15 +0000	0,0012000000	0
Wed, 17 Dec 2014 01:54:02 +0000	0,0012000000	0
Mon, 15 Dec 2014 21:08:19 +0000	0,0012000000	0
Tue, 09 Dec 2014 14:50:53 +0000	0,0012000000	-0,0001
Mon, 01 Dec 2014 21:29:53 +0000	0,0013000000	0
Thu, 09 Oct 2014 10:34:26 +0000	0,0013000000	0
Wed, 08 Oct 2014 03:31:51 +0000	0,0013000000	0
Tue, 16 Sep 2014 21:09:01 +0000	0,0013000000	0
Sun, 14 Sep 2014 19:11:44 +0000	0,0013000000	0
Thu, 11 Sep 2014 12:57:40 +0000	0,0013000000	0
Wed, 03 Sep 2014 00:14:05 +0000	0,0013000000	0
Sun, 31 Aug 2014 06:46:52 +0000	0,0013000000	0
Tue, 12 Aug 2014 18:33:20 +0000	0,0013000000	0
Sat, 09 Aug 2014 09:26:25 +0000	0,0013000000	0
Fri, 01 Aug 2014 03:06:25 +0000	0,0013000000	0
Wed, 30 Jul 2014 20:56:03 +0000	0,0013000000	0
Wed, 23 Jul 2014 05:05:14 +0000	0,0013000000	0
Fri, 18 Jul 2014 08:46:12 +0000	0,0013000000	0
Fri, 25 Apr 2014 11:10:14 +0000	0,0013000000	0
Thu, 24 Apr 2014 13:20:33 +0000	0,0013000000	-0,0001
Wed, 16 Apr 2014 09:45:00 +0000	0,0014000000	0
Sun, 06 Apr 2014 13:46:27 +0000	0,0014000000	0
Sat, 05 Apr 2014 09:29:00 +0000	0,0014000000	0
Thu, 03 Apr 2014 21:40:58 +0000	0,0014000000	0
Thu, 03 Apr 2014 16:22:38 +0000	0,0014000000	0
Tue, 01 Apr 2014 13:39:49 +0000	0,0014000000	0
Fri, 21 Mar 2014 23:42:43 +0000	0,0014000000	0
Sat, 15 Mar 2014 21:00:09 +0000	0,0014000000	+0,0001
Tue, 04 Mar 2014 01:41:23 +0000	0,0013000000	0
Thu, 20 Feb 2014 21:21:47 +0000	0,0013000000	0
Tue, 14 Jan 2014 11:28:48 +0000	0,0013000000	0
Tue, 07 Jan 2014 10:12:14 +0000	0,0013000000	0
Tue, 10 Dec 2013 14:34:02 +0000	0,0013000000	0
Sun, 08 Dec 2013 04:00:49 +0000	0,0013000000	0
Fri, 06 Dec 2013 00:01:53 +0000	0,0013000000	0
Sun, 27 Oct 2013 07:31:36 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:22:00 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:36:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:40:48 +0000	0,0000000000	0
Mon, 16 Sep 2013 13:32:10 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:16:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:15:26 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:32:00 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:24:39 +0000	0,0000000000	0
Wed, 03 Jul 2013 13:21:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 22:09:52 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:55:35 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:36:45 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:54 +0000	0,0000000000	0
Thu, 23 May 2013 15:10:15 +0000	0,0000000000	0
Wed, 22 May 2013 18:05:39 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:32 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:09 +0000	0,0000000000	0
Wed, 01 May 2013 15:47:03 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:03:22 +0000	0,0000000000	0
Thu, 11 Apr 2013 05:54:17 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:11:00 +0000	0,0000000000	0
Fri, 29 Mar 2013 01:24:50 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:20:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:16:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:59:30 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:28:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:36:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:20:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:40:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:31:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:48:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:14:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:55:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:56:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:07:55 +0000	0,0000000000	0
Sun, 03 Feb 2013 07:33:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:20 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:39:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:44:55 +0000	0,0000000000	0
Thu, 06 Dec 2012 18:01:55 +0000	0,0000000000	0
Mon, 26 Nov 2012 14:27:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 09:15:35 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:42:07 +0000	0,0000000000	0
Tue, 16 Oct 2012 13:43:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:27:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:44:53 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:09:11 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:57:24 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:36:43 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:05:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:21:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 13:39:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:18:22 +0000	0,0000000000	0
Sat, 19 May 2012 02:17:38 +0000	0,0000000000	0
Sun, 29 Apr 2012 19:22:58 +0000	0,0000000000	0
Tue, 24 Apr 2012 20:00:53 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:56:55 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:01:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:46 +0000	0,0000000000	0
Thu, 22 Dec 2011 16:16:02 +0000	0,0000000000	0
Mon, 19 Dec 2011 09:06:41 +0000	0,0000000000	0
Sun, 11 Dec 2011 19:42:40 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:47:03 +0000	0,0000000000	0
Sun, 20 Nov 2011 10:27:48 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:54:14 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:42:50 +0000	0,0000000000	0
Mon, 03 Oct 2011 08:53:14 +0000	0,0000000000	0
Sun, 02 Oct 2011 11:36:52 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:25:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:03:52 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:48:45 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:47:45 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:17:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:27:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 18:36:09 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:05:00 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:15:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:40 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:48:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса IDR в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:46:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Индонезийская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Мальдивских Rufiyaa в течение 2305 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.