Обменный курс на сегодня для IDR/NAD является IDR за NAD, это означает, что с 100 Индонезийских рупий можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NAD.

IDR в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:57:05 +0000	0,0008000000	-0,0002
Tue, 31 Oct 2017 15:14:01 +0000	0,0010000000	0
Sun, 29 Oct 2017 10:21:10 +0000	0,0010000000	0
Sat, 28 Oct 2017 05:24:13 +0000	0,0010000000	0
Tue, 17 Oct 2017 00:56:53 +0000	0,0010000000	0
Sun, 15 Oct 2017 16:56:29 +0000	0,0010000000	0
Thu, 12 Oct 2017 05:50:36 +0000	0,0010000000	0
Mon, 09 Oct 2017 19:54:58 +0000	0,0010000000	0
Sun, 01 Oct 2017 19:08:18 +0000	0,0010000000	0
Sat, 30 Sep 2017 06:02:43 +0000	0,0010000000	0
Fri, 22 Sep 2017 06:24:45 +0000	0,0010000000	0
Wed, 20 Sep 2017 19:28:30 +0000	0,0010000000	0
Tue, 19 Sep 2017 20:33:34 +0000	0,0010000000	0
Tue, 19 Sep 2017 00:50:07 +0000	0,0010000000	0
Sun, 17 Sep 2017 17:49:47 +0000	0,0010000000	0
Fri, 15 Sep 2017 14:21:08 +0000	0,0010000000	0
Wed, 06 Sep 2017 05:19:38 +0000	0,0010000000	0
Sun, 03 Sep 2017 18:20:20 +0000	0,0010000000	0
Fri, 01 Sep 2017 18:40:14 +0000	0,0010000000	0
Tue, 29 Aug 2017 10:12:57 +0000	0,0010000000	0
Sat, 26 Aug 2017 07:51:34 +0000	0,0010000000	0
Sun, 20 Aug 2017 15:46:43 +0000	0,0010000000	0
Sat, 19 Aug 2017 22:07:29 +0000	0,0010000000	0
Tue, 15 Aug 2017 04:16:18 +0000	0,0010000000	0
Mon, 14 Aug 2017 06:38:42 +0000	0,0010000000	0
Sun, 13 Aug 2017 21:11:40 +0000	0,0010000000	0
Sat, 12 Aug 2017 20:29:08 +0000	0,0010000000	0
Fri, 11 Aug 2017 20:58:05 +0000	0,0010000000	0
Fri, 11 Aug 2017 09:03:21 +0000	0,0010000000	0
Fri, 11 Aug 2017 03:13:49 +0000	0,0010000000	0
Thu, 10 Aug 2017 10:31:21 +0000	0,0010000000	0
Mon, 07 Aug 2017 03:48:19 +0000	0,0010000000	0
Wed, 02 Aug 2017 16:22:48 +0000	0,0010000000	0
Mon, 31 Jul 2017 14:06:54 +0000	0,0010000000	0
Mon, 31 Jul 2017 09:53:14 +0000	0,0010000000	0
Tue, 25 Jul 2017 19:53:45 +0000	0,0010000000	0
Sun, 23 Jul 2017 08:57:17 +0000	0,0010000000	0
Sat, 22 Jul 2017 09:25:50 +0000	0,0010000000	0
Fri, 21 Jul 2017 05:24:47 +0000	0,0010000000	0
Thu, 20 Jul 2017 17:26:17 +0000	0,0010000000	0
Mon, 17 Jul 2017 07:58:28 +0000	0,0010000000	0
Sun, 16 Jul 2017 14:04:14 +0000	0,0010000000	0
Sat, 15 Jul 2017 07:44:45 +0000	0,0010000000	0
Tue, 11 Jul 2017 04:53:36 +0000	0,0010000000	0
Fri, 07 Jul 2017 11:44:18 +0000	0,0010000000	0
Mon, 03 Jul 2017 17:50:37 +0000	0,0010000000	0
Sat, 01 Jul 2017 19:32:38 +0000	0,0010000000	0
Thu, 29 Jun 2017 04:24:18 +0000	0,0010000000	0
Tue, 27 Jun 2017 05:58:37 +0000	0,0010000000	0
Sat, 24 Jun 2017 14:22:12 +0000	0,0010000000	0
Fri, 23 Jun 2017 16:06:43 +0000	0,0010000000	0
Mon, 19 Jun 2017 06:01:37 +0000	0,0010000000	0
Sat, 17 Jun 2017 14:12:51 +0000	0,0010000000	0
Fri, 16 Jun 2017 22:12:04 +0000	0,0010000000	0
Fri, 16 Jun 2017 07:01:23 +0000	0,0010000000	0
Thu, 15 Jun 2017 11:05:49 +0000	0,0010000000	0
Thu, 15 Jun 2017 04:43:47 +0000	0,0010000000	0
Sat, 10 Jun 2017 14:17:38 +0000	0,0010000000	0
Sun, 04 Jun 2017 03:37:19 +0000	0,0010000000	0
Wed, 31 May 2017 16:07:23 +0000	0,0010000000	0
Mon, 29 May 2017 00:47:43 +0000	0,0010000000	0
Tue, 16 May 2017 09:42:18 +0000	0,0010000000	0
Mon, 15 May 2017 19:55:48 +0000	0,0010000000	0
Mon, 15 May 2017 09:19:26 +0000	0,0010000000	0
Sun, 14 May 2017 17:22:23 +0000	0,0010000000	0
Thu, 11 May 2017 22:00:09 +0000	0,0010000000	0
Wed, 10 May 2017 22:21:05 +0000	0,0010000000	0
Mon, 08 May 2017 08:29:22 +0000	0,0010000000	0
Fri, 05 May 2017 02:24:17 +0000	0,0010000000	0
Fri, 28 Apr 2017 18:02:28 +0000	0,0010000000	0
Fri, 28 Apr 2017 05:58:46 +0000	0,0010000000	0
Wed, 26 Apr 2017 20:02:37 +0000	0,0010000000	0
Sun, 23 Apr 2017 13:18:13 +0000	0,0010000000	0
Sat, 22 Apr 2017 22:38:34 +0000	0,0010000000	0
Wed, 19 Apr 2017 09:09:57 +0000	0,0010000000	0
Thu, 13 Apr 2017 04:05:32 +0000	0,0010000000	0
Mon, 10 Apr 2017 11:37:40 +0000	0,0010000000	0
Sun, 09 Apr 2017 05:07:02 +0000	0,0010000000	0
Fri, 07 Apr 2017 23:58:02 +0000	0,0010000000	0
Thu, 06 Apr 2017 23:09:55 +0000	0,0010000000	0
Wed, 05 Apr 2017 10:49:33 +0000	0,0010000000	0
Wed, 29 Mar 2017 09:58:40 +0000	0,0010000000	+0,0001
Wed, 22 Mar 2017 11:38:27 +0000	0,0009000000	0
Tue, 21 Mar 2017 16:26:32 +0000	0,0009000000	0
Mon, 20 Mar 2017 21:29:43 +0000	0,0009000000	-0,0001
Fri, 17 Mar 2017 04:33:37 +0000	0,0010000000	0
Thu, 16 Mar 2017 07:08:46 +0000	0,0010000000	0
Tue, 14 Mar 2017 18:15:22 +0000	0,0010000000	0
Mon, 13 Mar 2017 12:31:17 +0000	0,0010000000	0
Fri, 10 Mar 2017 10:35:14 +0000	0,0010000000	0
Wed, 08 Mar 2017 18:22:45 +0000	0,0010000000	0
Tue, 07 Mar 2017 16:26:15 +0000	0,0010000000	0
Sat, 04 Mar 2017 08:30:00 +0000	0,0010000000	0
Thu, 02 Mar 2017 11:15:58 +0000	0,0010000000	0
Thu, 02 Mar 2017 03:51:29 +0000	0,0010000000	0
Wed, 01 Mar 2017 23:21:10 +0000	0,0010000000	0
Wed, 01 Mar 2017 11:36:53 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:42:00 +0000	0,0010000000	0
Tue, 28 Feb 2017 09:42:06 +0000	0,0010000000	0
Sun, 26 Feb 2017 22:36:36 +0000	0,0010000000	0
Fri, 24 Feb 2017 13:30:50 +0000	0,0010000000	0
Tue, 21 Feb 2017 18:57:01 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:42:13 +0000	0,0010000000	0
Mon, 20 Feb 2017 23:03:20 +0000	0,0010000000	0
Mon, 20 Feb 2017 18:31:38 +0000	0,0010000000	0
Thu, 16 Feb 2017 15:54:33 +0000	0,0010000000	0
Thu, 16 Feb 2017 08:29:32 +0000	0,0010000000	0
Wed, 15 Feb 2017 02:25:59 +0000	0,0010000000	0
Sun, 12 Feb 2017 09:07:09 +0000	0,0010000000	0
Tue, 07 Feb 2017 15:40:52 +0000	0,0010000000	0
Sat, 04 Feb 2017 01:08:31 +0000	0,0010000000	0
Sun, 29 Jan 2017 15:37:07 +0000	0,0010000000	0
Sun, 29 Jan 2017 02:56:46 +0000	0,0010000000	0
Fri, 27 Jan 2017 16:13:52 +0000	0,0010000000	0
Thu, 26 Jan 2017 16:34:31 +0000	0,0010000000	0
Tue, 24 Jan 2017 22:13:30 +0000	0,0010000000	0
Wed, 18 Jan 2017 16:52:44 +0000	0,0010000000	0
Sun, 15 Jan 2017 20:31:47 +0000	0,0010000000	0
Sat, 14 Jan 2017 08:47:10 +0000	0,0010000000	0
Thu, 05 Jan 2017 04:41:51 +0000	0,0010000000	0
Wed, 04 Jan 2017 07:17:18 +0000	0,0010000000	0
Tue, 03 Jan 2017 17:56:50 +0000	0,0010000000	0
Sat, 31 Dec 2016 02:29:17 +0000	0,0010000000	0
Thu, 29 Dec 2016 20:31:52 +0000	0,0010000000	0
Tue, 27 Dec 2016 08:11:49 +0000	0,0010000000	0
Sun, 25 Dec 2016 22:05:06 +0000	0,0010000000	0
Sun, 25 Dec 2016 05:08:37 +0000	0,0010000000	0
Fri, 23 Dec 2016 23:07:50 +0000	0,0010000000	0
Fri, 23 Dec 2016 20:00:45 +0000	0,0010000000	0
Fri, 23 Dec 2016 14:51:04 +0000	0,0010000000	0
Thu, 22 Dec 2016 18:09:17 +0000	0,0010000000	0
Thu, 22 Dec 2016 08:31:54 +0000	0,0010000000	-0,0001
Mon, 19 Dec 2016 14:41:15 +0000	0,0011000000	+0,0001
Sun, 18 Dec 2016 23:25:22 +0000	0,0010000000	0
Sun, 18 Dec 2016 00:17:12 +0000	0,0010000000	0
Mon, 12 Dec 2016 22:41:44 +0000	0,0010000000	0
Fri, 09 Dec 2016 10:46:28 +0000	0,0010000000	0
Thu, 08 Dec 2016 15:14:11 +0000	0,0010000000	0
Wed, 07 Dec 2016 21:37:25 +0000	0,0010000000	0
Wed, 07 Dec 2016 03:18:19 +0000	0,0010000000	0
Fri, 02 Dec 2016 18:20:41 +0000	0,0010000000	0
Fri, 02 Dec 2016 12:01:22 +0000	0,0010000000	0
Tue, 29 Nov 2016 20:57:10 +0000	0,0010000000	0
Sun, 27 Nov 2016 08:14:08 +0000	0,0010000000	0
Sat, 26 Nov 2016 17:11:02 +0000	0,0010000000	0
Thu, 24 Nov 2016 02:45:45 +0000	0,0010000000	0
Wed, 23 Nov 2016 02:12:44 +0000	0,0010000000	-0,0001
Sun, 20 Nov 2016 01:19:08 +0000	0,0011000000	0
Fri, 18 Nov 2016 17:23:11 +0000	0,0011000000	0
Fri, 18 Nov 2016 04:02:06 +0000	0,0011000000	0
Tue, 15 Nov 2016 02:58:20 +0000	0,0011000000	+0,0001
Sun, 13 Nov 2016 03:22:59 +0000	0,0010000000	0
Thu, 10 Nov 2016 01:09:58 +0000	0,0010000000	0
Wed, 09 Nov 2016 02:40:47 +0000	0,0010000000	0
Mon, 07 Nov 2016 11:06:35 +0000	0,0010000000	0
Sat, 05 Nov 2016 21:33:06 +0000	0,0010000000	-0,0001
Sat, 29 Oct 2016 00:24:06 +0000	0,0011000000	0
Fri, 28 Oct 2016 10:28:49 +0000	0,0011000000	0
Thu, 27 Oct 2016 08:57:51 +0000	0,0011000000	0
Tue, 25 Oct 2016 22:36:09 +0000	0,0011000000	0
Mon, 24 Oct 2016 22:59:44 +0000	0,0011000000	0
Sun, 23 Oct 2016 16:42:28 +0000	0,0011000000	0
Sat, 22 Oct 2016 17:03:36 +0000	0,0011000000	0
Mon, 17 Oct 2016 22:01:58 +0000	0,0011000000	0
Sun, 16 Oct 2016 04:32:41 +0000	0,0011000000	0
Thu, 13 Oct 2016 04:43:39 +0000	0,0011000000	0
Wed, 12 Oct 2016 23:57:15 +0000	0,0011000000	0
Mon, 10 Oct 2016 07:44:51 +0000	0,0011000000	0
Sun, 09 Oct 2016 00:04:46 +0000	0,0011000000	0
Fri, 07 Oct 2016 09:41:17 +0000	0,0011000000	0
Thu, 06 Oct 2016 01:58:40 +0000	0,0011000000	0
Sun, 02 Oct 2016 14:07:01 +0000	0,0011000000	0
Fri, 30 Sep 2016 06:18:01 +0000	0,0011000000	0
Wed, 28 Sep 2016 17:59:35 +0000	0,0011000000	0
Mon, 26 Sep 2016 22:29:35 +0000	0,0011000000	0
Sun, 18 Sep 2016 23:39:14 +0000	0,0011000000	0
Wed, 14 Sep 2016 01:58:35 +0000	0,0011000000	0
Fri, 09 Sep 2016 20:39:11 +0000	0,0011000000	0
Tue, 30 Aug 2016 21:15:49 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:13:51 +0000	0,0011000000	+0,0001
Fri, 19 Aug 2016 16:55:12 +0000	0,0010000000	0
Sun, 14 Aug 2016 18:09:07 +0000	0,0010000000	0
Tue, 09 Aug 2016 14:58:37 +0000	0,0010000000	-0,0001
Mon, 01 Aug 2016 03:03:48 +0000	0,0011000000	0
Thu, 28 Jul 2016 17:43:01 +0000	0,0011000000	0
Sat, 23 Jul 2016 17:35:41 +0000	0,0011000000	0
Tue, 19 Jul 2016 21:47:30 +0000	0,0011000000	0
Fri, 15 Jul 2016 18:07:17 +0000	0,0011000000	0
Wed, 13 Jul 2016 03:12:03 +0000	0,0011000000	0
Sat, 09 Jul 2016 04:51:43 +0000	0,0011000000	0
Fri, 08 Jul 2016 19:23:26 +0000	0,0011000000	0
Sun, 03 Jul 2016 09:18:06 +0000	0,0011000000	0
Mon, 27 Jun 2016 02:33:26 +0000	0,0011000000	0
Sat, 25 Jun 2016 15:32:18 +0000	0,0011000000	0
Thu, 23 Jun 2016 17:33:14 +0000	0,0011000000	0
Sat, 18 Jun 2016 21:53:08 +0000	0,0011000000	0
Fri, 17 Jun 2016 20:06:52 +0000	0,0011000000	0
Mon, 13 Jun 2016 05:03:59 +0000	0,0011000000	0
Mon, 06 Jun 2016 07:38:45 +0000	0,0011000000	0
Thu, 02 Jun 2016 04:55:28 +0000	0,0011000000	-0,0001
Wed, 18 May 2016 16:42:46 +0000	0,0012000000	0
Tue, 17 May 2016 00:10:08 +0000	0,0012000000	0
Mon, 16 May 2016 19:10:21 +0000	0,0012000000	0
Mon, 16 May 2016 02:59:54 +0000	0,0012000000	+0,0001
Tue, 10 May 2016 20:34:22 +0000	0,0011000000	0
Mon, 09 May 2016 17:52:43 +0000	0,0011000000	0
Mon, 09 May 2016 00:42:30 +0000	0,0011000000	0
Wed, 04 May 2016 01:45:43 +0000	0,0011000000	0
Sat, 30 Apr 2016 00:19:04 +0000	0,0011000000	0
Sun, 24 Apr 2016 03:58:06 +0000	0,0011000000	0
Sun, 10 Apr 2016 16:58:56 +0000	0,0011000000	0
Wed, 06 Apr 2016 02:00:22 +0000	0,0011000000	0
Tue, 05 Apr 2016 08:58:16 +0000	0,0011000000	0
Fri, 01 Apr 2016 13:40:00 +0000	0,0011000000	0
Wed, 30 Mar 2016 21:59:57 +0000	0,0011000000	-0,0001
Mon, 28 Mar 2016 15:46:55 +0000	0,0012000000	0
Tue, 15 Mar 2016 12:52:27 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:01:06 +0000	0,0012000000	0
Wed, 09 Mar 2016 18:13:47 +0000	0,0012000000	0
Thu, 03 Mar 2016 01:49:55 +0000	0,0012000000	0
Tue, 01 Mar 2016 01:36:49 +0000	0,0012000000	0
Sat, 27 Feb 2016 22:36:11 +0000	0,0012000000	0
Fri, 26 Feb 2016 16:57:56 +0000	0,0012000000	+0,0001
Wed, 24 Feb 2016 07:14:57 +0000	0,0011000000	0
Sat, 20 Feb 2016 19:13:12 +0000	0,0011000000	0
Thu, 18 Feb 2016 13:45:10 +0000	0,0011000000	-0,0001
Wed, 17 Feb 2016 20:54:31 +0000	0,0012000000	0
Wed, 17 Feb 2016 12:19:57 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:40:42 +0000	0,0012000000	0
Sun, 14 Feb 2016 09:09:16 +0000	0,0012000000	0
Sat, 13 Feb 2016 18:11:20 +0000	0,0012000000	0
Wed, 10 Feb 2016 04:12:15 +0000	0,0012000000	0
Fri, 05 Feb 2016 17:38:10 +0000	0,0012000000	0
Wed, 03 Feb 2016 18:27:55 +0000	0,0012000000	0
Tue, 02 Feb 2016 19:09:39 +0000	0,0012000000	0
Tue, 02 Feb 2016 15:44:46 +0000	0,0012000000	0
Fri, 29 Jan 2016 10:11:38 +0000	0,0012000000	0
Thu, 28 Jan 2016 01:02:38 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:37:57 +0000	0,0012000000	0
Sun, 24 Jan 2016 23:16:20 +0000	0,0012000000	0
Sun, 24 Jan 2016 15:11:07 +0000	0,0012000000	0
Fri, 22 Jan 2016 23:58:11 +0000	0,0012000000	0
Fri, 15 Jan 2016 09:38:25 +0000	0,0012000000	0
Thu, 14 Jan 2016 09:51:34 +0000	0,0012000000	0
Sun, 10 Jan 2016 09:17:40 +0000	0,0012000000	+0,0001
Wed, 06 Jan 2016 15:08:29 +0000	0,0011000000	0
Mon, 04 Jan 2016 12:27:04 +0000	0,0011000000	0
Sun, 03 Jan 2016 21:40:40 +0000	0,0011000000	0
Sun, 03 Jan 2016 00:02:24 +0000	0,0011000000	0
Sat, 02 Jan 2016 00:29:46 +0000	0,0011000000	0
Wed, 30 Dec 2015 13:36:17 +0000	0,0011000000	0
Wed, 30 Dec 2015 03:36:08 +0000	0,0011000000	0
Wed, 23 Dec 2015 19:15:36 +0000	0,0011000000	0
Sun, 20 Dec 2015 20:20:22 +0000	0,0011000000	0
Sun, 20 Dec 2015 14:12:51 +0000	0,0011000000	0
Thu, 17 Dec 2015 20:21:49 +0000	0,0011000000	0
Fri, 11 Dec 2015 14:03:38 +0000	0,0011000000	0
Tue, 08 Dec 2015 06:29:39 +0000	0,0011000000	+0,0001
Sun, 06 Dec 2015 16:33:55 +0000	0,0010000000	-0,0001
Thu, 03 Dec 2015 23:50:17 +0000	0,0011000000	+0,0001
Tue, 01 Dec 2015 05:55:32 +0000	0,0010000000	0
Sat, 28 Nov 2015 11:32:58 +0000	0,0010000000	0
Thu, 26 Nov 2015 05:08:51 +0000	0,0010000000	0
Tue, 24 Nov 2015 05:50:26 +0000	0,0010000000	0
Sun, 22 Nov 2015 00:55:46 +0000	0,0010000000	0
Fri, 20 Nov 2015 20:59:50 +0000	0,0010000000	0
Fri, 20 Nov 2015 03:14:41 +0000	0,0010000000	0
Thu, 19 Nov 2015 19:47:52 +0000	0,0010000000	0
Tue, 17 Nov 2015 03:44:34 +0000	0,0010000000	-0,0001
Sun, 15 Nov 2015 17:04:34 +0000	0,0011000000	0
Sat, 14 Nov 2015 03:17:03 +0000	0,0011000000	+0,0001
Wed, 11 Nov 2015 07:11:46 +0000	0,0010000000	0
Sun, 08 Nov 2015 13:14:39 +0000	0,0010000000	0
Sat, 07 Nov 2015 13:51:47 +0000	0,0010000000	0
Thu, 05 Nov 2015 23:41:36 +0000	0,0010000000	0
Tue, 03 Nov 2015 23:36:32 +0000	0,0010000000	0
Sun, 01 Nov 2015 06:28:07 +0000	0,0010000000	0
Fri, 30 Oct 2015 04:08:42 +0000	0,0010000000	0
Tue, 27 Oct 2015 15:54:38 +0000	0,0010000000	0
Tue, 27 Oct 2015 09:28:36 +0000	0,0010000000	0
Fri, 23 Oct 2015 14:49:14 +0000	0,0010000000	0
Wed, 21 Oct 2015 09:57:21 +0000	0,0010000000	0
Mon, 19 Oct 2015 15:11:02 +0000	0,0010000000	0
Sun, 18 Oct 2015 23:43:51 +0000	0,0010000000	0
Mon, 12 Oct 2015 08:10:52 +0000	0,0010000000	0
Sat, 10 Oct 2015 22:05:46 +0000	0,0010000000	0
Thu, 08 Oct 2015 04:06:16 +0000	0,0010000000	0
Wed, 07 Oct 2015 05:46:56 +0000	0,0010000000	+0,0001
Mon, 05 Oct 2015 22:21:41 +0000	0,0009000000	0
Sun, 04 Oct 2015 13:16:17 +0000	0,0009000000	0
Fri, 02 Oct 2015 17:38:19 +0000	0,0009000000	0
Fri, 02 Oct 2015 01:54:06 +0000	0,0009000000	0
Thu, 01 Oct 2015 18:44:30 +0000	0,0009000000	0
Wed, 30 Sep 2015 23:43:13 +0000	0,0009000000	-0,0001
Sat, 26 Sep 2015 16:15:47 +0000	0,0010000000	0
Fri, 25 Sep 2015 19:54:41 +0000	0,0010000000	0
Fri, 25 Sep 2015 05:29:28 +0000	0,0010000000	0
Thu, 24 Sep 2015 14:12:32 +0000	0,0010000000	+0,0001
Tue, 22 Sep 2015 14:21:58 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:51:43 +0000	0,0009000000	0
Tue, 15 Sep 2015 21:00:36 +0000	0,0009000000	0
Tue, 15 Sep 2015 15:06:07 +0000	0,0009000000	0
Mon, 14 Sep 2015 15:17:51 +0000	0,0009000000	-0,0001
Thu, 10 Sep 2015 03:27:30 +0000	0,0010000000	0
Wed, 09 Sep 2015 22:32:09 +0000	0,0010000000	0
Tue, 08 Sep 2015 22:24:34 +0000	0,0010000000	0
Tue, 08 Sep 2015 01:39:44 +0000	0,0010000000	+0,0001
Thu, 03 Sep 2015 02:32:20 +0000	0,0009000000	0
Tue, 01 Sep 2015 04:58:57 +0000	0,0009000000	-0,0001
Mon, 31 Aug 2015 04:15:13 +0000	0,0010000000	+0,0001
Sat, 29 Aug 2015 05:54:10 +0000	0,0009000000	0
Fri, 28 Aug 2015 03:39:04 +0000	0,0009000000	0
Thu, 27 Aug 2015 09:15:24 +0000	0,0009000000	0
Wed, 26 Aug 2015 09:30:37 +0000	0,0009000000	0
Tue, 25 Aug 2015 08:11:07 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:23:38 +0000	0,0009000000	0
Fri, 21 Aug 2015 12:05:25 +0000	0,0009000000	0
Wed, 19 Aug 2015 08:13:23 +0000	0,0009000000	0
Sat, 15 Aug 2015 22:01:31 +0000	0,0009000000	0
Sat, 15 Aug 2015 06:37:03 +0000	0,0009000000	0
Thu, 13 Aug 2015 19:44:31 +0000	0,0009000000	0
Thu, 13 Aug 2015 14:30:15 +0000	0,0009000000	0
Tue, 11 Aug 2015 08:15:16 +0000	0,0009000000	0
Sun, 09 Aug 2015 20:50:09 +0000	0,0009000000	0
Fri, 07 Aug 2015 10:10:16 +0000	0,0009000000	0
Sun, 02 Aug 2015 05:55:05 +0000	0,0009000000	0
Fri, 31 Jul 2015 03:36:30 +0000	0,0009000000	0
Thu, 30 Jul 2015 13:16:04 +0000	0,0009000000	0
Tue, 28 Jul 2015 03:59:46 +0000	0,0009000000	0
Mon, 27 Jul 2015 19:31:12 +0000	0,0009000000	0
Sun, 26 Jul 2015 21:26:28 +0000	0,0009000000	0
Sun, 26 Jul 2015 04:30:26 +0000	0,0009000000	0
Fri, 24 Jul 2015 09:11:54 +0000	0,0009000000	0
Tue, 21 Jul 2015 20:03:12 +0000	0,0009000000	0
Sun, 19 Jul 2015 18:39:26 +0000	0,0009000000	0
Thu, 16 Jul 2015 09:56:41 +0000	0,0009000000	0
Wed, 15 Jul 2015 10:32:24 +0000	0,0009000000	0
Wed, 08 Jul 2015 05:25:01 +0000	0,0009000000	0
Mon, 06 Jul 2015 18:13:00 +0000	0,0009000000	0
Fri, 03 Jul 2015 13:50:50 +0000	0,0009000000	0
Thu, 02 Jul 2015 04:15:36 +0000	0,0009000000	0
Mon, 29 Jun 2015 22:51:59 +0000	0,0009000000	0
Sun, 28 Jun 2015 19:20:18 +0000	0,0009000000	0
Mon, 22 Jun 2015 11:15:58 +0000	0,0009000000	0
Sat, 20 Jun 2015 18:56:18 +0000	0,0009000000	0
Sat, 20 Jun 2015 02:54:22 +0000	0,0009000000	0
Fri, 19 Jun 2015 16:38:07 +0000	0,0009000000	0
Wed, 17 Jun 2015 13:03:43 +0000	0,0009000000	0
Sun, 14 Jun 2015 03:49:39 +0000	0,0009000000	0
Sat, 13 Jun 2015 19:19:46 +0000	0,0009000000	0
Fri, 12 Jun 2015 09:03:13 +0000	0,0009000000	0
Wed, 10 Jun 2015 15:42:01 +0000	0,0009000000	0
Tue, 09 Jun 2015 15:57:48 +0000	0,0009000000	0
Sun, 07 Jun 2015 16:39:52 +0000	0,0009000000	0
Sat, 06 Jun 2015 11:50:15 +0000	0,0009000000	0
Mon, 01 Jun 2015 23:50:48 +0000	0,0009000000	0
Sun, 31 May 2015 12:51:24 +0000	0,0009000000	0
Sat, 23 May 2015 12:17:49 +0000	0,0009000000	0
Tue, 19 May 2015 17:38:13 +0000	0,0009000000	0
Sat, 16 May 2015 21:33:48 +0000	0,0009000000	0
Sun, 10 May 2015 10:01:24 +0000	0,0009000000	0
Fri, 08 May 2015 10:55:58 +0000	0,0009000000	0
Wed, 06 May 2015 11:09:33 +0000	0,0009000000	0
Mon, 04 May 2015 15:43:00 +0000	0,0009000000	0
Sun, 03 May 2015 16:35:33 +0000	0,0009000000	0
Tue, 28 Apr 2015 08:06:56 +0000	0,0009000000	0
Tue, 28 Apr 2015 02:33:06 +0000	0,0009000000	0
Fri, 24 Apr 2015 22:15:21 +0000	0,0009000000	0
Wed, 22 Apr 2015 21:35:33 +0000	0,0009000000	0
Fri, 17 Apr 2015 12:54:25 +0000	0,0009000000	0
Thu, 16 Apr 2015 16:15:24 +0000	0,0009000000	0
Sat, 11 Apr 2015 01:08:14 +0000	0,0009000000	0
Wed, 01 Apr 2015 12:42:51 +0000	0,0009000000	0
Tue, 31 Mar 2015 07:23:20 +0000	0,0009000000	0
Thu, 26 Mar 2015 05:14:17 +0000	0,0009000000	0
Wed, 25 Mar 2015 06:29:36 +0000	0,0009000000	0
Mon, 23 Mar 2015 21:18:45 +0000	0,0009000000	0
Sat, 21 Mar 2015 14:34:18 +0000	0,0009000000	0
Wed, 18 Mar 2015 15:52:05 +0000	0,0009000000	0
Tue, 17 Mar 2015 01:30:57 +0000	0,0009000000	0
Mon, 16 Mar 2015 20:41:10 +0000	0,0009000000	0
Sun, 15 Mar 2015 02:31:39 +0000	0,0009000000	0
Thu, 12 Mar 2015 19:42:54 +0000	0,0009000000	0
Thu, 26 Feb 2015 13:21:25 +0000	0,0009000000	0
Sun, 15 Feb 2015 17:24:05 +0000	0,0009000000	0
Sun, 15 Feb 2015 05:33:44 +0000	0,0009000000	0
Sat, 14 Feb 2015 02:57:07 +0000	0,0009000000	0
Mon, 09 Feb 2015 23:44:50 +0000	0,0009000000	0
Fri, 23 Jan 2015 22:02:18 +0000	0,0009000000	0
Fri, 16 Jan 2015 14:38:18 +0000	0,0009000000	0
Sun, 11 Jan 2015 07:36:13 +0000	0,0009000000	0
Sat, 10 Jan 2015 18:06:46 +0000	0,0009000000	0
Fri, 09 Jan 2015 14:01:15 +0000	0,0009000000	0
Thu, 08 Jan 2015 07:47:01 +0000	0,0009000000	0
Thu, 08 Jan 2015 01:43:59 +0000	0,0009000000	0
Thu, 01 Jan 2015 21:06:10 +0000	0,0009000000	0
Sat, 27 Dec 2014 08:17:26 +0000	0,0009000000	0
Wed, 24 Dec 2014 12:26:12 +0000	0,0009000000	0
Sun, 21 Dec 2014 11:37:14 +0000	0,0009000000	0
Wed, 17 Dec 2014 10:29:25 +0000	0,0009000000	0
Mon, 15 Dec 2014 12:49:35 +0000	0,0009000000	0
Sun, 14 Dec 2014 02:16:39 +0000	0,0009000000	0
Thu, 11 Dec 2014 05:13:05 +0000	0,0009000000	0
Wed, 10 Dec 2014 02:07:58 +0000	0,0009000000	0
Mon, 24 Nov 2014 18:58:50 +0000	0,0009000000	0
Tue, 11 Nov 2014 02:37:22 +0000	0,0009000000	0
Sun, 09 Nov 2014 12:56:45 +0000	0,0009000000	0
Wed, 29 Oct 2014 23:49:04 +0000	0,0009000000	0
Sun, 12 Oct 2014 20:23:20 +0000	0,0009000000	0
Sun, 12 Oct 2014 11:15:03 +0000	0,0009000000	0
Mon, 06 Oct 2014 23:24:20 +0000	0,0009000000	0
Tue, 16 Sep 2014 14:40:15 +0000	0,0009000000	0
Sun, 14 Sep 2014 14:20:49 +0000	0,0009000000	0
Fri, 12 Sep 2014 21:26:17 +0000	0,0009000000	0
Thu, 11 Sep 2014 10:03:45 +0000	0,0009000000	0
Sun, 31 Aug 2014 03:45:54 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:34:59 +0000	0,0009000000	0
Fri, 08 Aug 2014 21:30:47 +0000	0,0009000000	0
Fri, 08 Aug 2014 11:20:50 +0000	0,0009000000	0
Tue, 05 Aug 2014 20:55:29 +0000	0,0009000000	0
Mon, 04 Aug 2014 23:41:34 +0000	0,0009000000	0
Sat, 02 Aug 2014 13:27:50 +0000	0,0009000000	0
Sun, 20 Jul 2014 02:42:19 +0000	0,0009000000	0
Thu, 19 Jun 2014 05:33:56 +0000	0,0009000000	0
Fri, 09 May 2014 19:09:13 +0000	0,0009000000	0
Tue, 29 Apr 2014 16:27:38 +0000	0,0009000000	0
Thu, 03 Apr 2014 19:00:51 +0000	0,0009000000	0
Sat, 29 Mar 2014 21:51:45 +0000	0,0009000000	0
Wed, 19 Mar 2014 05:04:41 +0000	0,0009000000	0
Sun, 16 Mar 2014 05:44:13 +0000	0,0009000000	0
Thu, 13 Mar 2014 10:09:31 +0000	0,0009000000	-0,0001
Wed, 12 Mar 2014 03:38:00 +0000	0,0010000000	+0,0001
Fri, 07 Mar 2014 01:14:35 +0000	0,0009000000	+0,0001
Sat, 21 Dec 2013 06:28:31 +0000	0,0008000000	0
Wed, 18 Dec 2013 04:36:04 +0000	0,0008000000	-0,0001
Sun, 15 Dec 2013 20:44:58 +0000	0,0009000000	+2,24437485
Wed, 30 Oct 2013 20:20:18 +0000	0,0008775563	1,2457795
Wed, 30 Oct 2013 07:34:46 +0000	0,0008900140	2,5803676
Sat, 26 Oct 2013 18:47:03 +0000	0,0008925944	+2,20936275
Wed, 23 Oct 2013 10:04:42 +0000	0,0008705008	+9,663036
Sun, 20 Oct 2013 07:39:16 +0000	0,0008608378	0
Sun, 20 Oct 2013 02:28:28 +0000	0,0008608378	4,248167
Fri, 18 Oct 2013 07:56:54 +0000	0,0008650859	1,14255655
Wed, 16 Oct 2013 09:27:38 +0000	0,0008765115	+5,0000066
Mon, 14 Oct 2013 17:56:57 +0000	0,0008715115	+1,2841316
Sat, 12 Oct 2013 11:27:01 +0000	0,0008702273	+2,024527
Tue, 01 Oct 2013 22:11:33 +0000	0,0008682028	0
Fri, 27 Sep 2013 05:47:50 +0000	0,0008682028	7,57064015
Mon, 02 Sep 2013 06:19:29 +0000	0,0009439092	5,4981336
Sun, 11 Aug 2013 17:25:18 +0000	0,0009494074	2,1327686
Mon, 29 Jul 2013 21:49:57 +0000	0,0009515401	2,51668955
Wed, 24 Jul 2013 12:09:13 +0000	0,0009767070	2,30330515
Wed, 10 Jul 2013 14:56:20 +0000	0,0009997401	+3,7333
Sat, 29 Jun 2013 06:05:21 +0000	0,0009993667	1,79580025
Thu, 27 Jun 2013 11:57:13 +0000	0,0010173247	+1,1819355
Sat, 15 Jun 2013 04:04:41 +0000	0,0010055054	+7,0673036
Fri, 14 Jun 2013 17:10:06 +0000	0,0009984381	5,6175136
Wed, 05 Jun 2013 17:23:50 +0000	0,0010040556	5,23582
Fri, 31 May 2013 03:56:54 +0000	0,0010092914	+8,67408815
Mon, 06 May 2013 20:20:10 +0000	0,0009225505	1,47503985
Mon, 29 Apr 2013 00:24:36 +0000	0,0009373009	0
Sun, 28 Apr 2013 21:03:33 +0000	0,0009373009	0
Sat, 27 Apr 2013 03:51:59 +0000	0,0009373009	9,538183
Tue, 16 Apr 2013 09:26:51 +0000	0,0009468391	+2,44125115
Sat, 13 Apr 2013 15:21:56 +0000	0,0009224266	3,16746375
Tue, 26 Mar 2013 18:43:02 +0000	0,0009541012	+7,323049
Sat, 16 Mar 2013 09:40:17 +0000	0,0009467782	+1,23174625
Fri, 08 Mar 2013 02:24:31 +0000	0,0009344607	0
Thu, 07 Mar 2013 15:21:54 +0000	0,0009344607	+2,17770915
Wed, 27 Feb 2013 20:59:34 +0000	0,0009126836	+3,3954
Tue, 26 Feb 2013 11:43:07 +0000	0,0009123441	+5,941204
Mon, 18 Feb 2013 13:07:36 +0000	0,0009064029	0
Sat, 16 Feb 2013 19:40:22 +0000	0,0009064029	+3,50824
Fri, 15 Feb 2013 07:31:15 +0000	0,0009060521	1,88527665
Thu, 14 Feb 2013 16:48:25 +0000	0,0009249048	2,6396626
Wed, 13 Feb 2013 12:56:07 +0000	0,0009275445	5,3582596
Tue, 12 Feb 2013 12:59:37 +0000	0,0009329028	+5,49066
Tue, 12 Feb 2013 02:55:58 +0000	0,0009274122	+1,09605215
Sun, 10 Feb 2013 20:08:00 +0000	0,0009164516	2,58419375
Thu, 24 Jan 2013 07:32:18 +0000	0,0009422936	+3,91081135
Sat, 12 Jan 2013 04:44:59 +0000	0,0009031855	+8,2769796
Thu, 10 Jan 2013 06:19:17 +0000	0,0008949085	+1,34031475
Sun, 06 Jan 2013 22:00:42 +0000	0,0008815053	1,6318356
Sun, 30 Dec 2012 14:18:35 +0000	0,0008831372	3,64274475
Wed, 05 Dec 2012 01:16:57 +0000	0,0009195646	7,8144626
Thu, 22 Nov 2012 00:24:51 +0000	0,0009273791	+1,48342255
Sat, 03 Nov 2012 12:35:42 +0000	0,0009125449	+4,44175345
Fri, 21 Sep 2012 10:35:45 +0000	0,0008681273	+1,22394625
Sat, 11 Aug 2012 16:38:13 +0000	0,0008558879	8,352956
Thu, 19 Jul 2012 13:11:46 +0000	0,0008642408	7,068452
Fri, 06 Jul 2012 14:02:03 +0000	0,0008713093	2,21725325
Fri, 29 Jun 2012 00:45:05 +0000	0,0008934818	5,3260116
Tue, 26 Jun 2012 20:12:45 +0000	0,0008988078	+4,7271236
Sun, 17 Jun 2012 13:42:38 +0000	0,0008940807	0
Sat, 16 Jun 2012 16:41:13 +0000	0,0008940807	2,8554826
Fri, 15 Jun 2012 14:15:47 +0000	0,0008969362	+6,0076686
Fri, 15 Jun 2012 04:10:11 +0000	0,0008909285	+2,009793
Thu, 14 Jun 2012 07:33:46 +0000	0,0008889187	+1,599832
Wed, 13 Jun 2012 16:16:41 +0000	0,0008873189	1,16622815
Wed, 23 May 2012 10:17:13 +0000	0,0008989812	+5,26487255
Thu, 26 Apr 2012 00:47:51 +0000	0,0008463324	5,6693836
Fri, 20 Apr 2012 14:13:41 +0000	0,0008520018	+1,5067036
Tue, 07 Feb 2012 22:42:35 +0000	0,0008504951	+6,1488386
Mon, 06 Feb 2012 11:40:33 +0000	0,0008443463	1,17788455
Sun, 05 Feb 2012 14:17:16 +0000	0,0008561251	1,27722375
Mon, 30 Jan 2012 12:38:00 +0000	0,0008688974	2,09873585
Sat, 21 Jan 2012 18:20:50 +0000	0,0008898847	2,53527555
Tue, 13 Dec 2011 01:38:00 +0000	0,0009152375	+2,22438475
Sun, 11 Dec 2011 21:40:07 +0000	0,0008929936	+1,2310215
Mon, 05 Dec 2011 10:13:40 +0000	0,0008806834	2,9660065
Fri, 18 Nov 2011 10:47:56 +0000	0,0009103435	+1,74792095
Sat, 12 Nov 2011 23:20:41 +0000	0,0008928643	+8,084858
Fri, 11 Nov 2011 10:02:45 +0000	0,0008847794	1,75242665
Wed, 19 Oct 2011 05:15:27 +0000	0,0009023037	1,01713995
Tue, 18 Oct 2011 17:12:28 +0000	0,0009124751	+1,89754755
Mon, 17 Oct 2011 17:16:59 +0000	0,0008934996	+4,03152525
Mon, 19 Sep 2011 20:35:34 +0000	0,0008531843	+7,374076
Mon, 19 Sep 2011 07:12:18 +0000	0,0008458103	4,0607576
Sat, 17 Sep 2011 18:55:06 +0000	0,0008498710	8,190648
Thu, 15 Sep 2011 06:10:28 +0000	0,0008580617	+3,86306555
Fri, 09 Sep 2011 06:21:22 +0000	0,0008194310	2,28167015
Fri, 26 Aug 2011 23:18:11 +0000	0,0008422477	1,5671876
Thu, 25 Aug 2011 23:55:58 +0000	0,0008438149	3,28754
Tue, 23 Aug 2011 07:46:08 +0000	0,0008441437	+1,9747546
Fri, 19 Aug 2011 05:38:00 +0000	0,0008421689	9,0063686
Mon, 15 Aug 2011 00:36:39 +0000	0,0008511753	+1,20505495
Sat, 13 Aug 2011 05:09:54 +0000	0,0008391247	+4,67529855
Sun, 10 Jul 2011 17:53:42 +0000	0,0007923717	0

Обратите внимание, что информация об обменного курса IDR в NAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:57:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Намибийский доллар

Примечание: График курса обмена валют Индонезийская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Намибийский доллар в течение 2430 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.