Обменный курс на сегодня для IDR/MXN является IDR за MXN, это означает, что с 100 Индонезийских рупий можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MXN.

IDR в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 00:21:10 +0000	0,0014000000	0
Wed, 25 Oct 2017 01:37:54 +0000	0,0014000000	0
Tue, 24 Oct 2017 18:25:25 +0000	0,0014000000	0
Mon, 23 Oct 2017 08:14:23 +0000	0,0014000000	0
Sat, 21 Oct 2017 02:23:30 +0000	0,0014000000	0
Mon, 16 Oct 2017 19:51:00 +0000	0,0014000000	0
Sun, 08 Oct 2017 21:05:50 +0000	0,0014000000	0
Sat, 07 Oct 2017 16:47:10 +0000	0,0014000000	+0,0001
Mon, 02 Oct 2017 17:35:00 +0000	0,0013000000	-0,0001
Thu, 28 Sep 2017 00:32:45 +0000	0,0014000000	+0,0001
Sat, 23 Sep 2017 14:38:37 +0000	0,0013000000	0
Wed, 20 Sep 2017 11:26:11 +0000	0,0013000000	0
Wed, 20 Sep 2017 07:57:57 +0000	0,0013000000	0
Wed, 20 Sep 2017 04:48:40 +0000	0,0013000000	0
Mon, 18 Sep 2017 20:47:02 +0000	0,0013000000	0
Mon, 18 Sep 2017 06:08:18 +0000	0,0013000000	0
Mon, 11 Sep 2017 04:44:44 +0000	0,0013000000	0
Sat, 09 Sep 2017 20:24:47 +0000	0,0013000000	0
Thu, 07 Sep 2017 21:59:18 +0000	0,0013000000	0
Mon, 04 Sep 2017 21:41:21 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:47:41 +0000	0,0013000000	0
Tue, 29 Aug 2017 07:13:00 +0000	0,0013000000	0
Tue, 29 Aug 2017 00:00:05 +0000	0,0013000000	0
Mon, 28 Aug 2017 19:01:08 +0000	0,0013000000	0
Thu, 24 Aug 2017 01:35:41 +0000	0,0013000000	0
Sun, 13 Aug 2017 08:26:03 +0000	0,0013000000	0
Thu, 10 Aug 2017 08:01:36 +0000	0,0013000000	0
Tue, 08 Aug 2017 18:18:15 +0000	0,0013000000	0
Tue, 08 Aug 2017 08:13:48 +0000	0,0013000000	0
Sun, 06 Aug 2017 18:30:07 +0000	0,0013000000	0
Tue, 01 Aug 2017 15:29:17 +0000	0,0013000000	0
Mon, 31 Jul 2017 13:14:46 +0000	0,0013000000	0
Sat, 29 Jul 2017 04:38:13 +0000	0,0013000000	0
Thu, 27 Jul 2017 21:53:54 +0000	0,0013000000	0
Thu, 27 Jul 2017 13:51:47 +0000	0,0013000000	0
Thu, 27 Jul 2017 03:56:18 +0000	0,0013000000	0
Wed, 26 Jul 2017 05:17:54 +0000	0,0013000000	0
Tue, 25 Jul 2017 15:41:05 +0000	0,0013000000	0
Sun, 09 Jul 2017 13:59:32 +0000	0,0013000000	0
Thu, 29 Jun 2017 04:02:04 +0000	0,0013000000	0
Tue, 27 Jun 2017 10:42:41 +0000	0,0013000000	0
Mon, 26 Jun 2017 13:03:54 +0000	0,0013000000	-0,0001
Sun, 25 Jun 2017 07:43:13 +0000	0,0014000000	0
Sat, 24 Jun 2017 20:47:53 +0000	0,0014000000	0
Fri, 23 Jun 2017 14:20:40 +0000	0,0014000000	0
Mon, 19 Jun 2017 14:18:08 +0000	0,0014000000	+0,0001
Sun, 18 Jun 2017 22:40:24 +0000	0,0013000000	0
Thu, 15 Jun 2017 04:43:20 +0000	0,0013000000	-0,0001
Wed, 14 Jun 2017 00:09:16 +0000	0,0014000000	0
Sat, 10 Jun 2017 14:17:33 +0000	0,0014000000	0
Thu, 08 Jun 2017 21:26:49 +0000	0,0014000000	0
Sat, 03 Jun 2017 14:22:38 +0000	0,0014000000	0
Fri, 02 Jun 2017 03:31:00 +0000	0,0014000000	0
Mon, 29 May 2017 22:28:36 +0000	0,0014000000	0
Sat, 27 May 2017 23:58:45 +0000	0,0014000000	0
Wed, 24 May 2017 05:14:17 +0000	0,0014000000	0
Tue, 16 May 2017 04:02:57 +0000	0,0014000000	0
Sun, 14 May 2017 17:54:13 +0000	0,0014000000	0
Sun, 14 May 2017 01:36:00 +0000	0,0014000000	0
Sat, 13 May 2017 17:51:45 +0000	0,0014000000	0
Fri, 12 May 2017 00:35:21 +0000	0,0014000000	0
Thu, 11 May 2017 18:41:52 +0000	0,0014000000	0
Mon, 08 May 2017 05:13:02 +0000	0,0014000000	0
Sat, 06 May 2017 21:23:38 +0000	0,0014000000	0
Fri, 05 May 2017 01:42:11 +0000	0,0014000000	0
Tue, 02 May 2017 19:49:24 +0000	0,0014000000	0
Thu, 27 Apr 2017 15:05:36 +0000	0,0014000000	0
Wed, 26 Apr 2017 18:25:51 +0000	0,0014000000	0
Wed, 26 Apr 2017 01:43:27 +0000	0,0014000000	0
Tue, 25 Apr 2017 05:46:59 +0000	0,0014000000	0
Thu, 20 Apr 2017 09:50:52 +0000	0,0014000000	0
Wed, 19 Apr 2017 09:09:42 +0000	0,0014000000	0
Mon, 17 Apr 2017 23:42:12 +0000	0,0014000000	0
Sun, 16 Apr 2017 08:46:52 +0000	0,0014000000	0
Mon, 10 Apr 2017 16:50:15 +0000	0,0014000000	0
Sun, 09 Apr 2017 05:41:07 +0000	0,0014000000	0
Sat, 08 Apr 2017 14:13:54 +0000	0,0014000000	0
Thu, 06 Apr 2017 11:22:00 +0000	0,0014000000	0
Wed, 05 Apr 2017 10:49:26 +0000	0,0014000000	0
Tue, 04 Apr 2017 12:31:29 +0000	0,0014000000	0
Mon, 03 Apr 2017 23:35:17 +0000	0,0014000000	0
Sat, 01 Apr 2017 10:25:11 +0000	0,0014000000	0
Fri, 31 Mar 2017 00:44:03 +0000	0,0014000000	0
Wed, 29 Mar 2017 20:16:27 +0000	0,0014000000	0
Sun, 26 Mar 2017 17:56:00 +0000	0,0014000000	0
Sun, 26 Mar 2017 12:31:01 +0000	0,0014000000	0
Sat, 25 Mar 2017 05:52:16 +0000	0,0014000000	0
Tue, 21 Mar 2017 19:22:39 +0000	0,0014000000	0
Fri, 17 Mar 2017 09:12:50 +0000	0,0014000000	0
Thu, 16 Mar 2017 11:08:09 +0000	0,0014000000	-0,0001
Mon, 13 Mar 2017 18:11:35 +0000	0,0015000000	0
Fri, 10 Mar 2017 23:49:01 +0000	0,0015000000	0
Fri, 10 Mar 2017 10:35:57 +0000	0,0015000000	0
Thu, 09 Mar 2017 13:26:13 +0000	0,0015000000	0
Wed, 08 Mar 2017 05:39:54 +0000	0,0015000000	0
Tue, 07 Mar 2017 16:26:10 +0000	0,0015000000	0
Tue, 07 Mar 2017 06:22:54 +0000	0,0015000000	0
Mon, 06 Mar 2017 09:40:42 +0000	0,0015000000	0
Sat, 04 Mar 2017 12:13:53 +0000	0,0015000000	0
Fri, 03 Mar 2017 06:42:07 +0000	0,0015000000	0
Thu, 02 Mar 2017 02:41:46 +0000	0,0015000000	0
Tue, 28 Feb 2017 13:41:55 +0000	0,0015000000	0
Mon, 27 Feb 2017 22:36:42 +0000	0,0015000000	0
Fri, 24 Feb 2017 16:21:46 +0000	0,0015000000	0
Tue, 21 Feb 2017 15:37:46 +0000	0,0015000000	0
Mon, 20 Feb 2017 18:36:00 +0000	0,0015000000	0
Tue, 14 Feb 2017 16:08:55 +0000	0,0015000000	0
Thu, 09 Feb 2017 05:25:26 +0000	0,0015000000	-0,0001
Tue, 07 Feb 2017 11:33:27 +0000	0,0016000000	+0,0001
Sat, 04 Feb 2017 15:25:11 +0000	0,0015000000	-0,0001
Thu, 02 Feb 2017 05:15:49 +0000	0,0016000000	0
Sun, 29 Jan 2017 15:36:52 +0000	0,0016000000	0
Sun, 29 Jan 2017 02:56:38 +0000	0,0016000000	0
Tue, 24 Jan 2017 03:33:30 +0000	0,0016000000	0
Sun, 22 Jan 2017 12:14:47 +0000	0,0016000000	0
Sun, 22 Jan 2017 05:54:05 +0000	0,0016000000	0
Sat, 21 Jan 2017 19:24:45 +0000	0,0016000000	0
Fri, 13 Jan 2017 07:08:24 +0000	0,0016000000	0
Tue, 10 Jan 2017 14:20:22 +0000	0,0016000000	0
Tue, 10 Jan 2017 10:49:38 +0000	0,0016000000	0
Mon, 09 Jan 2017 16:28:05 +0000	0,0016000000	0
Sat, 07 Jan 2017 15:58:40 +0000	0,0016000000	0
Sat, 07 Jan 2017 07:03:51 +0000	0,0016000000	0
Fri, 06 Jan 2017 00:15:46 +0000	0,0016000000	0
Wed, 04 Jan 2017 08:44:10 +0000	0,0016000000	+0,0001
Mon, 02 Jan 2017 23:41:47 +0000	0,0015000000	0
Mon, 02 Jan 2017 09:40:59 +0000	0,0015000000	0
Mon, 02 Jan 2017 01:22:33 +0000	0,0015000000	0
Fri, 30 Dec 2016 00:32:30 +0000	0,0015000000	0
Thu, 29 Dec 2016 20:03:32 +0000	0,0015000000	0
Tue, 27 Dec 2016 11:03:42 +0000	0,0015000000	0
Sun, 25 Dec 2016 05:08:31 +0000	0,0015000000	0
Sat, 24 Dec 2016 13:06:32 +0000	0,0015000000	0
Thu, 22 Dec 2016 14:10:18 +0000	0,0015000000	0
Wed, 21 Dec 2016 00:11:56 +0000	0,0015000000	0
Mon, 19 Dec 2016 06:00:51 +0000	0,0015000000	0
Mon, 19 Dec 2016 01:00:53 +0000	0,0015000000	0
Sun, 18 Dec 2016 06:59:43 +0000	0,0015000000	0
Fri, 16 Dec 2016 07:23:02 +0000	0,0015000000	0
Mon, 12 Dec 2016 18:12:24 +0000	0,0015000000	0
Mon, 12 Dec 2016 01:37:38 +0000	0,0015000000	0
Sat, 10 Dec 2016 05:03:24 +0000	0,0015000000	0
Thu, 08 Dec 2016 15:57:09 +0000	0,0015000000	0
Thu, 08 Dec 2016 08:54:51 +0000	0,0015000000	0
Sun, 04 Dec 2016 07:22:32 +0000	0,0015000000	0
Fri, 02 Dec 2016 21:20:23 +0000	0,0015000000	0
Thu, 01 Dec 2016 21:13:11 +0000	0,0015000000	0
Sun, 27 Nov 2016 08:14:01 +0000	0,0015000000	0
Wed, 23 Nov 2016 08:10:15 +0000	0,0015000000	0
Tue, 22 Nov 2016 22:41:53 +0000	0,0015000000	0
Mon, 21 Nov 2016 23:35:17 +0000	0,0015000000	0
Sun, 20 Nov 2016 16:51:53 +0000	0,0015000000	0
Fri, 18 Nov 2016 21:49:54 +0000	0,0015000000	0
Fri, 18 Nov 2016 15:23:32 +0000	0,0015000000	0
Thu, 17 Nov 2016 23:58:39 +0000	0,0015000000	-0,0001
Sun, 13 Nov 2016 18:30:14 +0000	0,0016000000	+0,0001
Wed, 09 Nov 2016 08:12:06 +0000	0,0015000000	+0,0001
Mon, 07 Nov 2016 13:12:41 +0000	0,0014000000	-0,0001
Wed, 02 Nov 2016 19:25:36 +0000	0,0015000000	0
Sun, 30 Oct 2016 21:48:19 +0000	0,0015000000	+0,0001
Tue, 25 Oct 2016 22:36:04 +0000	0,0014000000	0
Sun, 23 Oct 2016 20:37:42 +0000	0,0014000000	-0,0001
Fri, 14 Oct 2016 15:54:16 +0000	0,0015000000	0
Fri, 14 Oct 2016 05:01:28 +0000	0,0015000000	0
Wed, 12 Oct 2016 23:56:52 +0000	0,0015000000	0
Wed, 12 Oct 2016 16:43:45 +0000	0,0015000000	0
Tue, 11 Oct 2016 23:49:07 +0000	0,0015000000	0
Sat, 08 Oct 2016 15:44:01 +0000	0,0015000000	0
Tue, 04 Oct 2016 04:05:31 +0000	0,0015000000	0
Fri, 30 Sep 2016 06:17:41 +0000	0,0015000000	0
Sun, 18 Sep 2016 23:38:58 +0000	0,0015000000	0
Thu, 15 Sep 2016 15:22:27 +0000	0,0015000000	+0,0001
Wed, 14 Sep 2016 01:58:32 +0000	0,0014000000	0
Tue, 13 Sep 2016 02:32:17 +0000	0,0014000000	0
Mon, 12 Sep 2016 04:34:59 +0000	0,0014000000	0
Fri, 09 Sep 2016 11:51:57 +0000	0,0014000000	0
Fri, 09 Sep 2016 00:06:48 +0000	0,0014000000	0
Fri, 26 Aug 2016 07:13:40 +0000	0,0014000000	0
Thu, 25 Aug 2016 04:26:56 +0000	0,0014000000	0
Sun, 14 Aug 2016 18:08:48 +0000	0,0014000000	0
Sat, 13 Aug 2016 18:38:25 +0000	0,0014000000	0
Tue, 09 Aug 2016 20:32:35 +0000	0,0014000000	0
Fri, 29 Jul 2016 05:39:50 +0000	0,0014000000	0
Sun, 24 Jul 2016 03:38:53 +0000	0,0014000000	0
Sat, 23 Jul 2016 01:04:42 +0000	0,0014000000	0
Wed, 20 Jul 2016 17:01:41 +0000	0,0014000000	0
Tue, 19 Jul 2016 21:46:53 +0000	0,0014000000	0
Mon, 18 Jul 2016 20:57:27 +0000	0,0014000000	0
Fri, 15 Jul 2016 18:07:01 +0000	0,0014000000	0
Thu, 14 Jul 2016 21:53:21 +0000	0,0014000000	0
Wed, 13 Jul 2016 12:52:45 +0000	0,0014000000	0
Fri, 08 Jul 2016 02:30:23 +0000	0,0014000000	0
Sat, 02 Jul 2016 17:53:41 +0000	0,0014000000	0
Tue, 28 Jun 2016 11:41:39 +0000	0,0014000000	0
Mon, 27 Jun 2016 05:25:51 +0000	0,0014000000	0
Wed, 22 Jun 2016 17:23:59 +0000	0,0014000000	0
Tue, 21 Jun 2016 06:06:14 +0000	0,0014000000	0
Sat, 18 Jun 2016 21:52:48 +0000	0,0014000000	0
Sat, 18 Jun 2016 03:31:45 +0000	0,0014000000	0
Tue, 14 Jun 2016 15:09:53 +0000	0,0014000000	0
Sun, 12 Jun 2016 09:41:16 +0000	0,0014000000	0
Wed, 08 Jun 2016 21:34:47 +0000	0,0014000000	0
Sat, 04 Jun 2016 06:36:28 +0000	0,0014000000	0
Mon, 30 May 2016 02:40:54 +0000	0,0014000000	0
Thu, 26 May 2016 20:05:55 +0000	0,0014000000	0
Thu, 26 May 2016 01:37:52 +0000	0,0014000000	0
Mon, 23 May 2016 21:01:42 +0000	0,0014000000	+0,0001
Sun, 22 May 2016 23:18:31 +0000	0,0013000000	0
Fri, 20 May 2016 19:07:22 +0000	0,0013000000	-0,0001
Mon, 16 May 2016 02:59:38 +0000	0,0014000000	0
Sat, 14 May 2016 19:34:56 +0000	0,0014000000	0
Sat, 14 May 2016 13:32:31 +0000	0,0014000000	0
Wed, 11 May 2016 20:47:55 +0000	0,0014000000	0
Tue, 10 May 2016 13:15:37 +0000	0,0014000000	0
Mon, 09 May 2016 17:52:36 +0000	0,0014000000	+0,0001
Sun, 08 May 2016 16:14:08 +0000	0,0013000000	0
Wed, 04 May 2016 01:45:42 +0000	0,0013000000	0
Mon, 02 May 2016 19:53:22 +0000	0,0013000000	0
Sun, 01 May 2016 17:46:09 +0000	0,0013000000	0
Sat, 30 Apr 2016 19:28:49 +0000	0,0013000000	0
Thu, 28 Apr 2016 11:47:33 +0000	0,0013000000	0
Mon, 25 Apr 2016 13:43:40 +0000	0,0013000000	0
Wed, 20 Apr 2016 03:10:09 +0000	0,0013000000	0
Sun, 17 Apr 2016 22:13:20 +0000	0,0013000000	0
Sat, 16 Apr 2016 13:29:00 +0000	0,0013000000	0
Fri, 15 Apr 2016 09:09:25 +0000	0,0013000000	0
Fri, 15 Apr 2016 03:26:22 +0000	0,0013000000	0
Tue, 12 Apr 2016 12:49:56 +0000	0,0013000000	-0,0001
Sun, 10 Apr 2016 16:58:35 +0000	0,0014000000	0
Sat, 09 Apr 2016 14:21:05 +0000	0,0014000000	0
Fri, 08 Apr 2016 19:57:56 +0000	0,0014000000	0
Thu, 07 Apr 2016 21:41:55 +0000	0,0014000000	+0,0001
Tue, 05 Apr 2016 16:39:25 +0000	0,0013000000	0
Mon, 04 Apr 2016 21:18:49 +0000	0,0013000000	0
Mon, 04 Apr 2016 08:19:21 +0000	0,0013000000	0
Wed, 30 Mar 2016 14:23:03 +0000	0,0013000000	0
Wed, 30 Mar 2016 03:54:03 +0000	0,0013000000	0
Mon, 28 Mar 2016 17:46:52 +0000	0,0013000000	0
Fri, 25 Mar 2016 12:00:30 +0000	0,0013000000	0
Sat, 19 Mar 2016 16:58:21 +0000	0,0013000000	0
Sat, 19 Mar 2016 02:44:51 +0000	0,0013000000	0
Thu, 17 Mar 2016 15:57:00 +0000	0,0013000000	-0,0001
Sun, 13 Mar 2016 10:00:44 +0000	0,0014000000	0
Wed, 09 Mar 2016 13:57:03 +0000	0,0014000000	0
Mon, 07 Mar 2016 09:22:41 +0000	0,0014000000	0
Thu, 03 Mar 2016 17:22:27 +0000	0,0014000000	+0,0001
Wed, 02 Mar 2016 23:44:14 +0000	0,0013000000	-0,0001
Mon, 29 Feb 2016 22:35:40 +0000	0,0014000000	0
Sat, 27 Feb 2016 17:49:53 +0000	0,0014000000	0
Sat, 27 Feb 2016 06:07:30 +0000	0,0014000000	+0,0001
Fri, 26 Feb 2016 14:24:41 +0000	0,0013000000	-0,0001
Fri, 26 Feb 2016 10:20:43 +0000	0,0014000000	+0,0001
Tue, 23 Feb 2016 13:54:28 +0000	0,0013000000	0
Sun, 21 Feb 2016 17:16:16 +0000	0,0013000000	0
Sun, 21 Feb 2016 13:38:59 +0000	0,0013000000	0
Fri, 19 Feb 2016 21:20:39 +0000	0,0013000000	-0,0001
Tue, 16 Feb 2016 15:24:09 +0000	0,0014000000	0
Mon, 15 Feb 2016 20:40:38 +0000	0,0014000000	0
Wed, 10 Feb 2016 02:31:27 +0000	0,0014000000	0
Tue, 09 Feb 2016 10:33:25 +0000	0,0014000000	+0,0001
Mon, 08 Feb 2016 07:54:36 +0000	0,0013000000	-0,0001
Sun, 07 Feb 2016 21:32:16 +0000	0,0014000000	+0,0001
Thu, 04 Feb 2016 04:52:25 +0000	0,0013000000	0
Mon, 01 Feb 2016 21:17:47 +0000	0,0013000000	0
Fri, 29 Jan 2016 09:41:33 +0000	0,0013000000	0
Fri, 22 Jan 2016 23:43:29 +0000	0,0013000000	-0,0001
Fri, 22 Jan 2016 04:39:27 +0000	0,0014000000	0
Thu, 21 Jan 2016 20:08:43 +0000	0,0014000000	+0,0001
Tue, 19 Jan 2016 12:04:48 +0000	0,0013000000	0
Mon, 18 Jan 2016 09:52:51 +0000	0,0013000000	0
Sat, 16 Jan 2016 10:47:21 +0000	0,0013000000	0
Fri, 15 Jan 2016 23:54:10 +0000	0,0013000000	0
Fri, 15 Jan 2016 08:48:38 +0000	0,0013000000	0
Tue, 12 Jan 2016 04:38:32 +0000	0,0013000000	0
Sun, 10 Jan 2016 18:41:16 +0000	0,0013000000	0
Sun, 10 Jan 2016 00:39:50 +0000	0,0013000000	0
Wed, 06 Jan 2016 15:41:18 +0000	0,0013000000	0
Tue, 05 Jan 2016 16:41:31 +0000	0,0013000000	+0,0001
Sun, 03 Jan 2016 22:21:11 +0000	0,0012000000	0
Sun, 03 Jan 2016 12:15:17 +0000	0,0012000000	0
Sat, 02 Jan 2016 23:29:38 +0000	0,0012000000	0
Sat, 02 Jan 2016 04:20:46 +0000	0,0012000000	-0,0001
Sun, 27 Dec 2015 05:35:10 +0000	0,0013000000	0
Thu, 24 Dec 2015 09:08:53 +0000	0,0013000000	+0,0001
Sat, 19 Dec 2015 13:22:11 +0000	0,0012000000	0
Thu, 17 Dec 2015 04:49:35 +0000	0,0012000000	0
Wed, 16 Dec 2015 05:47:21 +0000	0,0012000000	-0,0001
Sun, 13 Dec 2015 15:00:55 +0000	0,0013000000	0
Sun, 13 Dec 2015 05:28:21 +0000	0,0013000000	+0,0001
Thu, 10 Dec 2015 14:27:25 +0000	0,0012000000	0
Wed, 09 Dec 2015 03:39:31 +0000	0,0012000000	0
Sat, 05 Dec 2015 19:20:05 +0000	0,0012000000	0
Thu, 03 Dec 2015 07:22:56 +0000	0,0012000000	0
Mon, 30 Nov 2015 15:24:26 +0000	0,0012000000	0
Thu, 26 Nov 2015 15:39:18 +0000	0,0012000000	0
Thu, 26 Nov 2015 05:08:48 +0000	0,0012000000	0
Wed, 25 Nov 2015 16:38:55 +0000	0,0012000000	0
Sat, 21 Nov 2015 19:52:15 +0000	0,0012000000	0
Fri, 20 Nov 2015 20:55:08 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:55:57 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:15:55 +0000	0,0012000000	0
Wed, 11 Nov 2015 07:16:40 +0000	0,0012000000	0
Mon, 09 Nov 2015 17:36:12 +0000	0,0012000000	0
Mon, 09 Nov 2015 12:42:25 +0000	0,0012000000	0
Sat, 07 Nov 2015 13:51:42 +0000	0,0012000000	0
Wed, 04 Nov 2015 21:24:45 +0000	0,0012000000	0
Tue, 27 Oct 2015 09:28:32 +0000	0,0012000000	0
Tue, 27 Oct 2015 01:29:32 +0000	0,0012000000	0
Sat, 24 Oct 2015 21:37:32 +0000	0,0012000000	0
Fri, 23 Oct 2015 19:30:38 +0000	0,0012000000	0
Fri, 23 Oct 2015 09:32:43 +0000	0,0012000000	0
Thu, 22 Oct 2015 22:09:55 +0000	0,0012000000	0
Thu, 22 Oct 2015 16:16:32 +0000	0,0012000000	0
Wed, 21 Oct 2015 20:40:21 +0000	0,0012000000	0
Tue, 20 Oct 2015 11:59:18 +0000	0,0012000000	0
Tue, 20 Oct 2015 04:11:23 +0000	0,0012000000	0
Sat, 17 Oct 2015 04:40:25 +0000	0,0012000000	0
Thu, 15 Oct 2015 12:37:47 +0000	0,0012000000	0
Wed, 14 Oct 2015 19:26:54 +0000	0,0012000000	0
Sat, 10 Oct 2015 09:26:28 +0000	0,0012000000	0
Fri, 09 Oct 2015 14:27:53 +0000	0,0012000000	0
Tue, 06 Oct 2015 11:42:36 +0000	0,0012000000	+0,0001
Mon, 05 Oct 2015 20:18:39 +0000	0,0011000000	0
Sun, 04 Oct 2015 21:13:16 +0000	0,0011000000	0
Sun, 04 Oct 2015 13:16:16 +0000	0,0011000000	0
Sat, 03 Oct 2015 17:47:17 +0000	0,0011000000	0
Fri, 02 Oct 2015 14:32:01 +0000	0,0011000000	0
Fri, 02 Oct 2015 01:53:08 +0000	0,0011000000	-0,0001
Sun, 27 Sep 2015 22:58:05 +0000	0,0012000000	0
Sat, 26 Sep 2015 09:11:51 +0000	0,0012000000	0
Fri, 25 Sep 2015 17:35:44 +0000	0,0012000000	0
Sat, 19 Sep 2015 16:51:39 +0000	0,0012000000	0
Sat, 19 Sep 2015 01:46:55 +0000	0,0012000000	0
Fri, 18 Sep 2015 17:07:03 +0000	0,0012000000	+0,0001
Thu, 17 Sep 2015 18:46:15 +0000	0,0011000000	-0,0001
Tue, 15 Sep 2015 23:09:23 +0000	0,0012000000	0
Sat, 12 Sep 2015 05:04:45 +0000	0,0012000000	0
Sat, 12 Sep 2015 00:54:06 +0000	0,0012000000	0
Fri, 11 Sep 2015 08:57:39 +0000	0,0012000000	0
Wed, 09 Sep 2015 23:59:53 +0000	0,0012000000	0
Tue, 08 Sep 2015 15:20:33 +0000	0,0012000000	0
Sun, 06 Sep 2015 06:53:26 +0000	0,0012000000	0
Thu, 03 Sep 2015 19:52:11 +0000	0,0012000000	0
Wed, 02 Sep 2015 15:59:44 +0000	0,0012000000	0
Wed, 02 Sep 2015 03:11:21 +0000	0,0012000000	0
Tue, 01 Sep 2015 18:48:45 +0000	0,0012000000	0
Tue, 01 Sep 2015 12:58:12 +0000	0,0012000000	0
Tue, 01 Sep 2015 05:34:53 +0000	0,0012000000	0
Sun, 23 Aug 2015 20:45:23 +0000	0,0012000000	0
Sat, 22 Aug 2015 06:16:38 +0000	0,0012000000	0
Sat, 22 Aug 2015 02:17:39 +0000	0,0012000000	0
Tue, 18 Aug 2015 17:57:52 +0000	0,0012000000	0
Mon, 17 Aug 2015 20:36:07 +0000	0,0012000000	0
Mon, 17 Aug 2015 09:27:57 +0000	0,0012000000	0
Sat, 15 Aug 2015 18:51:17 +0000	0,0012000000	0
Sat, 15 Aug 2015 07:33:21 +0000	0,0012000000	0
Sat, 15 Aug 2015 01:35:08 +0000	0,0012000000	0
Thu, 13 Aug 2015 04:22:39 +0000	0,0012000000	0
Tue, 11 Aug 2015 11:38:40 +0000	0,0012000000	0
Sat, 08 Aug 2015 21:50:54 +0000	0,0012000000	0
Sat, 08 Aug 2015 09:41:28 +0000	0,0012000000	0
Tue, 04 Aug 2015 17:02:23 +0000	0,0012000000	0
Fri, 31 Jul 2015 19:40:44 +0000	0,0012000000	0
Thu, 30 Jul 2015 02:05:39 +0000	0,0012000000	0
Wed, 29 Jul 2015 14:02:44 +0000	0,0012000000	0
Wed, 29 Jul 2015 10:56:38 +0000	0,0012000000	0
Tue, 28 Jul 2015 14:18:36 +0000	0,0012000000	0
Sun, 26 Jul 2015 21:32:04 +0000	0,0012000000	0
Fri, 24 Jul 2015 09:06:01 +0000	0,0012000000	0
Fri, 24 Jul 2015 02:20:30 +0000	0,0012000000	0
Thu, 23 Jul 2015 22:55:54 +0000	0,0012000000	0
Tue, 21 Jul 2015 07:17:45 +0000	0,0012000000	0
Fri, 17 Jul 2015 13:14:34 +0000	0,0012000000	0
Sat, 11 Jul 2015 16:06:00 +0000	0,0012000000	0
Fri, 10 Jul 2015 23:08:04 +0000	0,0012000000	0
Fri, 10 Jul 2015 05:10:54 +0000	0,0012000000	0
Wed, 08 Jul 2015 10:52:04 +0000	0,0012000000	0
Sun, 05 Jul 2015 04:23:02 +0000	0,0012000000	0
Sat, 04 Jul 2015 06:03:23 +0000	0,0012000000	0
Fri, 03 Jul 2015 01:50:15 +0000	0,0012000000	0
Wed, 01 Jul 2015 13:52:33 +0000	0,0012000000	0
Wed, 01 Jul 2015 08:30:09 +0000	0,0012000000	0
Sat, 27 Jun 2015 14:55:46 +0000	0,0012000000	0
Thu, 25 Jun 2015 16:18:35 +0000	0,0012000000	0
Mon, 22 Jun 2015 06:52:17 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:02:53 +0000	0,0012000000	0
Sat, 20 Jun 2015 18:44:22 +0000	0,0012000000	0
Mon, 15 Jun 2015 19:41:20 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:19:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 09:42:24 +0000	0,0012000000	0
Sat, 13 Jun 2015 02:26:21 +0000	0,0012000000	0
Wed, 10 Jun 2015 19:10:09 +0000	0,0012000000	0
Tue, 09 Jun 2015 15:17:43 +0000	0,0012000000	0
Mon, 08 Jun 2015 02:01:05 +0000	0,0012000000	0
Fri, 05 Jun 2015 01:13:33 +0000	0,0012000000	0
Thu, 04 Jun 2015 10:22:12 +0000	0,0012000000	0
Wed, 03 Jun 2015 14:54:35 +0000	0,0012000000	0
Mon, 01 Jun 2015 06:13:24 +0000	0,0012000000	0
Sun, 24 May 2015 20:44:35 +0000	0,0012000000	0
Sat, 23 May 2015 15:50:43 +0000	0,0012000000	0
Thu, 21 May 2015 16:56:47 +0000	0,0012000000	0
Wed, 20 May 2015 20:27:44 +0000	0,0012000000	0
Wed, 20 May 2015 06:23:58 +0000	0,0012000000	0
Tue, 19 May 2015 09:53:11 +0000	0,0012000000	+0,0001
Sun, 17 May 2015 06:03:09 +0000	0,0011000000	0
Sun, 17 May 2015 02:34:47 +0000	0,0011000000	-0,0001
Fri, 15 May 2015 13:16:39 +0000	0,0012000000	0
Thu, 14 May 2015 10:55:41 +0000	0,0012000000	0
Wed, 13 May 2015 06:58:32 +0000	0,0012000000	0
Wed, 13 May 2015 01:50:25 +0000	0,0012000000	0
Mon, 11 May 2015 00:59:10 +0000	0,0012000000	0
Sun, 10 May 2015 19:34:51 +0000	0,0012000000	0
Fri, 08 May 2015 23:10:46 +0000	0,0012000000	0
Fri, 08 May 2015 10:55:48 +0000	0,0012000000	0
Thu, 07 May 2015 15:27:34 +0000	0,0012000000	0
Tue, 28 Apr 2015 21:09:03 +0000	0,0012000000	0
Sat, 25 Apr 2015 19:25:42 +0000	0,0012000000	0
Sun, 12 Apr 2015 09:47:23 +0000	0,0012000000	0
Mon, 06 Apr 2015 18:30:50 +0000	0,0012000000	+0,0001
Sun, 05 Apr 2015 23:36:58 +0000	0,0011000000	0
Sun, 05 Apr 2015 19:50:00 +0000	0,0011000000	-0,0001
Thu, 02 Apr 2015 11:34:50 +0000	0,0012000000	0
Mon, 16 Mar 2015 11:41:31 +0000	0,0012000000	0
Sat, 14 Mar 2015 04:33:02 +0000	0,0012000000	0
Thu, 12 Mar 2015 23:44:15 +0000	0,0012000000	0
Mon, 09 Mar 2015 18:22:00 +0000	0,0012000000	0
Sun, 08 Mar 2015 12:11:47 +0000	0,0012000000	0
Sun, 08 Mar 2015 02:35:39 +0000	0,0012000000	0
Sun, 01 Mar 2015 04:37:19 +0000	0,0012000000	0
Sun, 01 Mar 2015 00:21:17 +0000	0,0012000000	0
Sat, 28 Feb 2015 16:57:39 +0000	0,0012000000	0
Thu, 26 Feb 2015 20:36:07 +0000	0,0012000000	0
Thu, 19 Feb 2015 05:35:53 +0000	0,0012000000	0
Tue, 17 Feb 2015 21:20:05 +0000	0,0012000000	0
Tue, 17 Feb 2015 09:21:43 +0000	0,0012000000	0
Mon, 16 Feb 2015 01:58:07 +0000	0,0012000000	0
Sat, 14 Feb 2015 23:41:55 +0000	0,0012000000	0
Sat, 07 Feb 2015 05:47:14 +0000	0,0012000000	0
Tue, 03 Feb 2015 23:01:39 +0000	0,0012000000	0
Sun, 01 Feb 2015 20:32:09 +0000	0,0012000000	0
Sat, 31 Jan 2015 09:46:18 +0000	0,0012000000	0
Fri, 30 Jan 2015 01:52:10 +0000	0,0012000000	0
Sun, 25 Jan 2015 14:00:48 +0000	0,0012000000	0
Mon, 19 Jan 2015 22:05:25 +0000	0,0012000000	0
Fri, 09 Jan 2015 03:00:01 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:52:25 +0000	0,0012000000	0
Sat, 03 Jan 2015 12:55:02 +0000	0,0012000000	0
Tue, 30 Dec 2014 20:16:31 +0000	0,0012000000	0
Fri, 26 Dec 2014 17:08:40 +0000	0,0012000000	0
Wed, 24 Dec 2014 06:45:39 +0000	0,0012000000	0
Fri, 19 Dec 2014 17:52:03 +0000	0,0012000000	0
Fri, 19 Dec 2014 13:09:30 +0000	0,0012000000	0
Thu, 18 Dec 2014 12:31:47 +0000	0,0012000000	+0,0001
Mon, 15 Dec 2014 18:00:59 +0000	0,0011000000	-0,0001
Tue, 09 Dec 2014 17:35:32 +0000	0,0012000000	0
Fri, 05 Dec 2014 22:49:58 +0000	0,0012000000	0
Fri, 05 Dec 2014 06:58:28 +0000	0,0012000000	+0,0001
Tue, 16 Sep 2014 17:52:50 +0000	0,0011000000	0
Sun, 14 Sep 2014 21:27:21 +0000	0,0011000000	0
Thu, 11 Sep 2014 16:00:27 +0000	0,0011000000	0
Sun, 31 Aug 2014 04:10:59 +0000	0,0011000000	0
Sat, 16 Aug 2014 02:49:14 +0000	0,0011000000	0
Tue, 12 Aug 2014 18:33:02 +0000	0,0011000000	0
Sat, 09 Aug 2014 09:26:28 +0000	0,0011000000	0
Fri, 08 Aug 2014 05:23:41 +0000	0,0011000000	0
Tue, 05 Aug 2014 20:54:23 +0000	0,0011000000	0
Mon, 21 Jul 2014 12:16:36 +0000	0,0011000000	-0,0001
Thu, 03 Apr 2014 15:32:33 +0000	0,0012000000	0
Wed, 02 Apr 2014 12:46:51 +0000	0,0012000000	0
Sat, 29 Mar 2014 23:34:47 +0000	0,0012000000	0
Fri, 21 Mar 2014 16:27:30 +0000	0,0012000000	0
Fri, 07 Mar 2014 23:20:51 +0000	0,0012000000	+0,0001
Sun, 26 Jan 2014 07:24:27 +0000	0,0011000000	0
Mon, 13 Jan 2014 12:49:36 +0000	0,0011000000	0
Fri, 13 Dec 2013 19:46:45 +0000	0,0011000000	0
Thu, 05 Dec 2013 06:53:37 +0000	0,0011000000	4,7656435
Fri, 01 Nov 2013 14:20:59 +0000	0,0011476564	+4,145856
Wed, 16 Oct 2013 04:39:20 +0000	0,0011435106	+1,3156015
Tue, 01 Oct 2013 19:43:50 +0000	0,0011303546	+1,6639035
Wed, 25 Sep 2013 08:46:47 +0000	0,0011137155	9,6371125
Sat, 24 Aug 2013 05:16:54 +0000	0,0012100867	1,6938255
Mon, 05 Aug 2013 23:54:28 +0000	0,0012270249	+4,86989
Fri, 26 Jul 2013 21:45:36 +0000	0,0012221550	8,171015
Wed, 19 Jun 2013 09:18:16 +0000	0,0013038651	+1,9841685
Sun, 16 Jun 2013 17:50:05 +0000	0,0012840234	2,5246715
Sun, 02 Jun 2013 19:15:06 +0000	0,0013092702	+3,0593965
Mon, 27 May 2013 04:11:14 +0000	0,0012786762	+2,3368825
Tue, 21 May 2013 20:18:43 +0000	0,0012553074	1,2743895
Fri, 17 May 2013 17:54:19 +0000	0,0012680513	+2,0443525
Mon, 13 May 2013 13:30:28 +0000	0,0012476077	+7,7493
Wed, 08 May 2013 18:02:28 +0000	0,0012398584	2,5575555
Sat, 20 Apr 2013 17:34:43 +0000	0,0012654340	+8,708076
Thu, 18 Apr 2013 11:29:53 +0000	0,0012567259	2,4384545
Fri, 22 Mar 2013 06:14:42 +0000	0,0012811105	+1,0885525
Thu, 21 Mar 2013 11:27:06 +0000	0,0012702249	3,0395065
Sat, 09 Mar 2013 22:25:46 +0000	0,0013006200	0
Sat, 09 Mar 2013 10:24:00 +0000	0,0013006200	8,679846
Sun, 24 Feb 2013 03:56:47 +0000	0,0013092998	5,95197
Thu, 21 Feb 2013 20:57:00 +0000	0,0013152518	+8,940936
Sat, 16 Feb 2013 19:40:27 +0000	0,0013063109	1,592416
Fri, 15 Feb 2013 07:31:10 +0000	0,0013079033	1,5049955
Thu, 14 Feb 2013 16:48:30 +0000	0,0013229532	+4,561686
Wed, 13 Feb 2013 12:56:02 +0000	0,0013183916	1,1242665
Tue, 12 Feb 2013 12:59:37 +0000	0,0013296342	+4,709076
Tue, 12 Feb 2013 02:56:02 +0000	0,0013249252	+1,3625055
Sun, 10 Feb 2013 20:07:55 +0000	0,0013113001	4,13648
Tue, 29 Jan 2013 02:58:47 +0000	0,0013154366	+4,63888
Sat, 12 Jan 2013 04:44:55 +0000	0,0013107977	1,4667815
Fri, 04 Jan 2013 22:26:00 +0000	0,0013254655	2,6535845
Tue, 25 Dec 2012 19:34:58 +0000	0,0013520014	+5,35695
Sun, 09 Dec 2012 16:28:10 +0000	0,0013466444	0
Fri, 07 Dec 2012 04:03:40 +0000	0,0013466444	8,01615
Wed, 21 Nov 2012 19:14:40 +0000	0,0013546606	1,7063475
Sun, 11 Nov 2012 03:14:50 +0000	0,0013717240	+1,5756465
Sun, 04 Nov 2012 01:51:04 +0000	0,0013559676	+1,7503455
Sun, 14 Oct 2012 10:25:58 +0000	0,0013384641	1,6846775
Thu, 20 Sep 2012 10:22:13 +0000	0,0013553109	2,9036765
Tue, 04 Sep 2012 01:33:15 +0000	0,0013843476	1,0224065
Thu, 09 Aug 2012 21:49:13 +0000	0,0013945717	1,2234055
Wed, 08 Aug 2012 19:32:19 +0000	0,0014068058	+1,4121295
Tue, 07 Aug 2012 21:11:11 +0000	0,0013926845	7,2760085
Mon, 18 Jun 2012 08:36:16 +0000	0,0014654445	1,8440745
Fri, 15 Jun 2012 19:52:02 +0000	0,0014838853	9,21437
Sun, 10 Jun 2012 11:12:53 +0000	0,0014930997	2,8489695
Mon, 04 Jun 2012 09:50:06 +0000	0,0015215893	+3,9527885
Wed, 30 May 2012 21:46:03 +0000	0,0014820615	3,4962925
Fri, 25 May 2012 07:46:11 +0000	0,0015170244	+5,5382
Fri, 25 May 2012 04:05:14 +0000	0,0015164706	+2,8108725
Mon, 21 May 2012 12:54:53 +0000	0,0014883618	+5,5056565
Thu, 26 Apr 2012 00:27:56 +0000	0,0014333053	+2,7743825
Tue, 07 Feb 2012 05:37:36 +0000	0,0014055615	6,2265365
Tue, 24 Jan 2012 15:25:39 +0000	0,0014678268	1,5675845
Fri, 20 Jan 2012 07:31:46 +0000	0,0014835027	+1,8027915
Thu, 19 Jan 2012 07:15:35 +0000	0,0014654748	2,4010845
Fri, 13 Jan 2012 15:44:03 +0000	0,0014894856	1,1731615
Sun, 11 Dec 2011 22:08:17 +0000	0,0015012172	+4,81665
Tue, 06 Dec 2011 02:55:07 +0000	0,0014964006	7,2898265
Fri, 25 Nov 2011 21:40:00 +0000	0,0015692988	+6,5781655
Wed, 09 Nov 2011 10:51:24 +0000	0,0015035172	2,1848865
Thu, 03 Nov 2011 20:15:56 +0000	0,0015253660	+1,4180555
Wed, 02 Nov 2011 20:08:17 +0000	0,0015111855	+1,7752575
Tue, 11 Oct 2011 16:02:13 +0000	0,0014934329	+8,98645
Tue, 11 Oct 2011 09:26:13 +0000	0,0014844465	+7,32244
Sun, 18 Sep 2011 16:41:36 +0000	0,0014771240	0
Sun, 18 Sep 2011 12:12:41 +0000	0,0014771240	1,3343485
Thu, 15 Sep 2011 02:32:44 +0000	0,0014904675	+5,0839585
Fri, 09 Sep 2011 08:27:07 +0000	0,0014396279	2,0390065
Sat, 27 Aug 2011 07:24:19 +0000	0,0014600180	2,81117
Fri, 26 Aug 2011 08:17:43 +0000	0,0014628291	+2,6082825
Sun, 21 Aug 2011 19:38:09 +0000	0,0014367463	6,25512
Fri, 19 Aug 2011 18:36:44 +0000	0,0014430014	+4,948346
Sat, 13 Aug 2011 09:51:40 +0000	0,0014380531	+3,535
Sat, 13 Aug 2011 01:06:27 +0000	0,0014380178	+6,6833535
Sun, 10 Jul 2011 17:36:40 +0000	0,0013711842	0

Обратите внимание, что информация об обменного курса IDR в MXN обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 00:21:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Мексиканское песо

Примечание: График курса обмена валют Индонезийская рупия/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Мексиканское песо в течение 2299 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.