Обменный курс на сегодня для IDR/NIO является IDR за NIO, это означает, что с 100 Индонезийских рупий можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NIO.

IDR в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 13:05:54 +0000	0,0022000000	0
Tue, 06 Mar 2018 04:16:09 +0000	0,0022000000	-0,0001
Tue, 24 Oct 2017 10:21:18 +0000	0,0023000000	+0,0001
Sat, 21 Oct 2017 03:38:56 +0000	0,0022000000	0
Fri, 20 Oct 2017 15:42:07 +0000	0,0022000000	0
Tue, 17 Oct 2017 22:05:24 +0000	0,0022000000	-0,0001
Wed, 11 Oct 2017 07:36:52 +0000	0,0023000000	0
Tue, 10 Oct 2017 07:53:16 +0000	0,0023000000	+0,0001
Sat, 07 Oct 2017 11:28:20 +0000	0,0022000000	0
Thu, 05 Oct 2017 16:26:56 +0000	0,0022000000	0
Sat, 30 Sep 2017 06:13:50 +0000	0,0022000000	0
Fri, 29 Sep 2017 18:40:33 +0000	0,0022000000	0
Fri, 22 Sep 2017 18:40:41 +0000	0,0022000000	-0,0001
Tue, 19 Sep 2017 22:33:21 +0000	0,0023000000	0
Mon, 18 Sep 2017 18:24:37 +0000	0,0023000000	0
Sun, 17 Sep 2017 09:19:37 +0000	0,0023000000	0
Fri, 15 Sep 2017 02:06:40 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:48:51 +0000	0,0023000000	0
Wed, 06 Sep 2017 23:59:22 +0000	0,0023000000	0
Sun, 03 Sep 2017 16:50:26 +0000	0,0023000000	0
Wed, 30 Aug 2017 07:31:18 +0000	0,0023000000	0
Thu, 24 Aug 2017 19:37:18 +0000	0,0023000000	0
Sun, 20 Aug 2017 16:57:57 +0000	0,0023000000	0
Tue, 15 Aug 2017 19:39:17 +0000	0,0023000000	0
Mon, 14 Aug 2017 20:07:21 +0000	0,0023000000	0
Mon, 14 Aug 2017 05:35:41 +0000	0,0023000000	0
Sat, 12 Aug 2017 21:26:58 +0000	0,0023000000	0
Sat, 05 Aug 2017 18:53:14 +0000	0,0023000000	0
Wed, 26 Jul 2017 13:21:24 +0000	0,0023000000	0
Tue, 25 Jul 2017 10:38:19 +0000	0,0023000000	0
Mon, 24 Jul 2017 20:33:40 +0000	0,0023000000	0
Sun, 23 Jul 2017 10:29:59 +0000	0,0023000000	0
Fri, 21 Jul 2017 19:36:55 +0000	0,0023000000	0
Wed, 12 Jul 2017 21:04:00 +0000	0,0023000000	0
Wed, 28 Jun 2017 04:44:26 +0000	0,0023000000	0
Mon, 19 Jun 2017 01:04:07 +0000	0,0023000000	0
Sun, 18 Jun 2017 19:35:57 +0000	0,0023000000	0
Sat, 17 Jun 2017 02:42:44 +0000	0,0023000000	0
Thu, 15 Jun 2017 20:15:23 +0000	0,0023000000	0
Thu, 15 Jun 2017 04:44:10 +0000	0,0023000000	0
Sat, 10 Jun 2017 14:17:45 +0000	0,0023000000	+0,0001
Wed, 07 Jun 2017 22:12:42 +0000	0,0022000000	0
Sun, 28 May 2017 14:12:28 +0000	0,0022000000	0
Sun, 21 May 2017 10:26:39 +0000	0,0022000000	0
Wed, 17 May 2017 15:36:51 +0000	0,0022000000	0
Wed, 10 May 2017 22:12:30 +0000	0,0022000000	0
Tue, 09 May 2017 14:57:44 +0000	0,0022000000	0
Thu, 04 May 2017 06:00:09 +0000	0,0022000000	0
Thu, 04 May 2017 02:37:25 +0000	0,0022000000	0
Fri, 28 Apr 2017 20:20:11 +0000	0,0022000000	0
Fri, 28 Apr 2017 16:00:13 +0000	0,0022000000	0
Wed, 19 Apr 2017 22:13:08 +0000	0,0022000000	0
Wed, 19 Apr 2017 09:10:01 +0000	0,0022000000	0
Tue, 18 Apr 2017 07:45:55 +0000	0,0022000000	0
Thu, 13 Apr 2017 07:14:34 +0000	0,0022000000	0
Sun, 09 Apr 2017 01:04:11 +0000	0,0022000000	0
Sat, 08 Apr 2017 20:07:18 +0000	0,0022000000	0
Wed, 05 Apr 2017 10:49:38 +0000	0,0022000000	0
Wed, 05 Apr 2017 01:40:37 +0000	0,0022000000	0
Tue, 04 Apr 2017 20:54:31 +0000	0,0022000000	0
Wed, 22 Mar 2017 18:50:08 +0000	0,0022000000	0
Wed, 22 Mar 2017 13:02:05 +0000	0,0022000000	0
Tue, 21 Mar 2017 08:17:33 +0000	0,0022000000	0
Mon, 20 Mar 2017 17:42:16 +0000	0,0022000000	0
Sun, 19 Mar 2017 20:49:05 +0000	0,0022000000	0
Thu, 16 Mar 2017 21:14:41 +0000	0,0022000000	0
Sun, 12 Mar 2017 01:36:28 +0000	0,0022000000	0
Tue, 07 Mar 2017 16:26:31 +0000	0,0022000000	0
Tue, 07 Mar 2017 08:28:21 +0000	0,0022000000	0
Mon, 06 Mar 2017 16:18:02 +0000	0,0022000000	0
Sun, 05 Mar 2017 03:38:38 +0000	0,0022000000	0
Fri, 03 Mar 2017 18:05:13 +0000	0,0022000000	0
Wed, 01 Mar 2017 17:37:46 +0000	0,0022000000	0
Tue, 28 Feb 2017 13:42:04 +0000	0,0022000000	0
Tue, 28 Feb 2017 05:42:16 +0000	0,0022000000	0
Mon, 27 Feb 2017 16:12:50 +0000	0,0022000000	0
Mon, 27 Feb 2017 02:41:15 +0000	0,0022000000	0
Sun, 26 Feb 2017 13:31:50 +0000	0,0022000000	0
Fri, 24 Feb 2017 08:43:23 +0000	0,0022000000	0
Wed, 22 Feb 2017 16:03:19 +0000	0,0022000000	0
Thu, 16 Feb 2017 04:15:17 +0000	0,0022000000	0
Sun, 12 Feb 2017 01:02:26 +0000	0,0022000000	0
Thu, 09 Feb 2017 16:47:05 +0000	0,0022000000	0
Wed, 08 Feb 2017 23:31:46 +0000	0,0022000000	0
Wed, 08 Feb 2017 08:01:31 +0000	0,0022000000	0
Sun, 05 Feb 2017 08:44:33 +0000	0,0022000000	0
Sat, 04 Feb 2017 01:47:59 +0000	0,0022000000	0
Fri, 03 Feb 2017 21:16:35 +0000	0,0022000000	0
Sun, 29 Jan 2017 15:37:12 +0000	0,0022000000	0
Sun, 29 Jan 2017 02:56:53 +0000	0,0022000000	0
Tue, 24 Jan 2017 21:35:22 +0000	0,0022000000	0
Thu, 19 Jan 2017 22:47:23 +0000	0,0022000000	0
Thu, 19 Jan 2017 17:34:05 +0000	0,0022000000	0
Wed, 18 Jan 2017 22:49:47 +0000	0,0022000000	0
Sun, 15 Jan 2017 21:23:05 +0000	0,0022000000	0
Sun, 15 Jan 2017 01:25:14 +0000	0,0022000000	0
Fri, 13 Jan 2017 20:09:31 +0000	0,0022000000	0
Tue, 10 Jan 2017 05:35:14 +0000	0,0022000000	0
Sun, 08 Jan 2017 11:15:40 +0000	0,0022000000	0
Sat, 07 Jan 2017 06:25:38 +0000	0,0022000000	0
Fri, 06 Jan 2017 21:44:30 +0000	0,0022000000	0
Fri, 06 Jan 2017 10:10:21 +0000	0,0022000000	0
Thu, 05 Jan 2017 03:25:33 +0000	0,0022000000	0
Tue, 03 Jan 2017 13:23:08 +0000	0,0022000000	0
Sun, 01 Jan 2017 08:32:28 +0000	0,0022000000	0
Sun, 01 Jan 2017 04:07:36 +0000	0,0022000000	0
Sat, 31 Dec 2016 11:48:51 +0000	0,0022000000	0
Fri, 30 Dec 2016 21:30:03 +0000	0,0022000000	0
Wed, 28 Dec 2016 13:01:18 +0000	0,0022000000	0
Tue, 27 Dec 2016 12:00:20 +0000	0,0022000000	0
Sun, 25 Dec 2016 16:36:45 +0000	0,0022000000	0
Sun, 25 Dec 2016 05:08:42 +0000	0,0022000000	0
Fri, 23 Dec 2016 22:28:06 +0000	0,0022000000	0
Tue, 20 Dec 2016 15:32:03 +0000	0,0022000000	0
Mon, 19 Dec 2016 01:01:10 +0000	0,0022000000	0
Sat, 17 Dec 2016 16:05:27 +0000	0,0022000000	0
Thu, 15 Dec 2016 14:17:01 +0000	0,0022000000	0
Tue, 13 Dec 2016 15:17:37 +0000	0,0022000000	0
Sat, 10 Dec 2016 16:06:08 +0000	0,0022000000	0
Wed, 07 Dec 2016 19:09:51 +0000	0,0022000000	0
Sun, 04 Dec 2016 07:14:39 +0000	0,0022000000	0
Sat, 03 Dec 2016 22:05:33 +0000	0,0022000000	0
Fri, 02 Dec 2016 01:35:09 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:03:28 +0000	0,0022000000	0
Wed, 30 Nov 2016 12:14:38 +0000	0,0022000000	0
Wed, 30 Nov 2016 05:08:38 +0000	0,0022000000	0
Tue, 29 Nov 2016 03:21:27 +0000	0,0022000000	0
Mon, 28 Nov 2016 14:15:21 +0000	0,0022000000	0
Mon, 28 Nov 2016 11:05:40 +0000	0,0022000000	0
Mon, 28 Nov 2016 02:01:40 +0000	0,0022000000	0
Sun, 27 Nov 2016 14:40:15 +0000	0,0022000000	0
Sun, 27 Nov 2016 08:14:16 +0000	0,0022000000	0
Sat, 26 Nov 2016 23:01:57 +0000	0,0022000000	0
Fri, 25 Nov 2016 17:47:12 +0000	0,0022000000	0
Thu, 24 Nov 2016 05:21:35 +0000	0,0022000000	0
Tue, 22 Nov 2016 13:49:18 +0000	0,0022000000	0
Mon, 21 Nov 2016 07:26:52 +0000	0,0022000000	0
Sun, 20 Nov 2016 18:15:15 +0000	0,0022000000	0
Fri, 18 Nov 2016 18:43:11 +0000	0,0022000000	0
Thu, 17 Nov 2016 03:35:50 +0000	0,0022000000	0
Tue, 15 Nov 2016 11:31:16 +0000	0,0022000000	0
Mon, 14 Nov 2016 08:17:21 +0000	0,0022000000	0
Tue, 08 Nov 2016 04:40:11 +0000	0,0022000000	0
Sat, 05 Nov 2016 07:42:41 +0000	0,0022000000	0
Thu, 03 Nov 2016 04:12:39 +0000	0,0022000000	0
Tue, 01 Nov 2016 01:39:57 +0000	0,0022000000	0
Sat, 29 Oct 2016 09:51:02 +0000	0,0022000000	0
Wed, 26 Oct 2016 19:55:34 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:36:15 +0000	0,0022000000	0
Mon, 24 Oct 2016 23:48:35 +0000	0,0022000000	0
Sun, 23 Oct 2016 13:07:03 +0000	0,0022000000	0
Fri, 21 Oct 2016 11:29:31 +0000	0,0022000000	0
Thu, 20 Oct 2016 09:40:15 +0000	0,0022000000	0
Wed, 19 Oct 2016 01:21:26 +0000	0,0022000000	0
Fri, 14 Oct 2016 16:52:14 +0000	0,0022000000	0
Wed, 12 Oct 2016 23:57:42 +0000	0,0022000000	0
Wed, 12 Oct 2016 14:03:52 +0000	0,0022000000	0
Sun, 09 Oct 2016 10:54:36 +0000	0,0022000000	0
Tue, 04 Oct 2016 23:15:45 +0000	0,0022000000	0
Mon, 03 Oct 2016 02:17:08 +0000	0,0022000000	0
Fri, 30 Sep 2016 06:18:24 +0000	0,0022000000	0
Mon, 26 Sep 2016 20:08:59 +0000	0,0022000000	0
Sun, 25 Sep 2016 01:43:33 +0000	0,0022000000	0
Tue, 20 Sep 2016 22:47:59 +0000	0,0022000000	0
Sun, 18 Sep 2016 23:39:28 +0000	0,0022000000	0
Wed, 14 Sep 2016 01:58:40 +0000	0,0022000000	0
Sun, 11 Sep 2016 02:54:31 +0000	0,0022000000	0
Fri, 09 Sep 2016 14:04:07 +0000	0,0022000000	0
Tue, 30 Aug 2016 02:04:05 +0000	0,0022000000	0
Fri, 26 Aug 2016 18:26:26 +0000	0,0022000000	0
Fri, 26 Aug 2016 07:14:09 +0000	0,0022000000	0
Mon, 22 Aug 2016 10:30:13 +0000	0,0022000000	0
Sat, 20 Aug 2016 00:58:16 +0000	0,0022000000	0
Sun, 14 Aug 2016 18:09:26 +0000	0,0022000000	0
Fri, 12 Aug 2016 17:02:25 +0000	0,0022000000	0
Sun, 07 Aug 2016 09:23:55 +0000	0,0022000000	0
Sat, 06 Aug 2016 08:09:56 +0000	0,0022000000	0
Thu, 04 Aug 2016 12:59:36 +0000	0,0022000000	0
Thu, 04 Aug 2016 05:34:15 +0000	0,0022000000	0
Mon, 01 Aug 2016 18:56:56 +0000	0,0022000000	0
Sun, 31 Jul 2016 05:48:49 +0000	0,0022000000	0
Wed, 27 Jul 2016 03:23:16 +0000	0,0022000000	0
Tue, 26 Jul 2016 22:21:42 +0000	0,0022000000	0
Mon, 25 Jul 2016 04:34:01 +0000	0,0022000000	0
Sun, 24 Jul 2016 14:50:00 +0000	0,0022000000	0
Sat, 23 Jul 2016 18:02:45 +0000	0,0022000000	0
Sat, 23 Jul 2016 02:59:31 +0000	0,0022000000	0
Fri, 22 Jul 2016 09:57:06 +0000	0,0022000000	0
Tue, 19 Jul 2016 21:48:13 +0000	0,0022000000	0
Sun, 17 Jul 2016 11:18:00 +0000	0,0022000000	0
Fri, 15 Jul 2016 18:07:31 +0000	0,0022000000	0
Mon, 11 Jul 2016 08:05:04 +0000	0,0022000000	0
Mon, 11 Jul 2016 01:58:51 +0000	0,0022000000	0
Thu, 07 Jul 2016 19:48:04 +0000	0,0022000000	0
Tue, 05 Jul 2016 16:37:28 +0000	0,0022000000	0
Mon, 04 Jul 2016 17:22:00 +0000	0,0022000000	0
Thu, 30 Jun 2016 06:13:28 +0000	0,0022000000	0
Thu, 30 Jun 2016 02:56:18 +0000	0,0022000000	0
Wed, 29 Jun 2016 05:44:18 +0000	0,0022000000	0
Tue, 28 Jun 2016 16:38:32 +0000	0,0022000000	+0,0001
Mon, 27 Jun 2016 05:17:25 +0000	0,0021000000	-0,0001
Tue, 21 Jun 2016 14:37:58 +0000	0,0022000000	+0,0001
Sat, 18 Jun 2016 21:53:32 +0000	0,0021000000	0
Wed, 15 Jun 2016 07:21:32 +0000	0,0021000000	0
Tue, 14 Jun 2016 20:45:11 +0000	0,0021000000	0
Sat, 11 Jun 2016 06:54:12 +0000	0,0021000000	0
Fri, 10 Jun 2016 11:18:35 +0000	0,0021000000	0
Mon, 06 Jun 2016 17:16:21 +0000	0,0021000000	0
Wed, 01 Jun 2016 17:13:01 +0000	0,0021000000	0
Wed, 01 Jun 2016 02:19:11 +0000	0,0021000000	0
Sat, 28 May 2016 16:02:55 +0000	0,0021000000	0
Tue, 24 May 2016 01:49:04 +0000	0,0021000000	0
Thu, 19 May 2016 06:16:45 +0000	0,0021000000	0
Wed, 18 May 2016 00:17:48 +0000	0,0021000000	0
Mon, 16 May 2016 03:00:12 +0000	0,0021000000	0
Sun, 15 May 2016 01:29:33 +0000	0,0021000000	0
Tue, 10 May 2016 05:18:02 +0000	0,0021000000	0
Mon, 09 May 2016 17:52:50 +0000	0,0021000000	0
Wed, 04 May 2016 14:57:35 +0000	0,0021000000	0
Wed, 04 May 2016 01:45:45 +0000	0,0021000000	0
Tue, 03 May 2016 20:43:45 +0000	0,0021000000	-0,0001
Tue, 03 May 2016 00:04:16 +0000	0,0022000000	0
Sun, 01 May 2016 15:46:49 +0000	0,0022000000	0
Fri, 29 Apr 2016 09:21:27 +0000	0,0022000000	+0,0001
Fri, 29 Apr 2016 04:26:14 +0000	0,0021000000	0
Tue, 26 Apr 2016 04:19:27 +0000	0,0021000000	0
Sat, 23 Apr 2016 18:24:02 +0000	0,0021000000	-0,0001
Wed, 20 Apr 2016 22:49:32 +0000	0,0022000000	0
Tue, 19 Apr 2016 04:08:39 +0000	0,0022000000	+0,0001
Thu, 14 Apr 2016 20:54:58 +0000	0,0021000000	-0,0001
Wed, 13 Apr 2016 12:07:03 +0000	0,0022000000	0
Tue, 12 Apr 2016 03:42:17 +0000	0,0022000000	0
Sun, 10 Apr 2016 16:59:17 +0000	0,0022000000	0
Sat, 09 Apr 2016 04:24:33 +0000	0,0022000000	+0,0001
Thu, 07 Apr 2016 15:37:34 +0000	0,0021000000	0
Thu, 07 Apr 2016 09:48:56 +0000	0,0021000000	0
Mon, 04 Apr 2016 08:09:19 +0000	0,0021000000	0
Tue, 29 Mar 2016 23:57:33 +0000	0,0021000000	0
Sat, 26 Mar 2016 13:18:48 +0000	0,0021000000	0
Thu, 24 Mar 2016 00:18:34 +0000	0,0021000000	0
Wed, 23 Mar 2016 01:35:19 +0000	0,0021000000	0
Mon, 21 Mar 2016 21:44:35 +0000	0,0021000000	-0,0001
Fri, 18 Mar 2016 16:47:39 +0000	0,0022000000	+0,0001
Wed, 16 Mar 2016 18:07:56 +0000	0,0021000000	-0,0001
Sun, 13 Mar 2016 10:01:27 +0000	0,0022000000	+0,0001
Wed, 09 Mar 2016 20:06:24 +0000	0,0021000000	0
Fri, 04 Mar 2016 04:43:52 +0000	0,0021000000	0
Fri, 26 Feb 2016 14:52:26 +0000	0,0021000000	0
Tue, 23 Feb 2016 07:50:58 +0000	0,0021000000	0
Mon, 22 Feb 2016 03:35:13 +0000	0,0021000000	0
Sun, 21 Feb 2016 15:48:02 +0000	0,0021000000	0
Sat, 20 Feb 2016 12:16:15 +0000	0,0021000000	0
Tue, 16 Feb 2016 19:05:27 +0000	0,0021000000	0
Tue, 16 Feb 2016 02:29:05 +0000	0,0021000000	0
Mon, 15 Feb 2016 20:40:46 +0000	0,0021000000	0
Sun, 14 Feb 2016 21:28:56 +0000	0,0021000000	0
Wed, 10 Feb 2016 09:25:13 +0000	0,0021000000	0
Fri, 05 Feb 2016 08:39:29 +0000	0,0021000000	+0,0001
Wed, 03 Feb 2016 02:57:26 +0000	0,0020000000	0
Mon, 01 Feb 2016 01:40:23 +0000	0,0020000000	0
Sat, 30 Jan 2016 00:54:30 +0000	0,0020000000	0
Thu, 28 Jan 2016 18:05:47 +0000	0,0020000000	0
Sat, 23 Jan 2016 06:15:53 +0000	0,0020000000	0
Wed, 13 Jan 2016 17:01:07 +0000	0,0020000000	0
Mon, 11 Jan 2016 22:13:36 +0000	0,0020000000	0
Sun, 10 Jan 2016 11:50:32 +0000	0,0020000000	0
Sat, 09 Jan 2016 02:28:25 +0000	0,0020000000	0
Mon, 04 Jan 2016 18:57:35 +0000	0,0020000000	0
Sat, 02 Jan 2016 09:46:08 +0000	0,0020000000	0
Wed, 30 Dec 2015 14:11:24 +0000	0,0020000000	0
Sat, 26 Dec 2015 08:34:11 +0000	0,0020000000	0
Fri, 25 Dec 2015 17:18:40 +0000	0,0020000000	0
Mon, 21 Dec 2015 18:15:51 +0000	0,0020000000	0
Sun, 20 Dec 2015 02:43:24 +0000	0,0020000000	0
Wed, 16 Dec 2015 18:52:25 +0000	0,0020000000	0
Mon, 14 Dec 2015 03:50:57 +0000	0,0020000000	0
Sat, 12 Dec 2015 15:45:04 +0000	0,0020000000	0
Wed, 09 Dec 2015 11:05:43 +0000	0,0020000000	0
Sun, 06 Dec 2015 19:41:21 +0000	0,0020000000	0
Wed, 02 Dec 2015 13:05:36 +0000	0,0020000000	0
Tue, 01 Dec 2015 12:55:53 +0000	0,0020000000	0
Tue, 01 Dec 2015 07:45:51 +0000	0,0020000000	0
Sat, 28 Nov 2015 13:03:32 +0000	0,0020000000	0
Sat, 28 Nov 2015 05:48:55 +0000	0,0020000000	0
Fri, 27 Nov 2015 22:18:50 +0000	0,0020000000	0
Thu, 26 Nov 2015 09:05:06 +0000	0,0020000000	0
Thu, 26 Nov 2015 05:08:56 +0000	0,0020000000	0
Tue, 24 Nov 2015 00:45:14 +0000	0,0020000000	0
Fri, 20 Nov 2015 18:26:38 +0000	0,0020000000	0
Mon, 16 Nov 2015 02:31:08 +0000	0,0020000000	0
Sun, 15 Nov 2015 12:20:02 +0000	0,0020000000	0
Sat, 14 Nov 2015 04:22:44 +0000	0,0020000000	0
Fri, 13 Nov 2015 04:27:34 +0000	0,0020000000	0
Sun, 08 Nov 2015 03:04:34 +0000	0,0020000000	0
Sat, 07 Nov 2015 22:53:11 +0000	0,0020000000	0
Sat, 07 Nov 2015 13:51:54 +0000	0,0020000000	0
Sat, 31 Oct 2015 14:20:25 +0000	0,0020000000	0
Sat, 31 Oct 2015 09:11:22 +0000	0,0020000000	-0,0001
Wed, 28 Oct 2015 16:15:45 +0000	0,0021000000	+0,0001
Tue, 27 Oct 2015 09:28:40 +0000	0,0020000000	0
Tue, 20 Oct 2015 03:21:21 +0000	0,0020000000	-0,0001
Fri, 16 Oct 2015 21:57:12 +0000	0,0021000000	0
Mon, 12 Oct 2015 01:17:57 +0000	0,0021000000	0
Sun, 11 Oct 2015 21:27:03 +0000	0,0021000000	+0,0001
Sat, 10 Oct 2015 09:25:13 +0000	0,0020000000	+0,0001
Tue, 06 Oct 2015 02:31:10 +0000	0,0019000000	0
Sun, 04 Oct 2015 13:16:17 +0000	0,0019000000	0
Sat, 03 Oct 2015 20:01:39 +0000	0,0019000000	0
Fri, 02 Oct 2015 02:34:11 +0000	0,0019000000	0
Wed, 30 Sep 2015 19:34:10 +0000	0,0019000000	0
Tue, 22 Sep 2015 21:21:32 +0000	0,0019000000	0
Sun, 20 Sep 2015 04:56:37 +0000	0,0019000000	0
Sat, 19 Sep 2015 16:51:47 +0000	0,0019000000	0
Thu, 17 Sep 2015 15:56:21 +0000	0,0019000000	0
Tue, 15 Sep 2015 20:14:26 +0000	0,0019000000	0
Tue, 15 Sep 2015 12:47:07 +0000	0,0019000000	0
Thu, 10 Sep 2015 09:45:14 +0000	0,0019000000	0
Wed, 09 Sep 2015 21:20:58 +0000	0,0019000000	0
Wed, 09 Sep 2015 15:37:47 +0000	0,0019000000	0
Tue, 08 Sep 2015 12:55:59 +0000	0,0019000000	0
Sun, 06 Sep 2015 15:56:55 +0000	0,0019000000	0
Fri, 04 Sep 2015 20:45:02 +0000	0,0019000000	-0,0001
Mon, 31 Aug 2015 20:41:57 +0000	0,0020000000	0
Mon, 31 Aug 2015 02:33:35 +0000	0,0020000000	0
Thu, 27 Aug 2015 18:18:03 +0000	0,0020000000	0
Tue, 25 Aug 2015 12:04:42 +0000	0,0020000000	+0,0001
Mon, 24 Aug 2015 02:19:50 +0000	0,0019000000	-0,0001
Sun, 23 Aug 2015 21:32:34 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:20:46 +0000	0,0020000000	0
Thu, 20 Aug 2015 22:55:50 +0000	0,0020000000	0
Wed, 19 Aug 2015 19:22:57 +0000	0,0020000000	0
Wed, 19 Aug 2015 12:08:17 +0000	0,0020000000	0
Mon, 17 Aug 2015 23:36:08 +0000	0,0020000000	0
Mon, 17 Aug 2015 08:23:48 +0000	0,0020000000	0
Sun, 16 Aug 2015 00:56:15 +0000	0,0020000000	0
Sat, 15 Aug 2015 13:55:20 +0000	0,0020000000	0
Sat, 15 Aug 2015 01:41:43 +0000	0,0020000000	0
Wed, 12 Aug 2015 20:42:31 +0000	0,0020000000	0
Wed, 12 Aug 2015 07:49:26 +0000	0,0020000000	0
Sun, 09 Aug 2015 12:53:21 +0000	0,0020000000	0
Sat, 08 Aug 2015 12:38:04 +0000	0,0020000000	0
Fri, 07 Aug 2015 20:19:52 +0000	0,0020000000	0
Tue, 04 Aug 2015 22:40:28 +0000	0,0020000000	0
Sun, 02 Aug 2015 12:37:44 +0000	0,0020000000	0
Sun, 02 Aug 2015 07:58:22 +0000	0,0020000000	0
Sat, 01 Aug 2015 09:53:14 +0000	0,0020000000	0
Sat, 01 Aug 2015 05:14:16 +0000	0,0020000000	0
Fri, 31 Jul 2015 18:41:08 +0000	0,0020000000	0
Thu, 30 Jul 2015 13:28:57 +0000	0,0020000000	0
Sun, 26 Jul 2015 21:37:21 +0000	0,0020000000	0
Sun, 26 Jul 2015 06:22:10 +0000	0,0020000000	0
Sat, 25 Jul 2015 20:55:24 +0000	0,0020000000	0
Fri, 24 Jul 2015 09:05:58 +0000	0,0020000000	0
Thu, 23 Jul 2015 10:18:11 +0000	0,0020000000	0
Sun, 19 Jul 2015 15:46:12 +0000	0,0020000000	-0,0001
Tue, 14 Jul 2015 18:52:43 +0000	0,0021000000	+0,0001
Tue, 14 Jul 2015 09:40:06 +0000	0,0020000000	-0,0001
Tue, 14 Jul 2015 04:42:33 +0000	0,0021000000	+0,0001
Tue, 07 Jul 2015 10:29:56 +0000	0,0020000000	0
Sun, 05 Jul 2015 23:23:30 +0000	0,0020000000	0
Sun, 05 Jul 2015 20:08:37 +0000	0,0020000000	0
Thu, 02 Jul 2015 03:38:25 +0000	0,0020000000	0
Tue, 30 Jun 2015 23:24:51 +0000	0,0020000000	0
Thu, 25 Jun 2015 16:18:39 +0000	0,0020000000	0
Wed, 24 Jun 2015 05:32:33 +0000	0,0020000000	-0,0001
Tue, 23 Jun 2015 10:31:40 +0000	0,0021000000	+0,0001
Mon, 22 Jun 2015 01:03:31 +0000	0,0020000000	0
Thu, 18 Jun 2015 08:33:15 +0000	0,0020000000	0
Wed, 17 Jun 2015 23:40:51 +0000	0,0020000000	0
Sun, 14 Jun 2015 00:45:16 +0000	0,0020000000	0
Sat, 13 Jun 2015 19:19:42 +0000	0,0020000000	0
Fri, 12 Jun 2015 04:09:14 +0000	0,0020000000	0
Tue, 09 Jun 2015 19:46:04 +0000	0,0020000000	0
Mon, 08 Jun 2015 23:43:09 +0000	0,0020000000	0
Mon, 08 Jun 2015 18:25:25 +0000	0,0020000000	0
Fri, 05 Jun 2015 06:37:50 +0000	0,0020000000	-0,0001
Wed, 03 Jun 2015 15:55:03 +0000	0,0021000000	0
Wed, 03 Jun 2015 05:23:41 +0000	0,0021000000	0
Wed, 27 May 2015 18:43:41 +0000	0,0021000000	0
Tue, 26 May 2015 07:05:33 +0000	0,0021000000	0
Mon, 25 May 2015 16:11:14 +0000	0,0021000000	0
Fri, 22 May 2015 19:25:52 +0000	0,0021000000	0
Sun, 17 May 2015 05:49:54 +0000	0,0021000000	0
Fri, 15 May 2015 15:52:44 +0000	0,0021000000	0
Fri, 08 May 2015 21:56:33 +0000	0,0021000000	0
Fri, 08 May 2015 04:28:35 +0000	0,0021000000	0
Mon, 27 Apr 2015 22:43:20 +0000	0,0021000000	0
Wed, 22 Apr 2015 21:43:15 +0000	0,0021000000	0
Mon, 20 Apr 2015 23:55:52 +0000	0,0021000000	0
Sun, 19 Apr 2015 21:44:30 +0000	0,0021000000	0
Tue, 24 Mar 2015 20:46:30 +0000	0,0021000000	0
Mon, 23 Mar 2015 23:33:27 +0000	0,0021000000	0
Mon, 23 Mar 2015 05:33:34 +0000	0,0021000000	+0,0001
Fri, 20 Mar 2015 11:17:20 +0000	0,0020000000	-0,0001
Thu, 19 Mar 2015 09:14:56 +0000	0,0021000000	0
Wed, 18 Mar 2015 19:00:31 +0000	0,0021000000	+0,0001
Mon, 16 Mar 2015 07:26:38 +0000	0,0020000000	0
Mon, 16 Mar 2015 02:26:40 +0000	0,0020000000	0
Sun, 15 Mar 2015 22:18:02 +0000	0,0020000000	0
Fri, 13 Mar 2015 14:19:47 +0000	0,0020000000	0
Wed, 11 Mar 2015 14:16:06 +0000	0,0020000000	-0,0001
Sat, 07 Mar 2015 08:28:05 +0000	0,0021000000	0
Sat, 21 Feb 2015 21:32:52 +0000	0,0021000000	0
Thu, 19 Feb 2015 04:01:09 +0000	0,0021000000	0
Tue, 10 Feb 2015 14:43:19 +0000	0,0021000000	0
Fri, 06 Feb 2015 00:33:32 +0000	0,0021000000	0
Thu, 05 Feb 2015 20:42:48 +0000	0,0021000000	0
Tue, 03 Feb 2015 23:01:49 +0000	0,0021000000	0
Tue, 03 Feb 2015 05:13:44 +0000	0,0021000000	0
Sun, 01 Feb 2015 20:32:14 +0000	0,0021000000	0
Sat, 31 Jan 2015 09:46:23 +0000	0,0021000000	0
Wed, 28 Jan 2015 06:33:49 +0000	0,0021000000	0
Tue, 27 Jan 2015 11:11:19 +0000	0,0021000000	0
Wed, 21 Jan 2015 09:55:21 +0000	0,0021000000	0
Tue, 20 Jan 2015 02:42:06 +0000	0,0021000000	0
Mon, 19 Jan 2015 22:36:26 +0000	0,0021000000	0
Thu, 15 Jan 2015 05:23:24 +0000	0,0021000000	0
Wed, 07 Jan 2015 18:44:59 +0000	0,0021000000	0
Fri, 02 Jan 2015 06:12:15 +0000	0,0021000000	0
Thu, 01 Jan 2015 17:56:56 +0000	0,0021000000	0
Sun, 28 Dec 2014 05:57:24 +0000	0,0021000000	0
Tue, 23 Dec 2014 21:20:10 +0000	0,0021000000	0
Tue, 23 Dec 2014 02:28:24 +0000	0,0021000000	0
Sat, 20 Dec 2014 21:29:05 +0000	0,0021000000	0
Fri, 19 Dec 2014 08:14:51 +0000	0,0021000000	0
Thu, 18 Dec 2014 08:00:59 +0000	0,0021000000	0
Tue, 09 Dec 2014 17:35:37 +0000	0,0021000000	-0,0001
Fri, 28 Nov 2014 16:47:29 +0000	0,0022000000	0
Thu, 27 Nov 2014 18:37:52 +0000	0,0022000000	0
Sun, 16 Nov 2014 17:21:13 +0000	0,0022000000	0
Sun, 16 Nov 2014 08:42:42 +0000	0,0022000000	0
Wed, 12 Nov 2014 10:35:44 +0000	0,0022000000	0
Thu, 06 Nov 2014 14:15:16 +0000	0,0022000000	0
Sat, 01 Nov 2014 10:26:59 +0000	0,0022000000	0
Mon, 27 Oct 2014 20:28:02 +0000	0,0022000000	0
Mon, 06 Oct 2014 18:31:27 +0000	0,0022000000	0
Fri, 03 Oct 2014 05:12:45 +0000	0,0022000000	0
Thu, 02 Oct 2014 14:56:38 +0000	0,0022000000	0
Mon, 15 Sep 2014 12:33:15 +0000	0,0022000000	0
Mon, 15 Sep 2014 07:46:23 +0000	0,0022000000	0
Fri, 12 Sep 2014 00:23:21 +0000	0,0022000000	0
Wed, 03 Sep 2014 03:32:36 +0000	0,0022000000	0
Wed, 27 Aug 2014 14:26:48 +0000	0,0022000000	0
Tue, 26 Aug 2014 11:53:07 +0000	0,0022000000	0
Mon, 25 Aug 2014 10:48:54 +0000	0,0022000000	0
Sun, 24 Aug 2014 10:21:21 +0000	0,0022000000	0
Fri, 22 Aug 2014 22:19:26 +0000	0,0022000000	0
Tue, 12 Aug 2014 02:48:27 +0000	0,0022000000	0
Fri, 08 Aug 2014 21:30:53 +0000	0,0022000000	0
Fri, 08 Aug 2014 05:23:55 +0000	0,0022000000	0
Tue, 05 Aug 2014 20:55:17 +0000	0,0022000000	0
Fri, 25 Jul 2014 13:23:58 +0000	0,0022000000	0
Sat, 19 Jul 2014 03:16:03 +0000	0,0022000000	0
Mon, 14 Jul 2014 08:00:59 +0000	0,0022000000	0
Mon, 30 Jun 2014 20:29:32 +0000	0,0022000000	+0,0001
Thu, 26 Jun 2014 23:39:05 +0000	0,0021000000	-0,0001
Thu, 12 Jun 2014 14:29:20 +0000	0,0022000000	0
Wed, 04 Jun 2014 22:23:08 +0000	0,0022000000	0
Sun, 01 Jun 2014 08:12:08 +0000	0,0022000000	0
Sun, 25 May 2014 09:37:08 +0000	0,0022000000	0
Mon, 28 Apr 2014 18:43:16 +0000	0,0022000000	0
Mon, 28 Apr 2014 03:52:41 +0000	0,0022000000	0
Sat, 26 Apr 2014 20:35:10 +0000	0,0022000000	0
Fri, 25 Apr 2014 00:04:27 +0000	0,0022000000	0
Mon, 21 Apr 2014 20:54:51 +0000	0,0022000000	0
Sat, 19 Apr 2014 22:09:02 +0000	0,0022000000	0
Sat, 05 Apr 2014 22:22:15 +0000	0,0022000000	-0,0001
Tue, 01 Apr 2014 16:08:58 +0000	0,0023000000	0
Sat, 29 Mar 2014 08:18:27 +0000	0,0023000000	0
Fri, 28 Mar 2014 22:55:09 +0000	0,0023000000	+0,0001
Sun, 23 Mar 2014 01:47:21 +0000	0,0022000000	0
Tue, 18 Mar 2014 10:19:25 +0000	0,0022000000	0
Sun, 16 Mar 2014 22:22:58 +0000	0,0022000000	0
Sat, 15 Mar 2014 21:26:31 +0000	0,0022000000	0
Mon, 24 Feb 2014 14:46:44 +0000	0,0022000000	0
Sun, 23 Feb 2014 16:51:51 +0000	0,0022000000	+0,0001
Tue, 11 Feb 2014 15:00:51 +0000	0,0021000000	0
Tue, 14 Jan 2014 21:25:05 +0000	0,0021000000	0
Mon, 13 Jan 2014 15:09:54 +0000	0,0021000000	0
Wed, 08 Jan 2014 03:50:52 +0000	0,0021000000	0
Tue, 07 Jan 2014 06:39:06 +0000	0,0021000000	0
Thu, 19 Dec 2013 06:16:09 +0000	0,0021000000	0
Sat, 07 Dec 2013 00:06:46 +0000	0,0021000000	0
Fri, 06 Dec 2013 07:17:15 +0000	0,0021000000	0
Thu, 05 Dec 2013 11:44:44 +0000	0,0021000000	9,6500415
Fri, 01 Nov 2013 06:03:13 +0000	0,0021965004	+4,0483165
Fri, 11 Oct 2013 16:22:31 +0000	0,0021560173	1,985315
Fri, 27 Sep 2013 16:06:16 +0000	0,0021758704	+4,435335
Tue, 24 Sep 2013 00:17:51 +0000	0,0021315171	2,450025
Sun, 22 Sep 2013 01:36:14 +0000	0,0021560173	4,9000395
Wed, 04 Sep 2013 19:29:15 +0000	0,0022050176	-0,0002054592
Fri, 09 Aug 2013 14:01:34 +0000	0,0024104769	+2,93158
Thu, 01 Aug 2013 09:05:34 +0000	0,0024075453	+3,9785885
Wed, 31 Jul 2013 22:43:09 +0000	0,0023677594	0
Mon, 29 Jul 2013 05:01:42 +0000	0,0023677594	0
Sun, 28 Jul 2013 20:12:29 +0000	0,0023677594	7,1264975
Fri, 19 Jul 2013 11:13:06 +0000	0,0024390244	3,800125
Mon, 15 Jul 2013 07:59:27 +0000	0,0024770256	1,0597875
Sat, 06 Jul 2013 16:08:10 +0000	0,0024876235	+8,06143
Mon, 01 Jul 2013 15:42:18 +0000	0,0024795620	1,6175455
Fri, 28 Jun 2013 07:49:06 +0000	0,0024957375	+4,2435245
Sat, 22 Jun 2013 13:23:28 +0000	0,0024533022	+2,7283795
Wed, 19 Jun 2013 09:31:32 +0000	0,0024260185	4,4433015
Wed, 05 Jun 2013 17:36:45 +0000	0,0024704515	4,081235
Sun, 02 Jun 2013 19:14:56 +0000	0,0025112638	+1,9386795
Thu, 30 May 2013 12:44:56 +0000	0,0024918770	+4,072096
Mon, 27 May 2013 21:34:51 +0000	0,0024878049	+3,5704975
Thu, 23 May 2013 15:10:14 +0000	0,0024520999	3,667625
Wed, 22 May 2013 06:31:15 +0000	0,0024887761	3,10086
Tue, 21 May 2013 16:05:45 +0000	0,0024918770	3,2632835
Fri, 10 May 2013 14:12:58 +0000	0,0025245098	3,097566
Thu, 09 May 2013 01:58:01 +0000	0,0025276074	+2,5724885
Tue, 07 May 2013 21:01:29 +0000	0,0025018825	+2,06451
Wed, 17 Apr 2013 12:48:22 +0000	0,0024998180	+2,1652295
Fri, 05 Apr 2013 00:55:09 +0000	0,0024781657	3,2988235
Fri, 22 Mar 2013 06:03:22 +0000	0,0025111539	+3,11846
Fri, 15 Mar 2013 04:55:10 +0000	0,0025080355	+5,11943
Fri, 08 Mar 2013 15:31:05 +0000	0,0025029160	0
Tue, 26 Feb 2013 14:54:04 +0000	0,0025029160	1,03439
Thu, 21 Feb 2013 17:29:39 +0000	0,0025039504	+4,132446
Sat, 16 Feb 2013 19:40:22 +0000	0,0024998180	2,4270085
Fri, 15 Feb 2013 07:39:58 +0000	0,0025240881	+2,08111
Thu, 14 Feb 2013 16:27:06 +0000	0,0025220069	1,04012
Wed, 13 Feb 2013 12:56:12 +0000	0,0025230471	2,08284
Tue, 12 Feb 2013 12:59:42 +0000	0,0025251299	0
Tue, 12 Feb 2013 02:55:54 +0000	0,0025251299	2,08627
Mon, 11 Feb 2013 23:44:04 +0000	0,0025272162	+2,4300155
Sun, 10 Feb 2013 20:08:04 +0000	0,0025029160	0
Sat, 09 Feb 2013 04:37:31 +0000	0,0025029160	+3,4497265
Wed, 30 Jan 2013 10:51:17 +0000	0,0024684188	1,1964755
Mon, 21 Jan 2013 02:37:30 +0000	0,0024803835	+5,1949
Mon, 14 Jan 2013 00:51:11 +0000	0,0024751886	0
Sun, 13 Jan 2013 00:01:53 +0000	0,0024751886	0
Sat, 12 Jan 2013 04:41:01 +0000	0,0024751886	1,0411645
Thu, 03 Jan 2013 03:10:23 +0000	0,0024856003	2,2902135
Sat, 29 Dec 2012 19:40:48 +0000	0,0025085024	+1,2522355
Wed, 26 Dec 2012 04:14:44 +0000	0,0024959800	9,38
Sat, 22 Dec 2012 18:08:57 +0000	0,0025053600	+3,5344595
Fri, 21 Dec 2012 01:48:39 +0000	0,0024700154	1,5584815
Sun, 16 Dec 2012 23:27:59 +0000	0,0024856003	1,4580055
Sat, 08 Dec 2012 07:41:45 +0000	0,0025001803	0
Thu, 06 Dec 2012 08:39:48 +0000	0,0025001803	+4,200276
Thu, 22 Nov 2012 19:30:04 +0000	0,0024959800	+4,126476
Sun, 11 Nov 2012 05:35:19 +0000	0,0024918536	+1,1470055
Sun, 07 Oct 2012 12:28:10 +0000	0,0024803835	1,8604995
Fri, 21 Sep 2012 18:18:15 +0000	0,0024989885	+2,7916675
Mon, 10 Sep 2012 23:16:46 +0000	0,0024710718	3,7922685
Fri, 10 Aug 2012 21:41:10 +0000	0,0025089945	+1,00918
Wed, 08 Aug 2012 19:17:16 +0000	0,0025079853	1,0787775
Sat, 30 Jun 2012 13:59:09 +0000	0,0025187731	+2,8815155
Mon, 18 Jun 2012 09:38:00 +0000	0,0024899580	2,3490175
Sat, 16 Jun 2012 03:11:42 +0000	0,0025134481	+4,30264
Sat, 02 Jun 2012 10:37:13 +0000	0,0025091455	0
Sat, 02 Jun 2012 02:15:14 +0000	0,0025091455	1,0510175
Thu, 24 May 2012 02:27:56 +0000	0,0025196557	2,3330145
Wed, 25 Apr 2012 21:43:48 +0000	0,0025429858	+1,1986865
Tue, 20 Mar 2012 18:32:55 +0000	0,0025309989	1,4413545
Mon, 27 Feb 2012 16:11:46 +0000	0,0025454125	4,0655095
Tue, 07 Feb 2012 14:08:11 +0000	0,0025860676	+2,3089895
Tue, 07 Feb 2012 09:10:22 +0000	0,0025629777	+3,8478555
Sun, 25 Dec 2011 09:34:16 +0000	0,0025244991	+2,4040325
Tue, 20 Dec 2011 09:05:08 +0000	0,0025004588	4,0342815
Sat, 03 Dec 2011 11:56:15 +0000	0,0025408016	1,5050615
Sun, 20 Nov 2011 10:35:44 +0000	0,0025558522	+2,27265
Fri, 04 Nov 2011 17:42:43 +0000	0,0025535796	1,3785365
Tue, 11 Oct 2011 03:46:57 +0000	0,0025673649	1,4741535
Sun, 18 Sep 2011 06:00:25 +0000	0,0025821065	6,4413485
Tue, 06 Sep 2011 07:16:37 +0000	0,0026465199	+1,13692
Mon, 05 Sep 2011 22:46:43 +0000	0,0026453830	+3,52424
Tue, 23 Aug 2011 12:48:28 +0000	0,0026418588	+1,19252
Fri, 19 Aug 2011 08:57:13 +0000	0,0026406663	+2,32233
Sat, 13 Aug 2011 09:28:07 +0000	0,0026383439	+1,18935
Thu, 11 Aug 2011 01:14:00 +0000	0,0026371546	1,0782055
Sun, 10 Jul 2011 15:25:27 +0000	0,0026479366	0

Обратите внимание, что информация об обменного курса IDR в NIO обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 13:05:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Никарагуанских Кордоба

Примечание: График курса обмена валют Индонезийская рупия/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Никарагуанских Кордоба в течение 2476 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.