Обменный курс на сегодня для IDR/NGN является IDR за NGN, это означает, что с 100 Индонезийских рупий можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NGN.

IDR в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:04:06 +0000	0,0259000000	-0,0002
Wed, 18 Oct 2017 08:27:53 +0000	0,0261000000	10
Tue, 17 Oct 2017 04:39:22 +0000	0,0262000000	0
Mon, 16 Oct 2017 20:57:59 +0000	0,0262000000	0
Thu, 05 Oct 2017 22:38:59 +0000	0,0262000000	0
Wed, 04 Oct 2017 13:56:31 +0000	0,0262000000	0
Wed, 04 Oct 2017 03:22:04 +0000	0,0262000000	+10
Mon, 02 Oct 2017 23:25:25 +0000	0,0261000000	10
Sat, 30 Sep 2017 23:12:30 +0000	0,0262000000	10
Thu, 28 Sep 2017 18:16:49 +0000	0,0263000000	+0,0002
Thu, 28 Sep 2017 09:29:21 +0000	0,0261000000	-0,0004
Mon, 25 Sep 2017 12:43:20 +0000	0,0265000000	0
Sat, 23 Sep 2017 19:24:00 +0000	0,0265000000	0
Fri, 22 Sep 2017 22:58:14 +0000	0,0265000000	-0,0005
Tue, 19 Sep 2017 09:48:12 +0000	0,0270000000	+0,0004
Mon, 18 Sep 2017 07:03:45 +0000	0,0266000000	-0,0007
Tue, 12 Sep 2017 21:34:42 +0000	0,0273000000	0
Fri, 08 Sep 2017 23:01:03 +0000	0,0273000000	10
Sun, 03 Sep 2017 01:33:17 +0000	0,0274000000	0
Tue, 29 Aug 2017 21:45:55 +0000	0,0274000000	+10
Tue, 29 Aug 2017 01:45:59 +0000	0,0273000000	10
Mon, 28 Aug 2017 19:33:02 +0000	0,0274000000	0
Mon, 28 Aug 2017 05:54:05 +0000	0,0274000000	+10
Thu, 24 Aug 2017 19:38:46 +0000	0,0273000000	0
Mon, 21 Aug 2017 00:47:18 +0000	0,0273000000	0
Sun, 20 Aug 2017 01:42:49 +0000	0,0273000000	0
Sat, 19 Aug 2017 06:49:36 +0000	0,0273000000	0
Tue, 15 Aug 2017 17:03:44 +0000	0,0273000000	0
Tue, 08 Aug 2017 12:07:58 +0000	0,0273000000	+0,0002
Sun, 06 Aug 2017 12:50:04 +0000	0,0271000000	0
Sun, 06 Aug 2017 05:55:08 +0000	0,0271000000	0
Sat, 05 Aug 2017 10:02:43 +0000	0,0271000000	10
Fri, 04 Aug 2017 00:13:36 +0000	0,0272000000	+0,0011
Sun, 30 Jul 2017 23:44:19 +0000	0,0261000000	0
Sat, 29 Jul 2017 12:09:13 +0000	0,0261000000	+0,0001
Wed, 26 Jul 2017 02:11:59 +0000	0,0260000000	0
Mon, 24 Jul 2017 18:18:50 +0000	0,0260000000	0
Fri, 21 Jul 2017 16:15:55 +0000	0,0260000000	-0,0001
Wed, 19 Jul 2017 16:00:40 +0000	0,0261000000	0
Sun, 16 Jul 2017 19:11:47 +0000	0,0261000000	10
Thu, 13 Jul 2017 12:02:55 +0000	0,0262000000	0
Sun, 02 Jul 2017 07:27:34 +0000	0,0262000000	+10
Wed, 28 Jun 2017 23:09:05 +0000	0,0261000000	+0,0019
Mon, 26 Jun 2017 13:04:07 +0000	0,0242000000	0
Sat, 24 Jun 2017 23:01:06 +0000	0,0242000000	10
Tue, 20 Jun 2017 16:58:12 +0000	0,0243000000	+10
Mon, 19 Jun 2017 14:38:03 +0000	0,0242000000	0
Mon, 19 Jun 2017 11:20:31 +0000	0,0242000000	0
Thu, 15 Jun 2017 04:43:52 +0000	0,0242000000	+10
Tue, 13 Jun 2017 12:47:26 +0000	0,0241000000	10
Sun, 11 Jun 2017 03:05:41 +0000	0,0242000000	0
Sat, 10 Jun 2017 14:17:42 +0000	0,0242000000	10
Mon, 05 Jun 2017 13:44:09 +0000	0,0243000000	+10
Thu, 25 May 2017 17:07:13 +0000	0,0242000000	+0,0006
Wed, 24 May 2017 02:01:41 +0000	0,0236000000	0
Sun, 14 May 2017 22:01:53 +0000	0,0236000000	+10
Fri, 12 May 2017 09:52:28 +0000	0,0235000000	10
Fri, 12 May 2017 04:52:15 +0000	0,0236000000	10
Mon, 08 May 2017 14:52:22 +0000	0,0237000000	+10
Sat, 06 May 2017 06:38:59 +0000	0,0236000000	0
Fri, 05 May 2017 01:08:55 +0000	0,0236000000	10
Wed, 03 May 2017 20:10:05 +0000	0,0237000000	+10
Wed, 03 May 2017 00:22:35 +0000	0,0236000000	0
Sat, 29 Apr 2017 15:09:53 +0000	0,0236000000	0
Fri, 28 Apr 2017 14:39:32 +0000	0,0236000000	0
Wed, 26 Apr 2017 07:51:39 +0000	0,0236000000	10
Sun, 23 Apr 2017 11:21:14 +0000	0,0237000000	0
Sun, 23 Apr 2017 03:55:41 +0000	0,0237000000	+10
Thu, 20 Apr 2017 01:42:45 +0000	0,0236000000	10
Wed, 19 Apr 2017 09:10:00 +0000	0,0237000000	0
Mon, 17 Apr 2017 15:11:31 +0000	0,0237000000	0
Mon, 17 Apr 2017 04:25:02 +0000	0,0237000000	0
Sun, 16 Apr 2017 18:11:04 +0000	0,0237000000	0
Thu, 13 Apr 2017 13:20:52 +0000	0,0237000000	0
Mon, 10 Apr 2017 15:46:03 +0000	0,0237000000	+10
Sun, 09 Apr 2017 11:45:27 +0000	0,0236000000	0
Sun, 09 Apr 2017 03:49:00 +0000	0,0236000000	0
Fri, 07 Apr 2017 00:23:00 +0000	0,0236000000	0
Wed, 05 Apr 2017 10:49:36 +0000	0,0236000000	0
Tue, 04 Apr 2017 15:13:44 +0000	0,0236000000	0
Fri, 31 Mar 2017 15:10:52 +0000	0,0236000000	10
Wed, 29 Mar 2017 08:28:05 +0000	0,0237000000	0
Mon, 27 Mar 2017 08:35:03 +0000	0,0237000000	+10
Fri, 24 Mar 2017 01:30:37 +0000	0,0236000000	0
Wed, 22 Mar 2017 06:49:27 +0000	0,0236000000	0
Sun, 19 Mar 2017 04:17:27 +0000	0,0236000000	0
Sat, 18 Mar 2017 21:33:09 +0000	0,0236000000	0
Wed, 15 Mar 2017 23:37:37 +0000	0,0236000000	+10
Sat, 11 Mar 2017 14:23:30 +0000	0,0235000000	0
Sat, 11 Mar 2017 03:04:51 +0000	0,0235000000	+10
Thu, 09 Mar 2017 14:46:10 +0000	0,0234000000	10
Wed, 08 Mar 2017 13:04:58 +0000	0,0235000000	10
Tue, 07 Mar 2017 16:26:22 +0000	0,0236000000	+10
Sat, 04 Mar 2017 23:27:30 +0000	0,0235000000	10
Thu, 02 Mar 2017 08:47:33 +0000	0,0236000000	0
Thu, 02 Mar 2017 04:45:36 +0000	0,0236000000	0
Tue, 28 Feb 2017 20:12:20 +0000	0,0236000000	0
Tue, 28 Feb 2017 12:52:52 +0000	0,0236000000	0
Tue, 28 Feb 2017 06:35:51 +0000	0,0236000000	0
Sun, 26 Feb 2017 23:11:46 +0000	0,0236000000	0
Sat, 25 Feb 2017 06:09:05 +0000	0,0236000000	0
Tue, 21 Feb 2017 17:17:44 +0000	0,0236000000	0
Sat, 18 Feb 2017 13:45:23 +0000	0,0236000000	10
Thu, 16 Feb 2017 21:37:56 +0000	0,0237000000	+10
Wed, 15 Feb 2017 17:38:57 +0000	0,0236000000	10
Wed, 15 Feb 2017 01:55:09 +0000	0,0237000000	+10
Tue, 14 Feb 2017 18:45:51 +0000	0,0236000000	10
Fri, 10 Feb 2017 20:58:51 +0000	0,0237000000	+10
Fri, 03 Feb 2017 22:46:37 +0000	0,0236000000	0
Sun, 29 Jan 2017 15:37:09 +0000	0,0236000000	0
Sun, 29 Jan 2017 10:12:39 +0000	0,0236000000	0
Sun, 29 Jan 2017 02:56:49 +0000	0,0236000000	0
Sat, 28 Jan 2017 11:26:38 +0000	0,0236000000	+0,0008
Thu, 26 Jan 2017 14:38:21 +0000	0,0228000000	-0,0008
Wed, 25 Jan 2017 10:46:45 +0000	0,0236000000	+10
Sun, 22 Jan 2017 13:53:42 +0000	0,0235000000	0
Sun, 22 Jan 2017 08:03:45 +0000	0,0235000000	0
Sat, 21 Jan 2017 17:42:24 +0000	0,0235000000	10
Thu, 19 Jan 2017 20:51:53 +0000	0,0236000000	0
Sun, 15 Jan 2017 15:54:06 +0000	0,0236000000	0
Wed, 11 Jan 2017 16:12:08 +0000	0,0236000000	0
Wed, 11 Jan 2017 01:41:09 +0000	0,0236000000	+0,0008
Mon, 09 Jan 2017 04:47:18 +0000	0,0228000000	0
Fri, 06 Jan 2017 23:58:38 +0000	0,0228000000	+10
Thu, 05 Jan 2017 20:06:39 +0000	0,0227000000	10
Thu, 05 Jan 2017 09:10:22 +0000	0,0228000000	+0,0002
Wed, 04 Jan 2017 03:07:22 +0000	0,0226000000	0
Tue, 03 Jan 2017 21:42:32 +0000	0,0226000000	0
Tue, 03 Jan 2017 17:42:34 +0000	0,0226000000	0
Mon, 02 Jan 2017 20:37:45 +0000	0,0226000000	0
Sun, 01 Jan 2017 11:16:03 +0000	0,0226000000	0
Fri, 30 Dec 2016 10:38:41 +0000	0,0226000000	0
Thu, 29 Dec 2016 12:50:57 +0000	0,0226000000	0
Tue, 27 Dec 2016 22:42:03 +0000	0,0226000000	0
Mon, 26 Dec 2016 13:27:55 +0000	0,0226000000	-0,0008
Sun, 25 Dec 2016 04:08:18 +0000	0,0234000000	0
Sat, 24 Dec 2016 16:22:08 +0000	0,0234000000	0
Fri, 23 Dec 2016 07:33:45 +0000	0,0234000000	0
Wed, 21 Dec 2016 11:22:35 +0000	0,0234000000	10
Mon, 19 Dec 2016 17:41:58 +0000	0,0235000000	0
Mon, 19 Dec 2016 01:01:07 +0000	0,0235000000	0
Sun, 18 Dec 2016 12:33:05 +0000	0,0235000000	0
Fri, 16 Dec 2016 20:00:55 +0000	0,0235000000	0
Fri, 16 Dec 2016 00:45:09 +0000	0,0235000000	10
Thu, 15 Dec 2016 03:06:02 +0000	0,0236000000	0
Wed, 14 Dec 2016 14:30:56 +0000	0,0236000000	0
Mon, 12 Dec 2016 04:58:11 +0000	0,0236000000	0
Sun, 11 Dec 2016 09:43:31 +0000	0,0236000000	0
Sat, 10 Dec 2016 13:48:16 +0000	0,0236000000	0
Sat, 10 Dec 2016 03:29:51 +0000	0,0236000000	0
Fri, 09 Dec 2016 21:07:19 +0000	0,0236000000	10
Fri, 09 Dec 2016 07:15:12 +0000	0,0237000000	0
Thu, 08 Dec 2016 22:58:58 +0000	0,0237000000	+0,0002
Tue, 06 Dec 2016 08:01:49 +0000	0,0235000000	+10
Mon, 05 Dec 2016 12:00:14 +0000	0,0234000000	+10
Mon, 05 Dec 2016 03:17:01 +0000	0,0233000000	+0,0001
Sun, 04 Dec 2016 11:08:55 +0000	0,0232000000	0
Sat, 03 Dec 2016 11:10:46 +0000	0,0232000000	0
Thu, 01 Dec 2016 09:01:59 +0000	0,0232000000	0
Thu, 01 Dec 2016 05:23:44 +0000	0,0232000000	+10
Thu, 01 Dec 2016 02:18:48 +0000	0,0231000000	-0,0002
Tue, 29 Nov 2016 02:19:56 +0000	0,0233000000	0
Mon, 28 Nov 2016 08:29:53 +0000	0,0233000000	+0,0001
Sun, 27 Nov 2016 16:16:17 +0000	0,0232000000	-0,0001
Sun, 27 Nov 2016 08:14:12 +0000	0,0233000000	+0,0002
Fri, 25 Nov 2016 17:26:15 +0000	0,0231000000	10
Fri, 25 Nov 2016 06:34:32 +0000	0,0232000000	-0,0001
Thu, 24 Nov 2016 22:26:36 +0000	0,0233000000	-0,0002
Tue, 22 Nov 2016 08:10:38 +0000	0,0235000000	+0,0007
Mon, 21 Nov 2016 13:14:32 +0000	0,0228000000	+0,0002
Sat, 19 Nov 2016 14:21:37 +0000	0,0226000000	0
Fri, 18 Nov 2016 18:32:38 +0000	0,0226000000	-0,0002
Wed, 16 Nov 2016 03:06:36 +0000	0,0228000000	10
Sat, 12 Nov 2016 17:00:56 +0000	0,0229000000	0
Sat, 12 Nov 2016 13:47:18 +0000	0,0229000000	0
Sat, 12 Nov 2016 02:13:54 +0000	0,0229000000	-0,0003
Wed, 09 Nov 2016 21:45:06 +0000	0,0232000000	0
Tue, 08 Nov 2016 13:33:21 +0000	0,0232000000	-0,0001
Sun, 06 Nov 2016 10:22:31 +0000	0,0233000000	0
Sat, 05 Nov 2016 16:18:36 +0000	0,0233000000	0
Fri, 04 Nov 2016 14:03:37 +0000	0,0233000000	0
Thu, 03 Nov 2016 16:58:36 +0000	0,0233000000	10
Tue, 01 Nov 2016 18:37:26 +0000	0,0234000000	+10
Mon, 31 Oct 2016 16:51:12 +0000	0,0233000000	0
Sun, 30 Oct 2016 00:36:32 +0000	0,0233000000	0
Sat, 29 Oct 2016 07:14:55 +0000	0,0233000000	10
Tue, 25 Oct 2016 22:36:12 +0000	0,0234000000	0
Tue, 25 Oct 2016 06:51:00 +0000	0,0234000000	+10
Fri, 21 Oct 2016 22:03:25 +0000	0,0233000000	10
Fri, 21 Oct 2016 03:58:16 +0000	0,0234000000	+10
Tue, 18 Oct 2016 22:52:02 +0000	0,0233000000	0
Tue, 18 Oct 2016 05:57:30 +0000	0,0233000000	0
Sat, 15 Oct 2016 11:38:59 +0000	0,0233000000	0
Thu, 13 Oct 2016 10:51:26 +0000	0,0233000000	10
Wed, 12 Oct 2016 23:57:28 +0000	0,0234000000	0
Wed, 12 Oct 2016 02:11:18 +0000	0,0234000000	0
Tue, 11 Oct 2016 07:01:02 +0000	0,0234000000	0
Fri, 07 Oct 2016 07:19:27 +0000	0,0234000000	0
Fri, 07 Oct 2016 02:45:48 +0000	0,0234000000	0
Thu, 06 Oct 2016 23:01:39 +0000	0,0234000000	0
Wed, 05 Oct 2016 19:04:05 +0000	0,0234000000	0
Tue, 04 Oct 2016 22:25:21 +0000	0,0234000000	0
Fri, 30 Sep 2016 06:18:11 +0000	0,0234000000	0
Fri, 30 Sep 2016 03:14:30 +0000	0,0234000000	+10
Mon, 26 Sep 2016 11:07:19 +0000	0,0233000000	0
Sun, 25 Sep 2016 21:29:46 +0000	0,0233000000	0
Fri, 23 Sep 2016 16:05:48 +0000	0,0233000000	0
Fri, 23 Sep 2016 05:33:20 +0000	0,0233000000	+0,0001
Thu, 22 Sep 2016 05:36:33 +0000	0,0232000000	+10
Mon, 19 Sep 2016 11:03:04 +0000	0,0231000000	0
Sun, 18 Sep 2016 21:59:01 +0000	0,0231000000	0
Wed, 14 Sep 2016 01:58:38 +0000	0,0231000000	0
Tue, 13 Sep 2016 07:24:44 +0000	0,0231000000	-0,0002
Sun, 11 Sep 2016 11:59:35 +0000	0,0233000000	+0,0001
Fri, 09 Sep 2016 10:35:01 +0000	0,0232000000	-0,0001
Fri, 09 Sep 2016 00:52:18 +0000	0,0233000000	+0,0001
Tue, 06 Sep 2016 23:27:29 +0000	0,0232000000	+0,0002
Fri, 02 Sep 2016 18:02:59 +0000	0,0230000000	0
Fri, 02 Sep 2016 02:24:06 +0000	0,0230000000	-0,0008
Sat, 27 Aug 2016 15:54:40 +0000	0,0238000000	0
Fri, 26 Aug 2016 07:14:02 +0000	0,0238000000	-0,0011
Tue, 23 Aug 2016 07:30:34 +0000	0,0249000000	+0,0012
Mon, 15 Aug 2016 12:26:39 +0000	0,0237000000	+10
Sun, 14 Aug 2016 15:48:44 +0000	0,0236000000	0
Fri, 12 Aug 2016 22:14:54 +0000	0,0236000000	-0,0009
Wed, 10 Aug 2016 13:36:11 +0000	0,0245000000	+0,0002
Tue, 09 Aug 2016 20:59:26 +0000	0,0243000000	+0,0002
Tue, 09 Aug 2016 05:06:41 +0000	0,0241000000	-0,0002
Sat, 06 Aug 2016 06:13:38 +0000	0,0243000000	-0,0001
Thu, 04 Aug 2016 02:47:14 +0000	0,0244000000	0
Tue, 02 Aug 2016 05:15:56 +0000	0,0244000000	0
Sun, 31 Jul 2016 03:29:56 +0000	0,0244000000	0
Sat, 30 Jul 2016 09:21:24 +0000	0,0244000000	0
Fri, 29 Jul 2016 22:22:44 +0000	0,0244000000	+0,0004
Thu, 28 Jul 2016 20:29:05 +0000	0,0240000000	0
Thu, 28 Jul 2016 13:52:53 +0000	0,0240000000	+0,0005
Mon, 25 Jul 2016 13:18:38 +0000	0,0235000000	+0,0002
Sun, 24 Jul 2016 22:19:25 +0000	0,0233000000	0
Sat, 23 Jul 2016 15:24:58 +0000	0,0233000000	0
Sat, 23 Jul 2016 06:46:51 +0000	0,0233000000	0
Fri, 22 Jul 2016 22:47:45 +0000	0,0233000000	+0,0009
Fri, 22 Jul 2016 04:43:06 +0000	0,0224000000	10
Wed, 20 Jul 2016 21:33:09 +0000	0,0225000000	+10
Tue, 19 Jul 2016 21:47:52 +0000	0,0224000000	-0,0002
Tue, 19 Jul 2016 05:36:06 +0000	0,0226000000	0
Mon, 18 Jul 2016 18:28:09 +0000	0,0226000000	+0,0009
Mon, 18 Jul 2016 00:21:03 +0000	0,0217000000	0
Fri, 15 Jul 2016 18:07:24 +0000	0,0217000000	+10
Wed, 13 Jul 2016 09:07:59 +0000	0,0216000000	10
Mon, 11 Jul 2016 17:14:43 +0000	0,0217000000	+0,0002
Mon, 11 Jul 2016 07:03:45 +0000	0,0215000000	0
Mon, 11 Jul 2016 03:33:58 +0000	0,0215000000	+10
Thu, 07 Jul 2016 01:29:24 +0000	0,0214000000	10
Wed, 06 Jul 2016 14:25:23 +0000	0,0215000000	0
Wed, 06 Jul 2016 01:05:32 +0000	0,0215000000	0
Fri, 01 Jul 2016 04:09:00 +0000	0,0215000000	0
Wed, 29 Jun 2016 22:26:26 +0000	0,0215000000	0
Wed, 29 Jun 2016 17:49:41 +0000	0,0215000000	+0,0002
Tue, 28 Jun 2016 01:21:32 +0000	0,0213000000	+0,0005
Fri, 24 Jun 2016 22:25:59 +0000	0,0208000000	-0,0006
Wed, 22 Jun 2016 13:59:24 +0000	0,0214000000	+0,0003
Tue, 21 Jun 2016 13:23:57 +0000	0,0211000000	10
Tue, 21 Jun 2016 03:32:36 +0000	0,0212000000	0
Mon, 20 Jun 2016 17:58:45 +0000	0,0212000000	+0,0063
Sat, 18 Jun 2016 21:53:18 +0000	0,0149000000	0
Fri, 17 Jun 2016 12:27:26 +0000	0,0149000000	0
Wed, 15 Jun 2016 04:01:27 +0000	0,0149000000	0
Tue, 14 Jun 2016 13:36:40 +0000	0,0149000000	10
Mon, 13 Jun 2016 08:36:19 +0000	0,0150000000	0
Sat, 11 Jun 2016 05:41:59 +0000	0,0150000000	+10
Fri, 10 Jun 2016 21:54:17 +0000	0,0149000000	10
Wed, 08 Jun 2016 00:59:30 +0000	0,0150000000	+10
Mon, 06 Jun 2016 17:21:39 +0000	0,0149000000	+0,0003
Tue, 31 May 2016 13:42:20 +0000	0,0146000000	0
Tue, 31 May 2016 08:25:11 +0000	0,0146000000	0
Wed, 25 May 2016 22:38:44 +0000	0,0146000000	0
Mon, 23 May 2016 03:01:09 +0000	0,0146000000	0
Sat, 21 May 2016 14:30:53 +0000	0,0146000000	10
Thu, 19 May 2016 06:19:42 +0000	0,0147000000	-0,0001
Wed, 18 May 2016 14:09:32 +0000	0,0148000000	10
Mon, 16 May 2016 02:59:57 +0000	0,0149000000	0
Fri, 13 May 2016 19:49:56 +0000	0,0149000000	0
Fri, 13 May 2016 02:58:11 +0000	0,0149000000	10
Thu, 12 May 2016 02:40:31 +0000	0,0150000000	0
Tue, 10 May 2016 19:34:16 +0000	0,0150000000	0
Tue, 10 May 2016 13:57:17 +0000	0,0150000000	+10
Mon, 09 May 2016 17:52:45 +0000	0,0149000000	0
Sun, 08 May 2016 16:06:05 +0000	0,0149000000	0
Fri, 06 May 2016 11:44:03 +0000	0,0149000000	10
Wed, 04 May 2016 01:45:44 +0000	0,0150000000	0
Tue, 03 May 2016 18:22:41 +0000	0,0150000000	-0,0001
Mon, 02 May 2016 03:58:07 +0000	0,0151000000	0
Fri, 29 Apr 2016 11:23:54 +0000	0,0151000000	0
Wed, 27 Apr 2016 01:59:12 +0000	0,0151000000	0
Mon, 25 Apr 2016 17:22:20 +0000	0,0151000000	0
Sat, 23 Apr 2016 06:14:23 +0000	0,0151000000	10
Thu, 21 Apr 2016 12:37:26 +0000	0,0152000000	0
Tue, 19 Apr 2016 12:33:50 +0000	0,0152000000	+10
Sun, 17 Apr 2016 23:17:11 +0000	0,0151000000	0
Sun, 17 Apr 2016 09:04:19 +0000	0,0151000000	0
Sat, 16 Apr 2016 22:09:02 +0000	0,0151000000	0
Thu, 14 Apr 2016 13:49:00 +0000	0,0151000000	0
Wed, 13 Apr 2016 21:06:20 +0000	0,0151000000	0
Wed, 13 Apr 2016 12:24:40 +0000	0,0151000000	10
Mon, 11 Apr 2016 20:56:50 +0000	0,0152000000	0
Sun, 10 Apr 2016 16:59:07 +0000	0,0152000000	0
Fri, 08 Apr 2016 20:51:17 +0000	0,0152000000	0
Fri, 08 Apr 2016 05:53:09 +0000	0,0152000000	+0,0002
Tue, 05 Apr 2016 17:13:59 +0000	0,0150000000	-0,0002
Mon, 04 Apr 2016 21:27:50 +0000	0,0152000000	+10
Sun, 03 Apr 2016 13:19:01 +0000	0,0151000000	0
Sun, 03 Apr 2016 06:49:11 +0000	0,0151000000	0
Sat, 02 Apr 2016 15:53:49 +0000	0,0151000000	0
Fri, 01 Apr 2016 05:59:19 +0000	0,0151000000	+0,0002
Wed, 30 Mar 2016 03:33:33 +0000	0,0149000000	0
Mon, 28 Mar 2016 08:53:12 +0000	0,0149000000	10
Fri, 25 Mar 2016 07:34:28 +0000	0,0150000000	-0,0001
Mon, 21 Mar 2016 22:55:57 +0000	0,0151000000	-0,0002
Thu, 17 Mar 2016 11:25:06 +0000	0,0153000000	+0,0002
Tue, 15 Mar 2016 21:59:49 +0000	0,0151000000	-0,0002
Mon, 14 Mar 2016 21:45:58 +0000	0,0153000000	0
Sun, 13 Mar 2016 10:01:17 +0000	0,0153000000	0
Sat, 12 Mar 2016 11:59:22 +0000	0,0153000000	+10
Wed, 09 Mar 2016 17:23:57 +0000	0,0152000000	+0,0002
Wed, 09 Mar 2016 03:54:28 +0000	0,0150000000	-0,0003
Mon, 07 Mar 2016 05:28:08 +0000	0,0153000000	0
Sat, 05 Mar 2016 16:19:06 +0000	0,0153000000	+0,0003
Wed, 02 Mar 2016 16:35:28 +0000	0,0150000000	+0,0002
Sat, 27 Feb 2016 18:47:14 +0000	0,0148000000	0
Sat, 27 Feb 2016 00:56:53 +0000	0,0148000000	0
Tue, 23 Feb 2016 15:18:40 +0000	0,0148000000	0
Sun, 21 Feb 2016 03:51:27 +0000	0,0148000000	0
Sat, 20 Feb 2016 22:39:51 +0000	0,0148000000	0
Sat, 20 Feb 2016 15:35:32 +0000	0,0148000000	0
Tue, 16 Feb 2016 08:48:07 +0000	0,0148000000	10
Tue, 16 Feb 2016 00:58:20 +0000	0,0149000000	0
Mon, 15 Feb 2016 20:40:44 +0000	0,0149000000	0
Mon, 15 Feb 2016 09:29:03 +0000	0,0149000000	+10
Wed, 10 Feb 2016 11:10:33 +0000	0,0148000000	+0,0001
Wed, 10 Feb 2016 01:42:10 +0000	0,0147000000	+0,0002
Mon, 08 Feb 2016 20:58:45 +0000	0,0145000000	10
Sat, 06 Feb 2016 03:31:53 +0000	0,0146000000	0
Mon, 01 Feb 2016 19:38:21 +0000	0,0146000000	+0,0002
Thu, 28 Jan 2016 09:43:18 +0000	0,0144000000	0
Sat, 23 Jan 2016 18:03:45 +0000	0,0144000000	0
Sat, 23 Jan 2016 13:10:34 +0000	0,0144000000	0
Fri, 22 Jan 2016 23:32:17 +0000	0,0144000000	0
Fri, 22 Jan 2016 13:33:24 +0000	0,0144000000	0
Thu, 21 Jan 2016 18:00:51 +0000	0,0144000000	0
Tue, 19 Jan 2016 21:33:57 +0000	0,0144000000	+10
Thu, 14 Jan 2016 09:06:44 +0000	0,0143000000	0
Mon, 11 Jan 2016 07:14:44 +0000	0,0143000000	0
Sun, 10 Jan 2016 11:12:20 +0000	0,0143000000	10
Tue, 05 Jan 2016 21:26:55 +0000	0,0144000000	0
Tue, 05 Jan 2016 03:09:54 +0000	0,0144000000	0
Sun, 03 Jan 2016 17:38:42 +0000	0,0144000000	0
Fri, 01 Jan 2016 16:27:16 +0000	0,0144000000	0
Wed, 30 Dec 2015 21:40:58 +0000	0,0144000000	-0,0001
Wed, 30 Dec 2015 00:58:24 +0000	0,0145000000	10
Fri, 25 Dec 2015 12:46:11 +0000	0,0146000000	0
Wed, 23 Dec 2015 05:38:36 +0000	0,0146000000	+10
Mon, 21 Dec 2015 05:53:12 +0000	0,0145000000	+0,0002
Sat, 19 Dec 2015 04:52:07 +0000	0,0143000000	+10
Fri, 18 Dec 2015 03:34:36 +0000	0,0142000000	0
Thu, 17 Dec 2015 04:55:06 +0000	0,0142000000	10
Sun, 13 Dec 2015 16:26:23 +0000	0,0143000000	0
Sun, 13 Dec 2015 06:35:18 +0000	0,0143000000	0
Fri, 11 Dec 2015 12:49:38 +0000	0,0143000000	+10
Fri, 11 Dec 2015 09:25:51 +0000	0,0142000000	0
Wed, 09 Dec 2015 16:36:51 +0000	0,0142000000	0
Wed, 09 Dec 2015 08:54:51 +0000	0,0142000000	-0,0002
Sat, 05 Dec 2015 16:01:41 +0000	0,0144000000	-0,0001
Wed, 02 Dec 2015 20:53:09 +0000	0,0145000000	0
Mon, 30 Nov 2015 04:38:19 +0000	0,0145000000	+0,0001
Fri, 27 Nov 2015 20:26:49 +0000	0,0144000000	-0,0002
Thu, 26 Nov 2015 05:08:54 +0000	0,0146000000	0
Wed, 25 Nov 2015 20:49:33 +0000	0,0146000000	0
Wed, 25 Nov 2015 16:17:52 +0000	0,0146000000	+10
Tue, 24 Nov 2015 23:40:17 +0000	0,0145000000	10
Mon, 23 Nov 2015 10:53:28 +0000	0,0146000000	+10
Mon, 23 Nov 2015 07:09:18 +0000	0,0145000000	0
Sun, 22 Nov 2015 01:17:23 +0000	0,0145000000	10
Fri, 20 Nov 2015 19:29:11 +0000	0,0146000000	0
Fri, 13 Nov 2015 02:43:08 +0000	0,0146000000	0
Sun, 08 Nov 2015 08:38:18 +0000	0,0146000000	0
Sat, 07 Nov 2015 13:51:49 +0000	0,0146000000	0
Thu, 05 Nov 2015 00:56:02 +0000	0,0146000000	-0,0002
Wed, 04 Nov 2015 06:47:14 +0000	0,0148000000	+0,0004
Sat, 31 Oct 2015 00:46:17 +0000	0,0144000000	-0,0002
Fri, 30 Oct 2015 02:02:18 +0000	0,0146000000	0
Tue, 27 Oct 2015 09:28:37 +0000	0,0146000000	0
Sat, 24 Oct 2015 21:11:49 +0000	0,0146000000	0
Sat, 24 Oct 2015 03:12:06 +0000	0,0146000000	10
Mon, 19 Oct 2015 17:02:28 +0000	0,0147000000	-0,0001
Sun, 18 Oct 2015 15:30:30 +0000	0,0148000000	0
Sat, 17 Oct 2015 22:40:54 +0000	0,0148000000	+0,0001
Wed, 14 Oct 2015 19:19:46 +0000	0,0147000000	+10
Wed, 14 Oct 2015 05:32:42 +0000	0,0146000000	+0,0002
Thu, 08 Oct 2015 21:03:26 +0000	0,0144000000	0
Thu, 08 Oct 2015 15:26:34 +0000	0,0144000000	+0,0004
Tue, 06 Oct 2015 15:22:13 +0000	0,0140000000	+0,0005
Sun, 04 Oct 2015 00:32:41 +0000	0,0135000000	0
Thu, 01 Oct 2015 13:43:53 +0000	0,0135000000	10
Tue, 29 Sep 2015 20:46:27 +0000	0,0136000000	0
Tue, 29 Sep 2015 10:13:03 +0000	0,0136000000	0
Thu, 24 Sep 2015 02:56:39 +0000	0,0136000000	-0,0002
Mon, 21 Sep 2015 01:23:46 +0000	0,0138000000	0
Sat, 19 Sep 2015 16:51:45 +0000	0,0138000000	0
Tue, 15 Sep 2015 21:41:51 +0000	0,0138000000	10
Tue, 15 Sep 2015 04:19:49 +0000	0,0139000000	-0,0001
Sun, 13 Sep 2015 03:55:28 +0000	0,0140000000	+0,0001
Thu, 10 Sep 2015 16:12:08 +0000	0,0139000000	-0,0001
Wed, 09 Sep 2015 21:05:00 +0000	0,0140000000	0
Wed, 09 Sep 2015 12:35:34 +0000	0,0140000000	10
Wed, 02 Sep 2015 21:14:06 +0000	0,0141000000	-0,0001
Mon, 31 Aug 2015 20:34:12 +0000	0,0142000000	+0,0001
Mon, 24 Aug 2015 14:03:19 +0000	0,0141000000	-0,0003
Sun, 23 Aug 2015 05:50:53 +0000	0,0144000000	0
Sun, 23 Aug 2015 00:57:39 +0000	0,0144000000	0
Sat, 22 Aug 2015 03:49:58 +0000	0,0144000000	+10
Thu, 20 Aug 2015 10:55:54 +0000	0,0143000000	10
Wed, 19 Aug 2015 14:20:55 +0000	0,0144000000	0
Wed, 19 Aug 2015 08:58:16 +0000	0,0144000000	0
Sat, 15 Aug 2015 16:57:40 +0000	0,0144000000	0
Wed, 12 Aug 2015 20:52:10 +0000	0,0144000000	-0,0003
Mon, 10 Aug 2015 17:06:27 +0000	0,0147000000	0
Fri, 07 Aug 2015 13:59:51 +0000	0,0147000000	0
Thu, 06 Aug 2015 17:22:20 +0000	0,0147000000	0
Wed, 05 Aug 2015 14:56:11 +0000	0,0147000000	0
Tue, 04 Aug 2015 22:31:21 +0000	0,0147000000	0
Sun, 02 Aug 2015 05:51:06 +0000	0,0147000000	-0,0001
Fri, 31 Jul 2015 19:15:36 +0000	0,0148000000	0
Fri, 31 Jul 2015 14:31:20 +0000	0,0148000000	+0,0001
Thu, 30 Jul 2015 21:34:00 +0000	0,0147000000	-0,0001
Sun, 26 Jul 2015 21:13:28 +0000	0,0148000000	10
Tue, 21 Jul 2015 10:57:36 +0000	0,0149000000	0
Sun, 19 Jul 2015 02:27:18 +0000	0,0149000000	+10
Wed, 15 Jul 2015 21:45:39 +0000	0,0148000000	10
Wed, 15 Jul 2015 05:08:32 +0000	0,0149000000	10
Fri, 10 Jul 2015 03:19:47 +0000	0,0150000000	+10
Mon, 06 Jul 2015 05:57:13 +0000	0,0149000000	10
Fri, 03 Jul 2015 06:16:23 +0000	0,0150000000	0
Thu, 02 Jul 2015 15:41:13 +0000	0,0150000000	+10
Thu, 02 Jul 2015 09:49:55 +0000	0,0149000000	0
Thu, 02 Jul 2015 04:15:12 +0000	0,0149000000	0
Tue, 30 Jun 2015 17:55:13 +0000	0,0149000000	0
Sun, 21 Jun 2015 12:41:46 +0000	0,0149000000	0
Wed, 17 Jun 2015 21:00:41 +0000	0,0149000000	0
Sat, 13 Jun 2015 19:19:44 +0000	0,0149000000	0
Fri, 12 Jun 2015 02:40:31 +0000	0,0149000000	0
Tue, 09 Jun 2015 03:30:43 +0000	0,0149000000	0
Mon, 08 Jun 2015 00:34:54 +0000	0,0149000000	+10
Fri, 05 Jun 2015 20:28:29 +0000	0,0148000000	-0,0002
Wed, 27 May 2015 14:07:09 +0000	0,0150000000	-0,0002
Sat, 16 May 2015 16:02:59 +0000	0,0152000000	0
Sat, 09 May 2015 13:20:29 +0000	0,0152000000	0
Fri, 08 May 2015 10:56:03 +0000	0,0152000000	0
Thu, 07 May 2015 22:12:18 +0000	0,0152000000	10
Tue, 28 Apr 2015 05:09:03 +0000	0,0153000000	-0,0001
Sat, 25 Apr 2015 14:30:13 +0000	0,0154000000	0
Sun, 12 Apr 2015 23:38:06 +0000	0,0154000000	+0,0001
Tue, 07 Apr 2015 20:37:49 +0000	0,0153000000	+10
Sat, 28 Mar 2015 19:26:10 +0000	0,0152000000	0
Sat, 28 Mar 2015 16:07:47 +0000	0,0152000000	0
Sat, 28 Mar 2015 03:44:12 +0000	0,0152000000	-0,0002
Wed, 25 Mar 2015 04:36:11 +0000	0,0154000000	+0,0001
Mon, 23 Mar 2015 20:06:51 +0000	0,0153000000	+10
Wed, 18 Mar 2015 14:38:41 +0000	0,0152000000	+10
Mon, 16 Mar 2015 19:00:07 +0000	0,0151000000	+0,0001
Sun, 15 Mar 2015 11:33:34 +0000	0,0150000000	-0,0001
Fri, 13 Mar 2015 19:19:48 +0000	0,0151000000	0
Tue, 10 Mar 2015 13:15:15 +0000	0,0151000000	-0,0005
Mon, 02 Mar 2015 04:48:16 +0000	0,0156000000	0
Fri, 27 Feb 2015 20:34:39 +0000	0,0156000000	0
Fri, 27 Feb 2015 06:40:09 +0000	0,0156000000	10
Thu, 26 Feb 2015 11:21:57 +0000	0,0157000000	+10
Wed, 18 Feb 2015 02:42:38 +0000	0,0156000000	10
Tue, 17 Feb 2015 04:41:49 +0000	0,0157000000	-0,0003
Sat, 14 Feb 2015 20:04:09 +0000	0,0160000000	0
Fri, 13 Feb 2015 16:16:12 +0000	0,0160000000	+0,0007
Fri, 06 Feb 2015 21:06:02 +0000	0,0153000000	+0,0002
Tue, 03 Feb 2015 23:01:46 +0000	0,0151000000	+0,0001
Tue, 03 Feb 2015 12:23:28 +0000	0,0150000000	+0,0003
Sun, 01 Feb 2015 20:32:12 +0000	0,0147000000	0
Sat, 31 Jan 2015 09:46:21 +0000	0,0147000000	0
Fri, 30 Jan 2015 14:20:03 +0000	0,0147000000	-0,0006
Mon, 26 Jan 2015 20:36:49 +0000	0,0153000000	0
Sun, 25 Jan 2015 05:05:52 +0000	0,0153000000	+0,0004
Tue, 20 Jan 2015 05:24:23 +0000	0,0149000000	+10
Mon, 19 Jan 2015 22:28:29 +0000	0,0148000000	+0,0002
Wed, 14 Jan 2015 05:37:01 +0000	0,0146000000	+0,0002
Sat, 10 Jan 2015 07:19:12 +0000	0,0144000000	-0,0001
Wed, 07 Jan 2015 07:06:27 +0000	0,0145000000	0
Mon, 05 Jan 2015 21:26:19 +0000	0,0145000000	-0,0002
Sat, 03 Jan 2015 18:16:48 +0000	0,0147000000	0
Fri, 02 Jan 2015 01:30:01 +0000	0,0147000000	-0,0002
Sun, 28 Dec 2014 05:01:47 +0000	0,0149000000	+10
Thu, 25 Dec 2014 21:31:16 +0000	0,0148000000	10
Wed, 24 Dec 2014 12:25:50 +0000	0,0149000000	+10
Mon, 22 Dec 2014 22:16:30 +0000	0,0148000000	-0,0003
Sun, 21 Dec 2014 09:05:38 +0000	0,0151000000	0
Fri, 19 Dec 2014 11:00:03 +0000	0,0151000000	+0,0001
Thu, 18 Dec 2014 20:21:49 +0000	0,0150000000	+0,0003
Wed, 17 Dec 2014 16:53:46 +0000	0,0147000000	+0,0005
Sat, 13 Dec 2014 16:28:11 +0000	0,0142000000	-0,0007
Tue, 09 Dec 2014 17:35:42 +0000	0,0149000000	+0,0003
Sat, 06 Dec 2014 17:24:46 +0000	0,0146000000	+0,0006
Sun, 16 Nov 2014 17:16:27 +0000	0,0140000000	0
Fri, 14 Nov 2014 18:47:49 +0000	0,0140000000	+0,0004
Mon, 27 Oct 2014 18:33:35 +0000	0,0136000000	0
Sun, 26 Oct 2014 11:08:34 +0000	0,0136000000	0
Fri, 17 Oct 2014 20:49:14 +0000	0,0136000000	+0,0002
Tue, 14 Oct 2014 18:44:33 +0000	0,0134000000	10
Fri, 10 Oct 2014 23:29:17 +0000	0,0135000000	+10
Fri, 10 Oct 2014 17:37:46 +0000	0,0134000000	0
Mon, 29 Sep 2014 16:27:17 +0000	0,0134000000	-0,0002
Sun, 28 Sep 2014 18:19:04 +0000	0,0136000000	0
Mon, 22 Sep 2014 08:35:20 +0000	0,0136000000	0
Sat, 20 Sep 2014 06:28:04 +0000	0,0136000000	0
Mon, 15 Sep 2014 17:56:42 +0000	0,0136000000	-0,0001
Sat, 13 Sep 2014 16:13:08 +0000	0,0137000000	0
Thu, 11 Sep 2014 19:59:37 +0000	0,0137000000	0
Wed, 10 Sep 2014 23:25:53 +0000	0,0137000000	10
Sat, 06 Sep 2014 19:10:02 +0000	0,0138000000	0
Wed, 03 Sep 2014 00:21:40 +0000	0,0138000000	10
Sun, 24 Aug 2014 02:26:04 +0000	0,0139000000	0
Wed, 20 Aug 2014 08:53:07 +0000	0,0139000000	+10
Thu, 14 Aug 2014 03:29:43 +0000	0,0138000000	0
Wed, 13 Aug 2014 04:30:54 +0000	0,0138000000	0
Tue, 12 Aug 2014 18:34:31 +0000	0,0138000000	0
Fri, 08 Aug 2014 21:30:50 +0000	0,0138000000	0
Fri, 08 Aug 2014 05:24:03 +0000	0,0138000000	0
Tue, 05 Aug 2014 20:55:24 +0000	0,0138000000	0
Tue, 05 Aug 2014 16:20:37 +0000	0,0138000000	+10
Sat, 02 Aug 2014 18:18:09 +0000	0,0137000000	-0,0003
Sat, 26 Jul 2014 03:54:14 +0000	0,0140000000	0
Wed, 23 Jul 2014 22:54:36 +0000	0,0140000000	+0,0004
Sun, 06 Jul 2014 07:56:29 +0000	0,0136000000	0
Sun, 06 Jul 2014 02:20:05 +0000	0,0136000000	-0,0002
Mon, 09 Jun 2014 03:01:14 +0000	0,0138000000	0
Sun, 08 Jun 2014 22:16:35 +0000	0,0138000000	0
Sat, 07 Jun 2014 01:03:50 +0000	0,0138000000	0
Fri, 06 Jun 2014 21:43:36 +0000	0,0138000000	-0,0002
Mon, 12 May 2014 14:02:45 +0000	0,0140000000	+0,0001
Mon, 28 Apr 2014 17:10:34 +0000	0,0139000000	0
Thu, 24 Apr 2014 18:12:27 +0000	0,0139000000	-0,0003
Thu, 17 Apr 2014 00:35:16 +0000	0,0142000000	0
Wed, 16 Apr 2014 15:34:01 +0000	0,0142000000	-0,0003
Fri, 28 Mar 2014 19:20:57 +0000	0,0145000000	0
Wed, 26 Mar 2014 02:18:50 +0000	0,0145000000	+0,0001
Sun, 23 Mar 2014 02:31:34 +0000	0,0144000000	-0,0001
Wed, 19 Mar 2014 02:23:06 +0000	0,0145000000	10
Mon, 17 Mar 2014 18:11:45 +0000	0,0146000000	+0,0003
Mon, 03 Mar 2014 04:34:33 +0000	0,0143000000	+0,0009
Wed, 05 Feb 2014 20:08:07 +0000	0,0134000000	+0,0003
Wed, 08 Jan 2014 03:44:09 +0000	0,0131000000	0
Mon, 06 Jan 2014 23:33:50 +0000	0,0131000000	+0,0001
Sun, 05 Jan 2014 02:25:42 +0000	0,0130000000	-0,0001
Mon, 30 Dec 2013 02:44:38 +0000	0,0131000000	10
Sun, 01 Dec 2013 14:50:24 +0000	0,0132000000	-0,0008709946
Sun, 20 Oct 2013 19:05:02 +0000	0,0140709946	+0,0001242168
Sun, 06 Oct 2013 01:09:27 +0000	0,0139467778	+3,345625
Fri, 27 Sep 2013 03:30:55 +0000	0,0139133216	-0,0014389732
Tue, 20 Aug 2013 09:05:38 +0000	0,0153522948	-0,0001751584
Sun, 11 Aug 2013 21:30:50 +0000	0,0155274532	0
Sun, 11 Aug 2013 03:09:31 +0000	0,0155274532	+3,71945
Fri, 02 Aug 2013 09:30:39 +0000	0,0154902587	9,45742
Tue, 30 Jul 2013 10:40:42 +0000	0,0155848329	-0,0005546119
Fri, 12 Jul 2013 06:31:42 +0000	0,0161394448	3,13185
Wed, 10 Jul 2013 15:29:42 +0000	0,0161707633	-0,0001353394
Sun, 07 Jul 2013 15:38:42 +0000	0,0163061027	1,0537
Tue, 02 Jul 2013 06:53:39 +0000	0,0163166397	9,81173
Mon, 01 Jul 2013 07:36:28 +0000	0,0164147570	+9,284365
Thu, 27 Jun 2013 23:27:24 +0000	0,0163219134	+9,17993
Mon, 24 Jun 2013 20:58:16 +0000	0,0162301141	0
Thu, 13 Jun 2013 18:27:28 +0000	0,0162301141	+8,04499
Thu, 13 Jun 2013 01:48:44 +0000	0,0161496642	5,88214
Fri, 07 Jun 2013 09:13:18 +0000	0,0162084856	+3,084885
Wed, 05 Jun 2013 17:23:55 +0000	0,0161776368	+4,094965
Sun, 02 Jun 2013 19:14:26 +0000	0,0161366872	1,0218
Thu, 30 May 2013 19:37:47 +0000	0,0161469052	0
Thu, 30 May 2013 15:45:54 +0000	0,0161469052	1,02309
Wed, 29 May 2013 12:44:16 +0000	0,0161571361	+4,0846
Sat, 25 May 2013 12:47:33 +0000	0,0161162901	0
Sat, 25 May 2013 04:44:39 +0000	0,0161162901	4,59663
Thu, 23 May 2013 18:39:15 +0000	0,0161622564	5,05564
Sun, 19 May 2013 06:52:17 +0000	0,0162128128	0
Mon, 13 May 2013 13:24:07 +0000	0,0162128128	2,556025
Mon, 13 May 2013 04:23:45 +0000	0,0162383730	1,53748
Mon, 06 May 2013 22:41:06 +0000	0,0162537478	8,767695
Tue, 30 Apr 2013 18:42:57 +0000	0,0163414247	3,63778
Thu, 25 Apr 2013 23:17:07 +0000	0,0163778025	+3,897
Sat, 20 Apr 2013 20:19:03 +0000	0,0163388325	+7,48186
Sun, 14 Apr 2013 04:03:59 +0000	0,0162640139	3,087615
Thu, 28 Mar 2013 05:42:56 +0000	0,0162948900	4,39425
Sat, 16 Mar 2013 10:40:49 +0000	0,0163388325	+4,909665
Mon, 11 Mar 2013 16:00:20 +0000	0,0162897359	+5,90394
Wed, 27 Feb 2013 11:40:31 +0000	0,0162306965	+7,6693
Mon, 25 Feb 2013 16:22:25 +0000	0,0162230272	+1,78667
Wed, 20 Feb 2013 01:30:12 +0000	0,0162051605	0
Mon, 18 Feb 2013 13:58:02 +0000	0,0162051605	0
Mon, 18 Feb 2013 07:21:48 +0000	0,0162051605	0
Sat, 16 Feb 2013 19:40:22 +0000	0,0162051605	-0,0001573316
Fri, 15 Feb 2013 07:31:15 +0000	0,0163624921	+2,5739
Thu, 14 Feb 2013 16:27:14 +0000	0,0163599182	2,5739
Wed, 13 Feb 2013 12:56:07 +0000	0,0163624921	+2,5739
Tue, 12 Feb 2013 12:59:42 +0000	0,0163599182	2,5739
Tue, 12 Feb 2013 02:55:54 +0000	0,0163624921	+0,0001649768
Sun, 10 Feb 2013 20:08:04 +0000	0,0161975153	1,019525
Sat, 02 Feb 2013 21:39:05 +0000	0,0162077105	+2,03775
Sat, 02 Feb 2013 00:30:08 +0000	0,0161873330	+0,0001571586
Wed, 30 Jan 2013 13:21:12 +0000	0,0160301744	-0,0001622482
Tue, 29 Jan 2013 15:05:48 +0000	0,0161924226	-0,0001829514
Fri, 25 Jan 2013 07:39:57 +0000	0,0163753740	0
Thu, 24 Jan 2013 02:22:08 +0000	0,0163753740	+2,574345
Mon, 21 Jan 2013 17:11:55 +0000	0,0163496306	+0,000112316
Mon, 14 Jan 2013 03:20:51 +0000	0,0162373146	0
Sat, 12 Jan 2013 04:42:39 +0000	0,0162373146	2,5355
Sun, 30 Dec 2012 08:45:13 +0000	0,0162398501	+6,77666
Fri, 28 Dec 2012 00:53:49 +0000	0,0161720835	-0,0001724081
Wed, 12 Dec 2012 10:52:22 +0000	0,0163444916	+1,02683
Fri, 07 Dec 2012 02:19:04 +0000	0,0163342233	9,80725
Wed, 21 Nov 2012 02:23:56 +0000	0,0164322958	0
Tue, 20 Nov 2012 19:51:27 +0000	0,0164322958	+1,297155
Tue, 13 Nov 2012 17:43:53 +0000	0,0164193243	+4,65283
Sun, 11 Nov 2012 14:08:44 +0000	0,0163727960	+6,67439
Sun, 04 Nov 2012 03:06:42 +0000	0,0163060521	0
Sat, 03 Nov 2012 02:32:49 +0000	0,0163060521	5,38661
Thu, 25 Oct 2012 14:08:34 +0000	0,0163599182	+3,08242
Mon, 08 Oct 2012 19:06:31 +0000	0,0163290940	-0,0002141548
Thu, 20 Sep 2012 20:25:58 +0000	0,0165432488	+1,04193
Tue, 18 Sep 2012 20:31:12 +0000	0,0165328295	7,32119
Sat, 01 Sep 2012 00:37:21 +0000	0,0166060414	-0,0001820486
Sat, 11 Aug 2012 05:36:01 +0000	0,0167880900	-0,0001990895
Thu, 09 Aug 2012 03:17:31 +0000	0,0169871795	-0,0002429896
Thu, 21 Jun 2012 16:13:47 +0000	0,0172301691	+3,07532
Wed, 20 Jun 2012 15:08:26 +0000	0,0171994159	5,318835
Wed, 13 Jun 2012 09:25:45 +0000	0,0172526042	-0,0001826247
Sun, 10 Jun 2012 03:34:52 +0000	0,0174352289	+0,0001800763
Mon, 28 May 2012 01:56:24 +0000	0,0172551526	+4,91542
Sun, 13 May 2012 12:59:49 +0000	0,0172059984	+3,79404
Thu, 10 May 2012 22:22:38 +0000	0,0171680580	+4,046535
Mon, 23 Apr 2012 04:27:22 +0000	0,0171275927	4,046535
Mon, 26 Mar 2012 21:22:13 +0000	0,0171680580	-0,0004593836
Sun, 12 Feb 2012 01:57:19 +0000	0,0176274416	-0,0002960204
Wed, 01 Feb 2012 08:59:49 +0000	0,0179234620	-0,0001032562
Mon, 30 Jan 2012 00:19:34 +0000	0,0180267182	0
Sun, 29 Jan 2012 17:39:59 +0000	0,0180267182	+0,0001724477
Thu, 26 Jan 2012 08:46:27 +0000	0,0178542705	0
Wed, 25 Jan 2012 03:50:48 +0000	0,0178542705	0
Tue, 24 Jan 2012 08:20:10 +0000	0,0178542705	-0,0001753496
Sat, 21 Jan 2012 12:31:42 +0000	0,0180296201	+9,16757
Thu, 19 Jan 2012 02:13:35 +0000	0,0179379444	-0,0002048892
Sat, 24 Dec 2011 03:48:55 +0000	0,0181428336	+0,0001057845
Fri, 09 Dec 2011 13:35:34 +0000	0,0180370491	+0,0003647039
Thu, 17 Nov 2011 05:43:29 +0000	0,0176723452	-0,0001195531
Mon, 14 Nov 2011 11:31:47 +0000	0,0177918983	-0,000181698
Tue, 25 Oct 2011 00:54:21 +0000	0,0179735963	-0,00042325
Tue, 11 Oct 2011 09:31:23 +0000	0,0183968463	+0,0004129372
Thu, 22 Sep 2011 21:33:05 +0000	0,0179839091	+0,0001741919
Sun, 18 Sep 2011 05:47:16 +0000	0,0178097172	-0,0002849317
Mon, 12 Sep 2011 03:44:57 +0000	0,0180946489	1,12007
Fri, 09 Sep 2011 07:22:06 +0000	0,0181058496	-0,0001383419
Wed, 24 Aug 2011 06:51:35 +0000	0,0182441915	+2,8444
Tue, 23 Aug 2011 12:45:38 +0000	0,0182413471	+0,0002524172
Sun, 21 Aug 2011 05:24:56 +0000	0,0179889299	+1,65797
Sat, 13 Aug 2011 06:10:54 +0000	0,0179723502	0
Sat, 13 Aug 2011 02:07:54 +0000	0,0179723502	1,81971
Sun, 10 Jul 2011 16:43:47 +0000	0,0179905473	0

Обратите внимание, что информация об обменного курса IDR в NGN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:04:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Нигерийская найра

Примечание: График курса обмена валют Индонезийская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Нигерийская найра в течение 2302 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.