Обменный курс на сегодня для IDR/MYR является IDR за MYR, это означает, что с 100 Индонезийских рупий можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или MYR.

IDR в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:16:49 +0000	0,0003000000	0
Mon, 30 Oct 2017 09:10:38 +0000	0,0003000000	0
Sun, 29 Oct 2017 17:13:13 +0000	0,0003000000	0
Sun, 29 Oct 2017 13:57:54 +0000	0,0003000000	0
Sun, 15 Oct 2017 06:24:48 +0000	0,0003000000	0
Wed, 11 Oct 2017 07:36:53 +0000	0,0003000000	0
Thu, 05 Oct 2017 04:43:54 +0000	0,0003000000	0
Sun, 01 Oct 2017 08:20:09 +0000	0,0003000000	0
Fri, 29 Sep 2017 00:25:21 +0000	0,0003000000	0
Sat, 23 Sep 2017 14:04:51 +0000	0,0003000000	0
Tue, 19 Sep 2017 01:55:04 +0000	0,0003000000	0
Thu, 14 Sep 2017 05:13:45 +0000	0,0003000000	0
Sat, 02 Sep 2017 04:04:06 +0000	0,0003000000	0
Tue, 29 Aug 2017 17:11:26 +0000	0,0003000000	0
Tue, 29 Aug 2017 00:45:08 +0000	0,0003000000	0
Sat, 26 Aug 2017 15:50:16 +0000	0,0003000000	0
Sat, 26 Aug 2017 06:16:16 +0000	0,0003000000	0
Thu, 24 Aug 2017 14:38:46 +0000	0,0003000000	0
Tue, 22 Aug 2017 04:46:21 +0000	0,0003000000	0
Wed, 09 Aug 2017 15:48:41 +0000	0,0003000000	0
Sat, 05 Aug 2017 11:53:22 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:17:43 +0000	0,0003000000	0
Fri, 28 Jul 2017 20:15:21 +0000	0,0003000000	0
Thu, 27 Jul 2017 02:49:00 +0000	0,0003000000	0
Wed, 26 Jul 2017 10:43:15 +0000	0,0003000000	0
Tue, 25 Jul 2017 06:30:50 +0000	0,0003000000	0
Wed, 19 Jul 2017 16:56:27 +0000	0,0003000000	0
Sun, 16 Jul 2017 03:19:01 +0000	0,0003000000	0
Fri, 14 Jul 2017 21:04:42 +0000	0,0003000000	0
Thu, 29 Jun 2017 22:18:30 +0000	0,0003000000	0
Thu, 29 Jun 2017 03:52:03 +0000	0,0003000000	0
Fri, 23 Jun 2017 17:18:58 +0000	0,0003000000	0
Thu, 22 Jun 2017 20:59:03 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:43:23 +0000	0,0003000000	0
Wed, 14 Jun 2017 13:55:34 +0000	0,0003000000	0
Sun, 11 Jun 2017 00:42:49 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:17:35 +0000	0,0003000000	0
Mon, 05 Jun 2017 21:53:22 +0000	0,0003000000	0
Fri, 02 Jun 2017 17:39:50 +0000	0,0003000000	0
Thu, 01 Jun 2017 06:33:39 +0000	0,0003000000	0
Sat, 27 May 2017 18:28:42 +0000	0,0003000000	0
Fri, 26 May 2017 20:46:04 +0000	0,0003000000	0
Wed, 24 May 2017 10:43:21 +0000	0,0003000000	0
Tue, 23 May 2017 19:33:39 +0000	0,0003000000	0
Fri, 19 May 2017 08:17:52 +0000	0,0003000000	0
Wed, 17 May 2017 10:21:37 +0000	0,0003000000	0
Tue, 16 May 2017 01:13:25 +0000	0,0003000000	0
Mon, 15 May 2017 10:06:21 +0000	0,0003000000	0
Sun, 14 May 2017 17:22:55 +0000	0,0003000000	0
Sun, 14 May 2017 03:53:21 +0000	0,0003000000	0
Sat, 13 May 2017 13:57:25 +0000	0,0003000000	0
Thu, 11 May 2017 07:05:45 +0000	0,0003000000	0
Sun, 07 May 2017 19:31:12 +0000	0,0003000000	0
Fri, 05 May 2017 14:49:26 +0000	0,0003000000	0
Tue, 02 May 2017 14:43:17 +0000	0,0003000000	0
Tue, 02 May 2017 09:18:02 +0000	0,0003000000	0
Mon, 01 May 2017 19:02:02 +0000	0,0003000000	0
Sun, 30 Apr 2017 17:34:34 +0000	0,0003000000	0
Sat, 29 Apr 2017 08:43:57 +0000	0,0003000000	0
Thu, 27 Apr 2017 19:04:01 +0000	0,0003000000	0
Wed, 26 Apr 2017 22:54:50 +0000	0,0003000000	0
Mon, 24 Apr 2017 03:21:30 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:11:46 +0000	0,0003000000	0
Sun, 23 Apr 2017 06:58:25 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:09:44 +0000	0,0003000000	0
Wed, 19 Apr 2017 00:56:54 +0000	0,0003000000	0
Tue, 18 Apr 2017 02:59:46 +0000	0,0003000000	0
Fri, 14 Apr 2017 01:41:05 +0000	0,0003000000	0
Mon, 10 Apr 2017 16:26:59 +0000	0,0003000000	0
Mon, 10 Apr 2017 09:21:23 +0000	0,0003000000	0
Sun, 09 Apr 2017 02:59:48 +0000	0,0003000000	0
Sat, 08 Apr 2017 17:23:44 +0000	0,0003000000	0
Sat, 08 Apr 2017 12:52:37 +0000	0,0003000000	0
Fri, 07 Apr 2017 20:55:40 +0000	0,0003000000	0
Fri, 07 Apr 2017 04:22:58 +0000	0,0003000000	0
Thu, 06 Apr 2017 10:58:21 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:49:30 +0000	0,0003000000	0
Tue, 04 Apr 2017 12:35:13 +0000	0,0003000000	0
Tue, 04 Apr 2017 03:00:14 +0000	0,0003000000	0
Sun, 02 Apr 2017 03:23:27 +0000	0,0003000000	0
Sat, 01 Apr 2017 05:46:14 +0000	0,0003000000	0
Fri, 31 Mar 2017 04:46:47 +0000	0,0003000000	0
Fri, 31 Mar 2017 00:49:56 +0000	0,0003000000	0
Sun, 26 Mar 2017 11:55:13 +0000	0,0003000000	0
Fri, 24 Mar 2017 12:34:37 +0000	0,0003000000	0
Wed, 22 Mar 2017 21:54:28 +0000	0,0003000000	0
Wed, 22 Mar 2017 13:22:38 +0000	0,0003000000	0
Tue, 21 Mar 2017 19:04:08 +0000	0,0003000000	0
Mon, 20 Mar 2017 19:35:25 +0000	0,0003000000	0
Mon, 20 Mar 2017 10:49:02 +0000	0,0003000000	0
Sat, 18 Mar 2017 09:19:36 +0000	0,0003000000	0
Sat, 18 Mar 2017 01:15:28 +0000	0,0003000000	0
Thu, 16 Mar 2017 18:44:45 +0000	0,0003000000	0
Thu, 16 Mar 2017 05:22:10 +0000	0,0003000000	0
Thu, 16 Mar 2017 01:16:38 +0000	0,0003000000	0
Tue, 14 Mar 2017 21:49:30 +0000	0,0003000000	0
Tue, 14 Mar 2017 11:48:30 +0000	0,0003000000	0
Sat, 11 Mar 2017 19:59:01 +0000	0,0003000000	0
Thu, 09 Mar 2017 06:46:30 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:00:09 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:26:11 +0000	0,0003000000	0
Sun, 05 Mar 2017 01:01:58 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:33:49 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:41:57 +0000	0,0003000000	0
Fri, 24 Feb 2017 14:54:55 +0000	0,0003000000	0
Fri, 24 Feb 2017 09:16:13 +0000	0,0003000000	0
Thu, 23 Feb 2017 04:04:27 +0000	0,0003000000	0
Wed, 22 Feb 2017 13:39:04 +0000	0,0003000000	0
Tue, 21 Feb 2017 15:29:41 +0000	0,0003000000	0
Mon, 20 Feb 2017 16:15:53 +0000	0,0003000000	0
Fri, 17 Feb 2017 15:37:42 +0000	0,0003000000	0
Thu, 16 Feb 2017 10:47:56 +0000	0,0003000000	0
Thu, 16 Feb 2017 05:51:24 +0000	0,0003000000	0
Wed, 15 Feb 2017 15:00:58 +0000	0,0003000000	0
Tue, 14 Feb 2017 05:28:56 +0000	0,0003000000	0
Fri, 10 Feb 2017 20:55:43 +0000	0,0003000000	0
Fri, 10 Feb 2017 04:43:07 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:36:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:10:32 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:56:41 +0000	0,0003000000	0
Sat, 28 Jan 2017 14:59:03 +0000	0,0003000000	0
Fri, 27 Jan 2017 22:29:20 +0000	0,0003000000	0
Tue, 24 Jan 2017 20:52:03 +0000	0,0003000000	0
Tue, 24 Jan 2017 06:54:57 +0000	0,0003000000	0
Fri, 20 Jan 2017 23:37:05 +0000	0,0003000000	0
Tue, 10 Jan 2017 08:16:39 +0000	0,0003000000	0
Tue, 10 Jan 2017 00:55:24 +0000	0,0003000000	0
Mon, 09 Jan 2017 05:04:46 +0000	0,0003000000	0
Sun, 08 Jan 2017 04:37:38 +0000	0,0003000000	0
Sat, 07 Jan 2017 06:20:42 +0000	0,0003000000	0
Wed, 04 Jan 2017 07:14:17 +0000	0,0003000000	0
Wed, 04 Jan 2017 03:39:48 +0000	0,0003000000	0
Tue, 03 Jan 2017 21:13:34 +0000	0,0003000000	0
Sun, 01 Jan 2017 09:45:32 +0000	0,0003000000	0
Sun, 01 Jan 2017 01:44:24 +0000	0,0003000000	0
Fri, 30 Dec 2016 20:40:19 +0000	0,0003000000	0
Wed, 28 Dec 2016 08:03:02 +0000	0,0003000000	0
Mon, 26 Dec 2016 22:45:29 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:08:34 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:57:45 +0000	0,0003000000	0
Thu, 22 Dec 2016 01:09:43 +0000	0,0003000000	0
Mon, 19 Dec 2016 08:39:14 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:00:57 +0000	0,0003000000	0
Sat, 17 Dec 2016 13:25:18 +0000	0,0003000000	0
Thu, 15 Dec 2016 08:23:48 +0000	0,0003000000	0
Tue, 13 Dec 2016 01:19:30 +0000	0,0003000000	0
Mon, 12 Dec 2016 19:02:33 +0000	0,0003000000	0
Sat, 10 Dec 2016 06:35:34 +0000	0,0003000000	0
Thu, 08 Dec 2016 16:39:09 +0000	0,0003000000	0
Wed, 07 Dec 2016 09:23:42 +0000	0,0003000000	0
Sun, 04 Dec 2016 12:16:32 +0000	0,0003000000	0
Fri, 02 Dec 2016 21:05:04 +0000	0,0003000000	0
Wed, 30 Nov 2016 06:25:51 +0000	0,0003000000	0
Mon, 28 Nov 2016 04:35:50 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:14:04 +0000	0,0003000000	0
Sat, 26 Nov 2016 16:54:32 +0000	0,0003000000	0
Thu, 24 Nov 2016 20:21:57 +0000	0,0003000000	0
Thu, 24 Nov 2016 12:54:33 +0000	0,0003000000	0
Thu, 24 Nov 2016 02:52:21 +0000	0,0003000000	0
Tue, 22 Nov 2016 18:02:16 +0000	0,0003000000	0
Mon, 21 Nov 2016 02:49:05 +0000	0,0003000000	0
Sat, 19 Nov 2016 10:49:25 +0000	0,0003000000	0
Thu, 17 Nov 2016 06:40:34 +0000	0,0003000000	0
Mon, 14 Nov 2016 02:54:52 +0000	0,0003000000	0
Fri, 11 Nov 2016 21:33:59 +0000	0,0003000000	0
Mon, 07 Nov 2016 06:31:07 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:49:05 +0000	0,0003000000	0
Fri, 04 Nov 2016 07:15:50 +0000	0,0003000000	0
Tue, 01 Nov 2016 14:09:51 +0000	0,0003000000	0
Sun, 30 Oct 2016 23:37:44 +0000	0,0003000000	0
Sat, 29 Oct 2016 12:44:45 +0000	0,0003000000	0
Sat, 29 Oct 2016 04:34:15 +0000	0,0003000000	0
Thu, 27 Oct 2016 11:25:44 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:07 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:25:36 +0000	0,0003000000	0
Tue, 25 Oct 2016 08:29:07 +0000	0,0003000000	0
Sat, 22 Oct 2016 00:33:48 +0000	0,0003000000	0
Fri, 21 Oct 2016 20:56:22 +0000	0,0003000000	0
Wed, 19 Oct 2016 18:39:22 +0000	0,0003000000	0
Tue, 18 Oct 2016 02:06:32 +0000	0,0003000000	0
Sat, 15 Oct 2016 05:44:05 +0000	0,0003000000	0
Wed, 12 Oct 2016 23:52:18 +0000	0,0003000000	0
Tue, 11 Oct 2016 01:34:53 +0000	0,0003000000	0
Sat, 08 Oct 2016 20:55:38 +0000	0,0003000000	0
Fri, 07 Oct 2016 02:12:45 +0000	0,0003000000	0
Sun, 02 Oct 2016 12:16:58 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:17:52 +0000	0,0003000000	0
Mon, 26 Sep 2016 16:07:21 +0000	0,0003000000	0
Sun, 25 Sep 2016 03:47:49 +0000	0,0003000000	0
Thu, 22 Sep 2016 08:13:25 +0000	0,0003000000	0
Thu, 22 Sep 2016 02:25:42 +0000	0,0003000000	0
Mon, 19 Sep 2016 15:45:02 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:39:06 +0000	0,0003000000	0
Thu, 15 Sep 2016 16:02:22 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:58:34 +0000	0,0003000000	0
Sat, 10 Sep 2016 14:54:25 +0000	0,0003000000	0
Thu, 08 Sep 2016 23:14:13 +0000	0,0003000000	0
Wed, 31 Aug 2016 12:03:45 +0000	0,0003000000	0
Fri, 26 Aug 2016 07:13:42 +0000	0,0003000000	0
Wed, 24 Aug 2016 03:17:13 +0000	0,0003000000	0
Sat, 20 Aug 2016 14:57:17 +0000	0,0003000000	0
Fri, 19 Aug 2016 21:43:07 +0000	0,0003000000	0
Thu, 18 Aug 2016 15:08:17 +0000	0,0003000000	0
Wed, 17 Aug 2016 19:02:19 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:08:57 +0000	0,0003000000	0
Wed, 10 Aug 2016 14:45:07 +0000	0,0003000000	0
Sat, 06 Aug 2016 12:48:19 +0000	0,0003000000	0
Mon, 01 Aug 2016 07:38:23 +0000	0,0003000000	0
Sat, 30 Jul 2016 14:29:43 +0000	0,0003000000	0
Thu, 28 Jul 2016 09:11:24 +0000	0,0003000000	0
Sun, 24 Jul 2016 16:02:22 +0000	0,0003000000	0
Sun, 24 Jul 2016 08:32:27 +0000	0,0003000000	0
Wed, 20 Jul 2016 23:43:39 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:47:07 +0000	0,0003000000	0
Sun, 17 Jul 2016 20:06:44 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:07:08 +0000	0,0003000000	0
Fri, 15 Jul 2016 05:04:54 +0000	0,0003000000	0
Thu, 14 Jul 2016 04:15:43 +0000	0,0003000000	0
Tue, 12 Jul 2016 19:14:23 +0000	0,0003000000	0
Tue, 12 Jul 2016 05:21:11 +0000	0,0003000000	0
Sun, 10 Jul 2016 12:37:32 +0000	0,0003000000	0
Sat, 09 Jul 2016 05:06:34 +0000	0,0003000000	0
Fri, 08 Jul 2016 03:41:56 +0000	0,0003000000	0
Mon, 04 Jul 2016 12:57:56 +0000	0,0003000000	0
Sat, 02 Jul 2016 21:14:28 +0000	0,0003000000	0
Wed, 29 Jun 2016 18:45:25 +0000	0,0003000000	0
Tue, 28 Jun 2016 08:06:22 +0000	0,0003000000	0
Mon, 27 Jun 2016 23:24:49 +0000	0,0003000000	0
Mon, 27 Jun 2016 06:57:28 +0000	0,0003000000	0
Mon, 27 Jun 2016 00:48:14 +0000	0,0003000000	0
Fri, 24 Jun 2016 19:22:20 +0000	0,0003000000	0
Tue, 21 Jun 2016 17:07:14 +0000	0,0003000000	0
Mon, 20 Jun 2016 06:38:10 +0000	0,0003000000	0
Sun, 19 Jun 2016 04:56:23 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:52:59 +0000	0,0003000000	0
Thu, 16 Jun 2016 11:05:12 +0000	0,0003000000	0
Sun, 12 Jun 2016 15:56:19 +0000	0,0003000000	0
Fri, 10 Jun 2016 10:45:41 +0000	0,0003000000	0
Wed, 08 Jun 2016 02:24:59 +0000	0,0003000000	0
Fri, 03 Jun 2016 07:24:46 +0000	0,0003000000	0
Wed, 01 Jun 2016 20:28:52 +0000	0,0003000000	0
Tue, 31 May 2016 19:45:27 +0000	0,0003000000	0
Sat, 28 May 2016 10:24:16 +0000	0,0003000000	0
Fri, 27 May 2016 03:13:26 +0000	0,0003000000	0
Tue, 24 May 2016 21:14:34 +0000	0,0003000000	0
Sat, 21 May 2016 01:48:34 +0000	0,0003000000	0
Fri, 20 May 2016 08:23:59 +0000	0,0003000000	0
Mon, 16 May 2016 02:59:50 +0000	0,0003000000	0
Sun, 15 May 2016 14:41:10 +0000	0,0003000000	0
Sun, 15 May 2016 06:07:04 +0000	0,0003000000	0
Sat, 14 May 2016 18:57:08 +0000	0,0003000000	0
Thu, 12 May 2016 11:22:15 +0000	0,0003000000	0
Mon, 09 May 2016 17:52:40 +0000	0,0003000000	0
Sat, 07 May 2016 05:20:39 +0000	0,0003000000	0
Thu, 05 May 2016 04:42:45 +0000	0,0003000000	0
Wed, 04 May 2016 01:15:00 +0000	0,0003000000	0
Fri, 29 Apr 2016 05:50:25 +0000	0,0003000000	0
Thu, 28 Apr 2016 19:39:12 +0000	0,0003000000	0
Wed, 27 Apr 2016 17:27:48 +0000	0,0003000000	0
Sat, 23 Apr 2016 04:19:22 +0000	0,0003000000	0
Wed, 20 Apr 2016 16:15:48 +0000	0,0003000000	0
Wed, 20 Apr 2016 04:06:46 +0000	0,0003000000	0
Sun, 17 Apr 2016 03:46:16 +0000	0,0003000000	0
Fri, 15 Apr 2016 17:43:52 +0000	0,0003000000	0
Fri, 15 Apr 2016 09:02:24 +0000	0,0003000000	0
Fri, 15 Apr 2016 05:24:38 +0000	0,0003000000	0
Wed, 13 Apr 2016 01:29:39 +0000	0,0003000000	0
Tue, 12 Apr 2016 15:43:20 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:58:45 +0000	0,0003000000	0
Sun, 10 Apr 2016 03:52:17 +0000	0,0003000000	0
Fri, 08 Apr 2016 14:23:52 +0000	0,0003000000	0
Wed, 06 Apr 2016 08:19:49 +0000	0,0003000000	0
Tue, 05 Apr 2016 12:46:53 +0000	0,0003000000	0
Sun, 03 Apr 2016 03:35:15 +0000	0,0003000000	0
Wed, 30 Mar 2016 21:57:48 +0000	0,0003000000	0
Sun, 27 Mar 2016 17:11:45 +0000	0,0003000000	0
Thu, 24 Mar 2016 21:47:39 +0000	0,0003000000	0
Thu, 24 Mar 2016 13:39:01 +0000	0,0003000000	0
Tue, 22 Mar 2016 22:26:33 +0000	0,0003000000	0
Tue, 22 Mar 2016 16:02:36 +0000	0,0003000000	0
Sun, 20 Mar 2016 00:32:52 +0000	0,0003000000	0
Thu, 17 Mar 2016 11:42:56 +0000	0,0003000000	0
Wed, 16 Mar 2016 02:47:26 +0000	0,0003000000	0
Mon, 14 Mar 2016 09:31:21 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:00:54 +0000	0,0003000000	0
Thu, 10 Mar 2016 07:38:13 +0000	0,0003000000	0
Tue, 08 Mar 2016 09:42:02 +0000	0,0003000000	0
Tue, 08 Mar 2016 03:12:48 +0000	0,0003000000	0
Sat, 05 Mar 2016 23:41:53 +0000	0,0003000000	0
Sat, 05 Mar 2016 03:03:32 +0000	0,0003000000	0
Fri, 04 Mar 2016 23:06:33 +0000	0,0003000000	0
Fri, 04 Mar 2016 15:18:09 +0000	0,0003000000	0
Wed, 02 Mar 2016 21:08:44 +0000	0,0003000000	0
Wed, 02 Mar 2016 13:03:26 +0000	0,0003000000	0
Sun, 28 Feb 2016 09:32:07 +0000	0,0003000000	0
Sat, 27 Feb 2016 09:50:29 +0000	0,0003000000	0
Fri, 26 Feb 2016 21:59:55 +0000	0,0003000000	0
Sun, 21 Feb 2016 05:53:12 +0000	0,0003000000	0
Sat, 20 Feb 2016 00:13:27 +0000	0,0003000000	0
Thu, 18 Feb 2016 02:49:39 +0000	0,0003000000	0
Tue, 16 Feb 2016 21:36:19 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:40:39 +0000	0,0003000000	0
Mon, 15 Feb 2016 15:29:30 +0000	0,0003000000	0
Mon, 15 Feb 2016 10:53:10 +0000	0,0003000000	0
Mon, 15 Feb 2016 06:35:50 +0000	0,0003000000	0
Mon, 08 Feb 2016 23:15:23 +0000	0,0003000000	0
Mon, 08 Feb 2016 20:15:07 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:32:09 +0000	0,0003000000	0
Mon, 08 Feb 2016 13:25:42 +0000	0,0003000000	0
Mon, 08 Feb 2016 06:20:48 +0000	0,0003000000	0
Mon, 08 Feb 2016 00:45:51 +0000	0,0003000000	0
Sun, 07 Feb 2016 17:53:51 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:35:50 +0000	0,0003000000	0
Sun, 07 Feb 2016 02:54:43 +0000	0,0003000000	0
Sat, 06 Feb 2016 19:11:48 +0000	0,0003000000	0
Thu, 04 Feb 2016 21:11:33 +0000	0,0003000000	0
Mon, 01 Feb 2016 21:16:45 +0000	0,0003000000	0
Sat, 30 Jan 2016 16:33:51 +0000	0,0003000000	0
Sat, 30 Jan 2016 05:15:28 +0000	0,0003000000	0
Fri, 29 Jan 2016 19:01:09 +0000	0,0003000000	0
Thu, 28 Jan 2016 22:56:42 +0000	0,0003000000	0
Thu, 28 Jan 2016 01:18:52 +0000	0,0003000000	0
Tue, 26 Jan 2016 19:30:23 +0000	0,0003000000	0
Tue, 26 Jan 2016 12:12:57 +0000	0,0003000000	0
Wed, 20 Jan 2016 13:23:32 +0000	0,0003000000	0
Sat, 16 Jan 2016 18:24:05 +0000	0,0003000000	0
Wed, 13 Jan 2016 22:55:57 +0000	0,0003000000	0
Wed, 13 Jan 2016 19:41:25 +0000	0,0003000000	0
Wed, 13 Jan 2016 01:18:29 +0000	0,0003000000	0
Mon, 11 Jan 2016 20:48:29 +0000	0,0003000000	0
Mon, 11 Jan 2016 16:20:26 +0000	0,0003000000	0
Wed, 06 Jan 2016 20:55:06 +0000	0,0003000000	0
Wed, 06 Jan 2016 04:20:35 +0000	0,0003000000	0
Tue, 05 Jan 2016 14:57:47 +0000	0,0003000000	0
Mon, 04 Jan 2016 12:20:33 +0000	0,0003000000	0
Fri, 01 Jan 2016 07:42:10 +0000	0,0003000000	0
Thu, 31 Dec 2015 06:11:13 +0000	0,0003000000	0
Tue, 29 Dec 2015 14:43:24 +0000	0,0003000000	0
Sun, 27 Dec 2015 05:29:38 +0000	0,0003000000	0
Sat, 26 Dec 2015 16:55:56 +0000	0,0003000000	0
Sat, 26 Dec 2015 06:19:30 +0000	0,0003000000	0
Fri, 25 Dec 2015 19:05:28 +0000	0,0003000000	0
Tue, 22 Dec 2015 01:40:18 +0000	0,0003000000	0
Sat, 19 Dec 2015 18:04:23 +0000	0,0003000000	0
Fri, 18 Dec 2015 11:19:45 +0000	0,0003000000	0
Thu, 17 Dec 2015 21:31:00 +0000	0,0003000000	0
Mon, 14 Dec 2015 09:38:29 +0000	0,0003000000	0
Sun, 13 Dec 2015 17:20:09 +0000	0,0003000000	0
Sun, 13 Dec 2015 06:17:04 +0000	0,0003000000	0
Fri, 11 Dec 2015 20:36:04 +0000	0,0003000000	0
Fri, 11 Dec 2015 03:29:23 +0000	0,0003000000	0
Mon, 07 Dec 2015 15:27:13 +0000	0,0003000000	0
Sun, 06 Dec 2015 18:08:28 +0000	0,0003000000	0
Sun, 06 Dec 2015 10:04:48 +0000	0,0003000000	0
Sat, 05 Dec 2015 09:47:39 +0000	0,0003000000	0
Sat, 28 Nov 2015 07:11:02 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:08:50 +0000	0,0003000000	0
Wed, 25 Nov 2015 01:12:50 +0000	0,0003000000	0
Tue, 24 Nov 2015 08:15:41 +0000	0,0003000000	0
Sun, 22 Nov 2015 05:11:03 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:42:21 +0000	0,0003000000	0
Fri, 20 Nov 2015 05:52:19 +0000	0,0003000000	0
Thu, 19 Nov 2015 16:32:52 +0000	0,0003000000	0
Mon, 16 Nov 2015 10:51:55 +0000	0,0003000000	0
Sun, 15 Nov 2015 11:24:25 +0000	0,0003000000	0
Sat, 14 Nov 2015 14:20:15 +0000	0,0003000000	0
Thu, 12 Nov 2015 21:22:34 +0000	0,0003000000	0
Wed, 11 Nov 2015 15:46:24 +0000	0,0003000000	0
Mon, 09 Nov 2015 02:40:07 +0000	0,0003000000	0
Sun, 08 Nov 2015 12:26:08 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:51:44 +0000	0,0003000000	0
Fri, 06 Nov 2015 01:05:14 +0000	0,0003000000	0
Tue, 03 Nov 2015 21:55:16 +0000	0,0003000000	0
Mon, 02 Nov 2015 15:52:18 +0000	0,0003000000	0
Mon, 02 Nov 2015 00:02:26 +0000	0,0003000000	0
Fri, 30 Oct 2015 14:31:15 +0000	0,0003000000	0
Wed, 28 Oct 2015 06:42:10 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:28:34 +0000	0,0003000000	0
Sun, 25 Oct 2015 12:38:19 +0000	0,0003000000	0
Sat, 24 Oct 2015 08:07:52 +0000	0,0003000000	0
Thu, 22 Oct 2015 16:20:50 +0000	0,0003000000	0
Tue, 20 Oct 2015 00:42:25 +0000	0,0003000000	0
Wed, 14 Oct 2015 17:51:07 +0000	0,0003000000	0
Mon, 12 Oct 2015 06:53:43 +0000	0,0003000000	0
Sun, 11 Oct 2015 11:06:23 +0000	0,0003000000	0
Sat, 10 Oct 2015 11:49:46 +0000	0,0003000000	0
Thu, 08 Oct 2015 21:43:02 +0000	0,0003000000	0
Wed, 07 Oct 2015 20:54:51 +0000	0,0003000000	0
Wed, 07 Oct 2015 15:11:29 +0000	0,0003000000	0
Mon, 05 Oct 2015 10:55:06 +0000	0,0003000000	0
Thu, 01 Oct 2015 12:45:11 +0000	0,0003000000	0
Wed, 30 Sep 2015 22:42:50 +0000	0,0003000000	0
Wed, 30 Sep 2015 01:59:54 +0000	0,0003000000	0
Fri, 25 Sep 2015 03:45:03 +0000	0,0003000000	0
Wed, 23 Sep 2015 19:03:28 +0000	0,0003000000	0
Tue, 22 Sep 2015 12:45:28 +0000	0,0003000000	0
Sun, 20 Sep 2015 23:47:27 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:51:40 +0000	0,0003000000	0
Thu, 17 Sep 2015 05:16:41 +0000	0,0003000000	0
Wed, 16 Sep 2015 06:47:27 +0000	0,0003000000	0
Tue, 15 Sep 2015 19:51:15 +0000	0,0003000000	0
Mon, 14 Sep 2015 20:46:51 +0000	0,0003000000	0
Sun, 13 Sep 2015 00:57:37 +0000	0,0003000000	0
Fri, 11 Sep 2015 13:13:59 +0000	0,0003000000	0
Thu, 10 Sep 2015 18:56:21 +0000	0,0003000000	0
Thu, 10 Sep 2015 13:48:21 +0000	0,0003000000	0
Wed, 09 Sep 2015 22:01:21 +0000	0,0003000000	0
Wed, 09 Sep 2015 08:26:42 +0000	0,0003000000	0
Tue, 08 Sep 2015 19:34:45 +0000	0,0003000000	0
Thu, 03 Sep 2015 10:49:32 +0000	0,0003000000	0
Thu, 03 Sep 2015 04:59:13 +0000	0,0003000000	0
Tue, 01 Sep 2015 19:48:59 +0000	0,0003000000	0
Tue, 01 Sep 2015 05:18:11 +0000	0,0003000000	0
Thu, 27 Aug 2015 08:09:38 +0000	0,0003000000	0
Tue, 25 Aug 2015 17:21:30 +0000	0,0003000000	0
Mon, 24 Aug 2015 23:01:26 +0000	0,0003000000	0
Thu, 20 Aug 2015 22:47:21 +0000	0,0003000000	0
Thu, 20 Aug 2015 16:19:39 +0000	0,0003000000	0
Wed, 19 Aug 2015 23:45:55 +0000	0,0003000000	0
Tue, 18 Aug 2015 12:42:45 +0000	0,0003000000	0
Sun, 16 Aug 2015 22:09:08 +0000	0,0003000000	0
Sat, 15 Aug 2015 23:02:06 +0000	0,0003000000	0
Wed, 12 Aug 2015 22:23:21 +0000	0,0003000000	0
Thu, 06 Aug 2015 12:18:55 +0000	0,0003000000	0
Wed, 05 Aug 2015 14:29:26 +0000	0,0003000000	0
Sun, 02 Aug 2015 07:08:57 +0000	0,0003000000	0
Fri, 31 Jul 2015 05:10:42 +0000	0,0003000000	0
Thu, 30 Jul 2015 05:42:13 +0000	0,0003000000	0
Wed, 29 Jul 2015 07:06:45 +0000	0,0003000000	0
Mon, 27 Jul 2015 05:31:22 +0000	0,0003000000	0
Sun, 26 Jul 2015 21:26:00 +0000	0,0003000000	0
Fri, 24 Jul 2015 16:51:58 +0000	0,0003000000	0
Fri, 24 Jul 2015 09:06:00 +0000	0,0003000000	0
Mon, 20 Jul 2015 01:45:44 +0000	0,0003000000	0
Sun, 19 Jul 2015 17:14:50 +0000	0,0003000000	0
Wed, 15 Jul 2015 03:45:40 +0000	0,0003000000	0
Tue, 14 Jul 2015 23:11:09 +0000	0,0003000000	0
Mon, 13 Jul 2015 07:22:29 +0000	0,0003000000	0
Sun, 12 Jul 2015 14:18:28 +0000	0,0003000000	0
Sat, 11 Jul 2015 03:45:51 +0000	0,0003000000	0
Fri, 10 Jul 2015 02:09:32 +0000	0,0003000000	0
Tue, 07 Jul 2015 09:59:40 +0000	0,0003000000	0
Tue, 07 Jul 2015 06:25:08 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:11:42 +0000	0,0003000000	0
Sat, 27 Jun 2015 20:10:53 +0000	0,0003000000	0
Thu, 25 Jun 2015 06:31:45 +0000	0,0003000000	0
Mon, 22 Jun 2015 16:32:56 +0000	0,0003000000	0
Sat, 20 Jun 2015 02:55:26 +0000	0,0003000000	0
Wed, 17 Jun 2015 22:11:53 +0000	0,0003000000	0
Wed, 17 Jun 2015 18:09:28 +0000	0,0003000000	0
Mon, 15 Jun 2015 12:07:45 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:49 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:30:37 +0000	0,0003000000	0
Mon, 08 Jun 2015 06:45:25 +0000	0,0003000000	0
Sat, 06 Jun 2015 23:17:46 +0000	0,0003000000	0
Sat, 23 May 2015 20:27:29 +0000	0,0003000000	0
Sun, 10 May 2015 14:15:59 +0000	0,0003000000	0
Sun, 10 May 2015 02:43:08 +0000	0,0003000000	0
Fri, 08 May 2015 10:55:43 +0000	0,0003000000	0
Thu, 07 May 2015 23:52:24 +0000	0,0003000000	0
Wed, 06 May 2015 23:54:56 +0000	0,0003000000	0
Fri, 01 May 2015 12:13:40 +0000	0,0003000000	0
Mon, 27 Apr 2015 22:38:15 +0000	0,0003000000	0
Sat, 28 Mar 2015 23:06:52 +0000	0,0003000000	0
Sat, 28 Mar 2015 11:58:32 +0000	0,0003000000	0
Mon, 23 Mar 2015 03:25:25 +0000	0,0003000000	0
Sat, 21 Mar 2015 13:46:08 +0000	0,0003000000	0
Thu, 19 Mar 2015 23:33:58 +0000	0,0003000000	0
Tue, 17 Mar 2015 13:38:24 +0000	0,0003000000	0
Mon, 16 Mar 2015 03:27:28 +0000	0,0003000000	0
Fri, 13 Mar 2015 10:11:04 +0000	0,0003000000	0
Fri, 13 Mar 2015 03:50:21 +0000	0,0003000000	0
Fri, 06 Mar 2015 14:32:58 +0000	0,0003000000	0
Fri, 06 Mar 2015 03:41:20 +0000	0,0003000000	0
Sun, 22 Feb 2015 00:12:32 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:51:09 +0000	0,0003000000	0
Mon, 16 Feb 2015 03:08:00 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:23:51 +0000	0,0003000000	0
Tue, 27 Jan 2015 14:15:49 +0000	0,0003000000	0
Sun, 25 Jan 2015 00:16:06 +0000	0,0003000000	0
Sun, 18 Jan 2015 11:48:16 +0000	0,0003000000	0
Wed, 14 Jan 2015 16:54:57 +0000	0,0003000000	0
Fri, 09 Jan 2015 08:08:00 +0000	0,0003000000	0
Sat, 03 Jan 2015 19:35:43 +0000	0,0003000000	0
Fri, 02 Jan 2015 05:45:32 +0000	0,0003000000	0
Thu, 01 Jan 2015 20:48:55 +0000	0,0003000000	0
Sun, 28 Dec 2014 05:04:32 +0000	0,0003000000	0
Thu, 25 Dec 2014 21:34:15 +0000	0,0003000000	0
Wed, 24 Dec 2014 14:46:58 +0000	0,0003000000	0
Tue, 23 Dec 2014 02:26:37 +0000	0,0003000000	0
Mon, 22 Dec 2014 08:42:59 +0000	0,0003000000	0
Thu, 18 Dec 2014 13:20:25 +0000	0,0003000000	0
Wed, 17 Dec 2014 05:46:57 +0000	0,0003000000	0
Mon, 15 Dec 2014 21:39:51 +0000	0,0003000000	0
Sun, 14 Dec 2014 06:33:11 +0000	0,0003000000	0
Thu, 11 Dec 2014 23:26:26 +0000	0,0003000000	0
Wed, 10 Dec 2014 16:29:53 +0000	0,0003000000	0
Tue, 09 Dec 2014 01:32:05 +0000	0,0003000000	0
Mon, 08 Dec 2014 21:44:31 +0000	0,0003000000	0
Sun, 07 Dec 2014 23:13:38 +0000	0,0003000000	0
Wed, 03 Dec 2014 07:10:28 +0000	0,0003000000	0
Mon, 01 Dec 2014 19:58:36 +0000	0,0003000000	0
Fri, 28 Nov 2014 06:43:37 +0000	0,0003000000	0
Wed, 19 Nov 2014 08:42:22 +0000	0,0003000000	0
Sat, 01 Nov 2014 15:15:05 +0000	0,0003000000	0
Fri, 31 Oct 2014 18:39:08 +0000	0,0003000000	0
Wed, 29 Oct 2014 07:19:53 +0000	0,0003000000	0
Tue, 21 Oct 2014 15:07:39 +0000	0,0003000000	0
Mon, 20 Oct 2014 13:54:04 +0000	0,0003000000	0
Sat, 18 Oct 2014 09:08:47 +0000	0,0003000000	0
Sat, 18 Oct 2014 02:45:41 +0000	0,0003000000	0
Wed, 15 Oct 2014 00:23:17 +0000	0,0003000000	0
Sun, 12 Oct 2014 11:57:44 +0000	0,0003000000	0
Wed, 01 Oct 2014 03:23:46 +0000	0,0003000000	0
Sat, 13 Sep 2014 10:23:35 +0000	0,0003000000	0
Thu, 28 Aug 2014 07:03:05 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:59:13 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:33:05 +0000	0,0003000000	0
Sat, 09 Aug 2014 12:11:46 +0000	0,0003000000	0
Fri, 08 Aug 2014 21:30:39 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:23:31 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:54:12 +0000	0,0003000000	0
Mon, 04 Aug 2014 23:15:02 +0000	0,0003000000	0
Sun, 20 Jul 2014 03:52:39 +0000	0,0003000000	0
Sat, 05 Jul 2014 21:05:45 +0000	0,0003000000	0
Fri, 20 Jun 2014 14:13:27 +0000	0,0003000000	0
Fri, 06 Jun 2014 20:38:26 +0000	0,0003000000	0
Sat, 17 May 2014 12:52:45 +0000	0,0003000000	0
Mon, 12 May 2014 15:02:22 +0000	0,0003000000	0
Sun, 11 May 2014 12:58:34 +0000	0,0003000000	0
Tue, 06 May 2014 08:15:05 +0000	0,0003000000	0
Thu, 17 Apr 2014 01:36:06 +0000	0,0003000000	0
Sun, 06 Apr 2014 14:50:39 +0000	0,0003000000	0
Wed, 02 Apr 2014 11:25:10 +0000	0,0003000000	0
Sun, 30 Mar 2014 00:33:08 +0000	0,0003000000	0
Wed, 26 Mar 2014 23:51:38 +0000	0,0003000000	0
Fri, 21 Mar 2014 05:23:54 +0000	0,0003000000	0
Mon, 17 Mar 2014 22:41:37 +0000	0,0003000000	0
Sun, 02 Mar 2014 02:28:08 +0000	0,0003000000	0
Wed, 26 Feb 2014 01:47:05 +0000	0,0003000000	0
Tue, 25 Feb 2014 13:37:32 +0000	0,0003000000	0
Sat, 22 Feb 2014 09:43:38 +0000	0,0003000000	0
Wed, 15 Jan 2014 21:32:24 +0000	0,0003000000	0
Mon, 06 Jan 2014 18:33:58 +0000	0,0003000000	0
Sat, 07 Dec 2013 06:49:44 +0000	0,0003000000	0
Thu, 05 Dec 2013 06:35:37 +0000	0,0003000000	0
Sun, 01 Dec 2013 16:37:50 +0000	0,0003000000	+1,91605115
Wed, 30 Oct 2013 22:43:31 +0000	0,0002808395	1,3107476
Mon, 28 Oct 2013 18:50:25 +0000	0,0002821502	2,02108
Tue, 22 Oct 2013 16:42:13 +0000	0,0002823523	+3,417057
Wed, 18 Sep 2013 09:13:54 +0000	0,0002820106	2,03474255
Sun, 01 Sep 2013 08:16:17 +0000	0,0003023581	0
Sat, 31 Aug 2013 12:29:10 +0000	0,0003023581	1,33282935
Sat, 10 Aug 2013 08:51:09 +0000	0,0003156864	+5,81463
Mon, 05 Aug 2013 07:05:54 +0000	0,0003151049	5,81463
Fri, 02 Aug 2013 18:15:03 +0000	0,0003156864	3,1139346
Tue, 09 Jul 2013 22:42:45 +0000	0,0003188003	6,62253
Mon, 01 Jul 2013 18:01:12 +0000	0,0003194625	+3,5327
Mon, 01 Jul 2013 03:15:14 +0000	0,0003191093	0
Sat, 29 Jun 2013 13:30:42 +0000	0,0003191093	+4,54062
Wed, 19 Jun 2013 03:06:15 +0000	0,0003186552	+2,2223196
Mon, 17 Jun 2013 16:13:47 +0000	0,0003164329	4,6125826
Tue, 11 Jun 2013 19:18:40 +0000	0,0003210455	+6,5286756
Wed, 05 Jun 2013 21:11:33 +0000	0,0003145168	1,01864
Wed, 05 Jun 2013 17:36:45 +0000	0,0003146187	1,4790786
Sun, 02 Jun 2013 19:15:36 +0000	0,0003160977	0
Sat, 01 Jun 2013 02:42:26 +0000	0,0003160977	+2,8049116
Thu, 30 May 2013 12:44:56 +0000	0,0003132928	+3,9272436
Thu, 23 May 2013 15:10:13 +0000	0,0003093656	8,19318
Sun, 19 May 2013 10:28:11 +0000	0,0003101849	+2,0599816
Fri, 10 May 2013 14:12:58 +0000	0,0003081249	+2,884576
Thu, 09 May 2013 01:58:01 +0000	0,0003052404	1,6479476
Mon, 06 May 2013 16:56:08 +0000	0,0003068883	5,73696
Fri, 03 May 2013 09:56:37 +0000	0,0003126252	0
Thu, 02 May 2013 06:51:06 +0000	0,0003126252	1,4221676
Mon, 22 Apr 2013 22:32:24 +0000	0,0003140474	+6,69798
Sat, 13 Apr 2013 05:28:48 +0000	0,0003133776	+5,66278
Tue, 09 Apr 2013 20:03:21 +0000	0,0003128113	8,7030086
Fri, 22 Mar 2013 00:40:28 +0000	0,0003215143	3,606997
Tue, 19 Mar 2013 07:38:32 +0000	0,0003218750	1,4935596
Mon, 18 Mar 2013 10:49:11 +0000	0,0003233686	+1,6483876
Fri, 15 Mar 2013 21:16:19 +0000	0,0003217202	+1,4933396
Tue, 12 Mar 2013 17:58:32 +0000	0,0003202268	+2,05954
Mon, 04 Mar 2013 16:17:59 +0000	0,0003200209	+5,15213
Fri, 01 Mar 2013 12:14:52 +0000	0,0003195057	5,1546
Wed, 20 Feb 2013 02:38:29 +0000	0,0003195572	+8,23729
Tue, 19 Feb 2013 09:13:44 +0000	0,0003187335	0
Mon, 18 Feb 2013 07:09:47 +0000	0,0003187335	0
Sat, 16 Feb 2013 19:40:27 +0000	0,0003187335	0
Sat, 16 Feb 2013 03:12:12 +0000	0,0003187335	0
Fri, 15 Feb 2013 14:30:00 +0000	0,0003187335	3,61426
Fri, 15 Feb 2013 07:31:10 +0000	0,0003223477	+9,88085
Thu, 14 Feb 2013 16:48:22 +0000	0,0003213596	5,2018
Wed, 13 Feb 2013 12:56:07 +0000	0,0003218798	3,6403
Tue, 12 Feb 2013 12:59:37 +0000	0,0003222438	0
Tue, 12 Feb 2013 04:03:58 +0000	0,0003222438	0
Tue, 12 Feb 2013 00:30:40 +0000	0,0003222438	+3,0984986
Sun, 10 Feb 2013 20:08:00 +0000	0,0003191453	0
Sun, 10 Feb 2013 06:34:14 +0000	0,0003191453	+2,0602766
Tue, 29 Jan 2013 21:59:21 +0000	0,0003170850	5,31377
Fri, 25 Jan 2013 07:23:33 +0000	0,0003176164	+4,2642976
Sat, 19 Jan 2013 15:24:28 +0000	0,0003133521	+2,1174496
Thu, 17 Jan 2013 05:19:03 +0000	0,0003112347	2,8451726
Sun, 13 Jan 2013 13:05:26 +0000	0,0003140798	1,04372
Sat, 12 Jan 2013 04:44:55 +0000	0,0003141842	1,5078096
Tue, 08 Jan 2013 01:34:08 +0000	0,0003156920	1,2478066
Thu, 29 Nov 2012 04:05:13 +0000	0,0003169398	7,59059
Mon, 26 Nov 2012 12:24:52 +0000	0,0003176989	4,37328
Sun, 25 Nov 2012 13:33:49 +0000	0,0003181362	6,240577
Tue, 13 Nov 2012 17:57:56 +0000	0,0003187603	0
Mon, 12 Nov 2012 04:56:38 +0000	0,0003187603	1,5423426
Fri, 21 Sep 2012 13:26:17 +0000	0,0003203026	7,4546876
Thu, 30 Aug 2012 00:57:49 +0000	0,0003277573	6,1956356
Fri, 20 Jul 2012 02:37:46 +0000	0,0003339529	2,3318826
Sat, 07 Jul 2012 08:35:59 +0000	0,0003362848	2,3852356
Wed, 27 Jun 2012 12:44:32 +0000	0,0003386700	+6,57186
Sun, 17 Jun 2012 19:29:21 +0000	0,0003380129	0
Sat, 16 Jun 2012 15:42:15 +0000	0,0003380129	0
Fri, 15 Jun 2012 14:16:58 +0000	0,0003380129	+2,96653
Thu, 14 Jun 2012 18:07:58 +0000	0,0003377162	4,56897
Fri, 08 Jun 2012 00:52:22 +0000	0,0003381731	1,1332996
Tue, 05 Jun 2012 20:37:52 +0000	0,0003393064	+7,80249
Mon, 21 May 2012 22:39:13 +0000	0,0003385262	+6,5228676
Fri, 27 Apr 2012 02:03:56 +0000	0,0003320033	1,2098016
Tue, 27 Mar 2012 16:35:45 +0000	0,0003332131	8,16904
Tue, 20 Mar 2012 09:31:24 +0000	0,0003340300	+1,1697276
Wed, 07 Mar 2012 15:35:32 +0000	0,0003328603	+3,1131846
Sat, 03 Mar 2012 13:12:01 +0000	0,0003297471	6,8603386
Fri, 10 Feb 2012 07:48:48 +0000	0,0003366074	2,1087526
Tue, 31 Jan 2012 08:15:56 +0000	0,0003387162	2,0439046
Sun, 29 Jan 2012 08:50:17 +0000	0,0003407601	2,008136
Wed, 25 Jan 2012 04:46:07 +0000	0,0003427682	2,0269526
Tue, 17 Jan 2012 01:22:51 +0000	0,0003447952	7,9631886
Sat, 17 Dec 2011 05:01:55 +0000	0,0003527583	+2,2545786
Thu, 15 Dec 2011 16:02:00 +0000	0,0003505038	4,777137
Mon, 12 Dec 2011 21:07:32 +0000	0,0003509815	+3,2186016
Sun, 11 Dec 2011 09:35:58 +0000	0,0003477629	2,1641386
Fri, 09 Dec 2011 22:46:34 +0000	0,0003499270	+2,5468986
Fri, 09 Dec 2011 06:49:06 +0000	0,0003473801	4,3231046
Mon, 21 Nov 2011 06:38:58 +0000	0,0003517032	+1,9830026
Sat, 12 Nov 2011 07:42:37 +0000	0,0003497202	4,4784416
Tue, 25 Oct 2011 03:07:05 +0000	0,0003541987	1,5813436
Fri, 21 Oct 2011 11:07:53 +0000	0,0003557800	3,3788616
Mon, 03 Oct 2011 08:54:48 +0000	0,0003591589	+6,989636
Mon, 19 Sep 2011 07:14:02 +0000	0,0003521692	+2,91656
Sat, 10 Sep 2011 18:11:03 +0000	0,0003518776	+1,87166
Fri, 09 Sep 2011 01:16:25 +0000	0,0003500060	+3,1944266
Fri, 02 Sep 2011 22:25:07 +0000	0,0003468116	2,3160726
Wed, 17 Aug 2011 07:47:06 +0000	0,0003491276	+1,1111746
Tue, 16 Aug 2011 13:24:05 +0000	0,0003480165	3,0418216
Sat, 13 Aug 2011 02:17:46 +0000	0,0003510583	2,115656
Sun, 10 Jul 2011 13:35:35 +0000	0,0003531739	0

Обратите внимание, что информация об обменного курса IDR в MYR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:16:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Индонезийская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Малайзийский ринггит в течение 2437 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.