Обменный курс на сегодня для IDR/NOK является IDR за NOK, это означает, что с 100 Индонезийских рупий можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NOK.

IDR в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:05:42 +0000	0,0006000000	0
Thu, 26 Oct 2017 18:04:31 +0000	0,0006000000	0
Wed, 25 Oct 2017 13:37:44 +0000	0,0006000000	0
Wed, 25 Oct 2017 09:16:20 +0000	0,0006000000	0
Sat, 21 Oct 2017 02:43:03 +0000	0,0006000000	0
Thu, 19 Oct 2017 21:50:08 +0000	0,0006000000	0
Thu, 19 Oct 2017 04:55:54 +0000	0,0006000000	0
Wed, 18 Oct 2017 05:22:11 +0000	0,0006000000	0
Tue, 17 Oct 2017 12:46:21 +0000	0,0006000000	0
Thu, 12 Oct 2017 09:12:00 +0000	0,0006000000	0
Tue, 10 Oct 2017 01:24:27 +0000	0,0006000000	0
Sat, 07 Oct 2017 20:20:07 +0000	0,0006000000	0
Sat, 07 Oct 2017 14:24:25 +0000	0,0006000000	0
Thu, 05 Oct 2017 15:45:06 +0000	0,0006000000	0
Wed, 04 Oct 2017 13:53:02 +0000	0,0006000000	0
Sat, 30 Sep 2017 17:46:06 +0000	0,0006000000	0
Wed, 27 Sep 2017 22:44:13 +0000	0,0006000000	0
Fri, 22 Sep 2017 22:29:42 +0000	0,0006000000	0
Mon, 18 Sep 2017 20:30:35 +0000	0,0006000000	0
Thu, 14 Sep 2017 09:12:15 +0000	0,0006000000	0
Tue, 12 Sep 2017 23:05:16 +0000	0,0006000000	0
Thu, 07 Sep 2017 23:15:59 +0000	0,0006000000	0
Wed, 06 Sep 2017 14:11:10 +0000	0,0006000000	0
Mon, 04 Sep 2017 12:15:57 +0000	0,0006000000	0
Sat, 02 Sep 2017 13:13:16 +0000	0,0006000000	0
Mon, 28 Aug 2017 05:02:41 +0000	0,0006000000	0
Sun, 27 Aug 2017 20:03:54 +0000	0,0006000000	0
Sat, 26 Aug 2017 21:23:40 +0000	0,0006000000	0
Thu, 24 Aug 2017 05:59:40 +0000	0,0006000000	0
Wed, 23 Aug 2017 09:42:43 +0000	0,0006000000	0
Sat, 19 Aug 2017 21:22:19 +0000	0,0006000000	0
Tue, 15 Aug 2017 00:05:03 +0000	0,0006000000	0
Sun, 13 Aug 2017 06:46:33 +0000	0,0006000000	0
Fri, 11 Aug 2017 06:14:58 +0000	0,0006000000	0
Thu, 10 Aug 2017 12:37:58 +0000	0,0006000000	0
Tue, 08 Aug 2017 21:31:34 +0000	0,0006000000	0
Sat, 05 Aug 2017 13:55:34 +0000	0,0006000000	0
Sat, 05 Aug 2017 01:56:28 +0000	0,0006000000	0
Thu, 03 Aug 2017 00:38:42 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:24:54 +0000	0,0006000000	0
Thu, 27 Jul 2017 18:52:34 +0000	0,0006000000	0
Wed, 26 Jul 2017 09:37:00 +0000	0,0006000000	0
Wed, 26 Jul 2017 05:22:44 +0000	0,0006000000	0
Tue, 25 Jul 2017 10:02:51 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:26:33 +0000	0,0006000000	0
Sun, 23 Jul 2017 11:30:41 +0000	0,0006000000	0
Sat, 22 Jul 2017 03:18:56 +0000	0,0006000000	0
Fri, 21 Jul 2017 16:49:03 +0000	0,0006000000	0
Mon, 17 Jul 2017 00:47:22 +0000	0,0006000000	0
Wed, 12 Jul 2017 11:08:13 +0000	0,0006000000	0
Sun, 09 Jul 2017 02:24:08 +0000	0,0006000000	0
Fri, 07 Jul 2017 02:31:27 +0000	0,0006000000	0
Mon, 03 Jul 2017 12:53:16 +0000	0,0006000000	0
Sun, 02 Jul 2017 08:13:55 +0000	0,0006000000	0
Fri, 30 Jun 2017 22:47:20 +0000	0,0006000000	0
Mon, 26 Jun 2017 16:18:14 +0000	0,0006000000	0
Mon, 19 Jun 2017 20:50:54 +0000	0,0006000000	0
Mon, 19 Jun 2017 10:01:34 +0000	0,0006000000	0
Mon, 19 Jun 2017 03:34:35 +0000	0,0006000000	0
Sat, 17 Jun 2017 22:13:27 +0000	0,0006000000	0
Thu, 15 Jun 2017 14:51:22 +0000	0,0006000000	0
Thu, 15 Jun 2017 04:44:13 +0000	0,0006000000	0
Wed, 14 Jun 2017 13:14:15 +0000	0,0006000000	0
Mon, 12 Jun 2017 18:31:01 +0000	0,0006000000	0
Sat, 10 Jun 2017 14:17:48 +0000	0,0006000000	0
Wed, 07 Jun 2017 18:10:44 +0000	0,0006000000	0
Wed, 07 Jun 2017 03:06:20 +0000	0,0006000000	0
Mon, 05 Jun 2017 06:05:26 +0000	0,0006000000	0
Tue, 30 May 2017 00:52:45 +0000	0,0006000000	0
Sun, 28 May 2017 16:31:45 +0000	0,0006000000	0
Thu, 25 May 2017 15:23:42 +0000	0,0006000000	0
Mon, 22 May 2017 12:12:56 +0000	0,0006000000	0
Tue, 16 May 2017 06:13:34 +0000	0,0006000000	0
Sun, 14 May 2017 16:02:06 +0000	0,0006000000	0
Sun, 14 May 2017 10:11:04 +0000	0,0006000000	0
Sat, 13 May 2017 04:02:31 +0000	0,0006000000	0
Thu, 11 May 2017 08:39:28 +0000	0,0006000000	0
Sun, 30 Apr 2017 04:12:44 +0000	0,0006000000	0
Fri, 28 Apr 2017 17:24:28 +0000	0,0006000000	0
Fri, 28 Apr 2017 01:06:25 +0000	0,0006000000	0
Thu, 27 Apr 2017 00:49:01 +0000	0,0006000000	-0,0001
Sun, 23 Apr 2017 02:28:55 +0000	0,0007000000	+0,0001
Thu, 20 Apr 2017 04:19:29 +0000	0,0006000000	0
Wed, 19 Apr 2017 09:10:04 +0000	0,0006000000	0
Thu, 13 Apr 2017 05:24:48 +0000	0,0006000000	0
Mon, 10 Apr 2017 21:29:51 +0000	0,0006000000	0
Sat, 08 Apr 2017 22:34:10 +0000	0,0006000000	0
Wed, 05 Apr 2017 10:49:41 +0000	0,0006000000	0
Fri, 31 Mar 2017 18:16:30 +0000	0,0006000000	0
Wed, 22 Mar 2017 09:15:27 +0000	0,0006000000	0
Thu, 16 Mar 2017 08:51:34 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:17:32 +0000	0,0006000000	0
Mon, 13 Mar 2017 16:27:58 +0000	0,0006000000	0
Sun, 12 Mar 2017 15:55:53 +0000	0,0006000000	0
Thu, 09 Mar 2017 21:51:59 +0000	0,0006000000	0
Thu, 09 Mar 2017 13:40:38 +0000	0,0006000000	0
Tue, 07 Mar 2017 16:26:33 +0000	0,0006000000	0
Thu, 02 Mar 2017 04:15:01 +0000	0,0006000000	0
Tue, 28 Feb 2017 13:42:06 +0000	0,0006000000	0
Mon, 27 Feb 2017 15:19:42 +0000	0,0006000000	0
Sun, 26 Feb 2017 22:44:04 +0000	0,0006000000	0
Tue, 21 Feb 2017 15:43:19 +0000	0,0006000000	0
Tue, 21 Feb 2017 05:38:25 +0000	0,0006000000	0
Fri, 17 Feb 2017 14:10:11 +0000	0,0006000000	0
Sun, 05 Feb 2017 22:24:26 +0000	0,0006000000	0
Sat, 04 Feb 2017 03:58:08 +0000	0,0006000000	0
Mon, 30 Jan 2017 08:55:23 +0000	0,0006000000	0
Sun, 29 Jan 2017 15:37:15 +0000	0,0006000000	0
Sun, 29 Jan 2017 02:56:57 +0000	0,0006000000	0
Tue, 24 Jan 2017 13:36:22 +0000	0,0006000000	0
Sun, 15 Jan 2017 15:31:05 +0000	0,0006000000	0
Sun, 15 Jan 2017 11:54:28 +0000	0,0006000000	0
Tue, 10 Jan 2017 08:25:56 +0000	0,0006000000	0
Sun, 08 Jan 2017 03:05:30 +0000	0,0006000000	0
Sat, 07 Jan 2017 07:39:33 +0000	0,0006000000	0
Thu, 05 Jan 2017 19:41:19 +0000	0,0006000000	0
Sun, 01 Jan 2017 15:27:44 +0000	0,0006000000	0
Thu, 29 Dec 2016 12:48:26 +0000	0,0006000000	0
Wed, 28 Dec 2016 06:38:36 +0000	0,0006000000	0
Sun, 25 Dec 2016 13:33:55 +0000	0,0006000000	0
Sun, 25 Dec 2016 05:08:46 +0000	0,0006000000	0
Fri, 23 Dec 2016 17:26:35 +0000	0,0006000000	0
Wed, 21 Dec 2016 22:37:04 +0000	0,0006000000	0
Tue, 20 Dec 2016 12:10:57 +0000	0,0006000000	0
Mon, 19 Dec 2016 01:01:14 +0000	0,0006000000	0
Sat, 17 Dec 2016 10:38:45 +0000	0,0006000000	0
Thu, 08 Dec 2016 20:55:27 +0000	0,0006000000	0
Thu, 08 Dec 2016 15:16:49 +0000	0,0006000000	0
Sat, 03 Dec 2016 13:21:30 +0000	0,0006000000	0
Sun, 27 Nov 2016 08:14:19 +0000	0,0006000000	0
Fri, 25 Nov 2016 09:12:38 +0000	0,0006000000	0
Tue, 22 Nov 2016 11:00:59 +0000	0,0006000000	0
Sat, 19 Nov 2016 23:44:28 +0000	0,0006000000	0
Mon, 14 Nov 2016 07:09:52 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:36:18 +0000	0,0006000000	0
Tue, 25 Oct 2016 01:37:17 +0000	0,0006000000	0
Mon, 24 Oct 2016 04:37:56 +0000	0,0006000000	0
Wed, 12 Oct 2016 23:57:55 +0000	0,0006000000	0
Wed, 12 Oct 2016 03:26:24 +0000	0,0006000000	0
Wed, 05 Oct 2016 03:46:49 +0000	0,0006000000	0
Fri, 30 Sep 2016 06:18:39 +0000	0,0006000000	0
Wed, 28 Sep 2016 18:27:00 +0000	0,0006000000	0
Mon, 19 Sep 2016 09:03:28 +0000	0,0006000000	0
Sun, 18 Sep 2016 23:39:39 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:58:42 +0000	0,0006000000	0
Fri, 09 Sep 2016 20:32:35 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:25:16 +0000	0,0006000000	0
Fri, 09 Sep 2016 06:46:45 +0000	0,0006000000	0
Tue, 30 Aug 2016 17:14:40 +0000	0,0006000000	0
Fri, 26 Aug 2016 07:14:11 +0000	0,0006000000	0
Sun, 14 Aug 2016 18:09:35 +0000	0,0006000000	0
Tue, 09 Aug 2016 21:50:25 +0000	0,0006000000	0
Mon, 08 Aug 2016 22:56:38 +0000	0,0006000000	-0,0001
Sat, 23 Jul 2016 17:03:17 +0000	0,0007000000	+0,0001
Tue, 19 Jul 2016 21:48:35 +0000	0,0006000000	0
Fri, 15 Jul 2016 18:07:38 +0000	0,0006000000	0
Thu, 14 Jul 2016 00:11:45 +0000	0,0006000000	0
Wed, 13 Jul 2016 18:40:02 +0000	0,0006000000	0
Mon, 11 Jul 2016 14:56:13 +0000	0,0006000000	0
Sun, 26 Jun 2016 15:58:40 +0000	0,0006000000	0
Sat, 18 Jun 2016 21:53:42 +0000	0,0006000000	0
Mon, 13 Jun 2016 09:57:02 +0000	0,0006000000	0
Sat, 11 Jun 2016 13:29:56 +0000	0,0006000000	0
Tue, 31 May 2016 19:36:07 +0000	0,0006000000	0
Mon, 23 May 2016 12:35:52 +0000	0,0006000000	0
Fri, 20 May 2016 03:48:50 +0000	0,0006000000	0
Mon, 16 May 2016 03:00:25 +0000	0,0006000000	0
Sat, 14 May 2016 11:08:53 +0000	0,0006000000	0
Mon, 09 May 2016 17:52:52 +0000	0,0006000000	0
Mon, 09 May 2016 12:21:23 +0000	0,0006000000	0
Sat, 07 May 2016 23:18:52 +0000	0,0006000000	0
Wed, 04 May 2016 01:45:47 +0000	0,0006000000	0
Tue, 03 May 2016 15:54:58 +0000	0,0006000000	0
Tue, 03 May 2016 04:36:20 +0000	0,0006000000	0
Sun, 01 May 2016 07:57:09 +0000	0,0006000000	0
Sun, 24 Apr 2016 12:21:42 +0000	0,0006000000	0
Fri, 15 Apr 2016 04:53:38 +0000	0,0006000000	0
Tue, 12 Apr 2016 12:35:05 +0000	0,0006000000	0
Sun, 10 Apr 2016 16:59:27 +0000	0,0006000000	0
Sat, 09 Apr 2016 14:57:38 +0000	0,0006000000	0
Wed, 06 Apr 2016 09:19:08 +0000	0,0006000000	0
Mon, 04 Apr 2016 15:27:20 +0000	0,0006000000	0
Tue, 29 Mar 2016 16:23:36 +0000	0,0006000000	0
Sun, 27 Mar 2016 07:20:07 +0000	0,0006000000	0
Thu, 24 Mar 2016 07:56:10 +0000	0,0006000000	0
Tue, 22 Mar 2016 23:59:53 +0000	0,0006000000	0
Sun, 20 Mar 2016 10:23:07 +0000	0,0006000000	0
Fri, 18 Mar 2016 16:32:49 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:01:37 +0000	0,0006000000	-0,0001
Wed, 09 Mar 2016 10:24:57 +0000	0,0007000000	0
Thu, 03 Mar 2016 20:32:57 +0000	0,0007000000	+0,0001
Fri, 26 Feb 2016 13:14:34 +0000	0,0006000000	0
Tue, 23 Feb 2016 00:03:43 +0000	0,0006000000	0
Sun, 21 Feb 2016 14:34:56 +0000	0,0006000000	0
Fri, 19 Feb 2016 14:09:05 +0000	0,0006000000	0
Thu, 18 Feb 2016 13:43:50 +0000	0,0006000000	0
Tue, 16 Feb 2016 11:44:10 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:40:49 +0000	0,0006000000	0
Fri, 12 Feb 2016 18:09:15 +0000	0,0006000000	0
Fri, 05 Feb 2016 15:52:52 +0000	0,0006000000	0
Tue, 02 Feb 2016 13:33:30 +0000	0,0006000000	0
Mon, 01 Feb 2016 23:36:23 +0000	0,0006000000	0
Mon, 01 Feb 2016 09:24:06 +0000	0,0006000000	0
Tue, 26 Jan 2016 18:11:26 +0000	0,0006000000	0
Thu, 21 Jan 2016 01:41:57 +0000	0,0006000000	0
Wed, 20 Jan 2016 22:37:29 +0000	0,0006000000	0
Wed, 20 Jan 2016 17:08:39 +0000	0,0006000000	0
Wed, 20 Jan 2016 12:30:25 +0000	0,0006000000	0
Sat, 16 Jan 2016 13:33:57 +0000	0,0006000000	0
Fri, 15 Jan 2016 11:26:42 +0000	0,0006000000	0
Wed, 13 Jan 2016 15:59:14 +0000	0,0006000000	0
Thu, 07 Jan 2016 23:53:20 +0000	0,0006000000	0
Thu, 07 Jan 2016 11:24:27 +0000	0,0006000000	0
Mon, 28 Dec 2015 22:20:13 +0000	0,0006000000	0
Fri, 25 Dec 2015 01:01:11 +0000	0,0006000000	0
Fri, 18 Dec 2015 23:38:43 +0000	0,0006000000	0
Fri, 18 Dec 2015 15:02:04 +0000	0,0006000000	0
Tue, 15 Dec 2015 14:59:43 +0000	0,0006000000	0
Tue, 15 Dec 2015 07:31:19 +0000	0,0006000000	0
Thu, 10 Dec 2015 10:57:41 +0000	0,0006000000	0
Thu, 10 Dec 2015 07:18:22 +0000	0,0006000000	0
Mon, 07 Dec 2015 23:49:40 +0000	0,0006000000	0
Fri, 04 Dec 2015 13:58:38 +0000	0,0006000000	0
Wed, 02 Dec 2015 11:33:27 +0000	0,0006000000	0
Sun, 29 Nov 2015 18:25:31 +0000	0,0006000000	0
Thu, 26 Nov 2015 03:03:04 +0000	0,0006000000	0
Mon, 23 Nov 2015 18:53:05 +0000	0,0006000000	0
Sun, 22 Nov 2015 19:34:18 +0000	0,0006000000	0
Sat, 21 Nov 2015 22:59:27 +0000	0,0006000000	0
Fri, 20 Nov 2015 20:28:42 +0000	0,0006000000	0
Fri, 20 Nov 2015 11:37:37 +0000	0,0006000000	0
Fri, 13 Nov 2015 08:19:13 +0000	0,0006000000	0
Thu, 12 Nov 2015 10:13:51 +0000	0,0006000000	0
Wed, 11 Nov 2015 11:17:23 +0000	0,0006000000	0
Mon, 09 Nov 2015 23:16:23 +0000	0,0006000000	0
Sat, 07 Nov 2015 13:51:56 +0000	0,0006000000	0
Sat, 31 Oct 2015 04:15:41 +0000	0,0006000000	0
Fri, 30 Oct 2015 00:04:59 +0000	0,0006000000	0
Thu, 29 Oct 2015 19:02:59 +0000	0,0006000000	0
Tue, 27 Oct 2015 09:28:43 +0000	0,0006000000	0
Sun, 25 Oct 2015 18:34:14 +0000	0,0006000000	0
Fri, 23 Oct 2015 04:44:35 +0000	0,0006000000	0
Tue, 20 Oct 2015 21:27:22 +0000	0,0006000000	0
Fri, 16 Oct 2015 01:05:36 +0000	0,0006000000	0
Wed, 14 Oct 2015 20:05:17 +0000	0,0006000000	0
Sat, 10 Oct 2015 13:18:14 +0000	0,0006000000	0
Sat, 10 Oct 2015 00:06:12 +0000	0,0006000000	0
Fri, 09 Oct 2015 01:39:11 +0000	0,0006000000	0
Tue, 06 Oct 2015 01:01:36 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:24:49 +0000	0,0006000000	0
Mon, 28 Sep 2015 16:41:10 +0000	0,0006000000	0
Sun, 20 Sep 2015 04:34:48 +0000	0,0006000000	0
Sat, 19 Sep 2015 16:51:48 +0000	0,0006000000	0
Tue, 15 Sep 2015 23:09:08 +0000	0,0006000000	0
Sun, 13 Sep 2015 16:17:42 +0000	0,0006000000	0
Sun, 13 Sep 2015 07:03:53 +0000	0,0006000000	0
Wed, 09 Sep 2015 23:05:48 +0000	0,0006000000	0
Mon, 07 Sep 2015 19:59:22 +0000	0,0006000000	0
Sat, 05 Sep 2015 04:57:27 +0000	0,0006000000	0
Sat, 29 Aug 2015 12:50:56 +0000	0,0006000000	0
Tue, 25 Aug 2015 22:57:11 +0000	0,0006000000	0
Mon, 24 Aug 2015 04:52:59 +0000	0,0006000000	0
Sat, 22 Aug 2015 03:59:47 +0000	0,0006000000	0
Mon, 17 Aug 2015 09:01:37 +0000	0,0006000000	0
Fri, 14 Aug 2015 20:42:36 +0000	0,0006000000	0
Wed, 12 Aug 2015 15:32:50 +0000	0,0006000000	0
Tue, 11 Aug 2015 06:19:09 +0000	0,0006000000	0
Sat, 08 Aug 2015 19:14:23 +0000	0,0006000000	0
Tue, 04 Aug 2015 01:58:41 +0000	0,0006000000	0
Fri, 31 Jul 2015 17:43:18 +0000	0,0006000000	0
Wed, 29 Jul 2015 08:34:22 +0000	0,0006000000	0
Sun, 26 Jul 2015 21:32:03 +0000	0,0006000000	0
Fri, 24 Jul 2015 09:13:55 +0000	0,0006000000	0
Fri, 24 Jul 2015 05:47:54 +0000	0,0006000000	0
Wed, 15 Jul 2015 01:22:28 +0000	0,0006000000	0
Tue, 14 Jul 2015 12:09:35 +0000	0,0006000000	0
Sun, 12 Jul 2015 00:56:38 +0000	0,0006000000	0
Sat, 11 Jul 2015 06:12:35 +0000	0,0006000000	0
Thu, 09 Jul 2015 06:45:57 +0000	0,0006000000	0
Tue, 07 Jul 2015 05:34:24 +0000	0,0006000000	0
Sun, 05 Jul 2015 23:47:21 +0000	0,0006000000	0
Tue, 30 Jun 2015 18:35:02 +0000	0,0006000000	0
Sat, 27 Jun 2015 20:41:22 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:47:13 +0000	0,0006000000	0
Sun, 21 Jun 2015 07:49:45 +0000	0,0006000000	0
Sat, 20 Jun 2015 02:53:19 +0000	0,0006000000	0
Fri, 19 Jun 2015 11:24:24 +0000	0,0006000000	0
Thu, 18 Jun 2015 03:26:57 +0000	0,0006000000	0
Tue, 16 Jun 2015 20:26:19 +0000	0,0006000000	0
Mon, 15 Jun 2015 20:45:30 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:56:20 +0000	0,0006000000	0
Fri, 12 Jun 2015 01:00:08 +0000	0,0006000000	0
Wed, 10 Jun 2015 03:20:06 +0000	0,0006000000	0
Sun, 07 Jun 2015 21:39:06 +0000	0,0006000000	0
Fri, 05 Jun 2015 06:18:33 +0000	0,0006000000	0
Mon, 01 Jun 2015 21:34:43 +0000	0,0006000000	0
Tue, 26 May 2015 15:38:57 +0000	0,0006000000	0
Sun, 17 May 2015 03:25:09 +0000	0,0006000000	0
Fri, 08 May 2015 10:56:05 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:22:06 +0000	0,0006000000	0
Thu, 16 Apr 2015 07:36:29 +0000	0,0006000000	0
Wed, 25 Mar 2015 01:09:19 +0000	0,0006000000	0
Tue, 24 Mar 2015 02:35:27 +0000	0,0006000000	0
Mon, 23 Mar 2015 12:16:50 +0000	0,0006000000	0
Fri, 20 Mar 2015 14:38:34 +0000	0,0006000000	0
Wed, 18 Mar 2015 22:53:48 +0000	0,0006000000	0
Mon, 16 Mar 2015 11:19:25 +0000	0,0006000000	0
Mon, 16 Mar 2015 06:21:15 +0000	0,0006000000	0
Fri, 13 Mar 2015 12:43:25 +0000	0,0006000000	0
Tue, 10 Mar 2015 22:34:26 +0000	0,0006000000	0
Mon, 09 Mar 2015 20:09:19 +0000	0,0006000000	0
Sun, 15 Feb 2015 17:24:13 +0000	0,0006000000	0
Tue, 03 Feb 2015 06:37:05 +0000	0,0006000000	0
Fri, 30 Jan 2015 03:00:35 +0000	0,0006000000	0
Mon, 26 Jan 2015 07:51:49 +0000	0,0006000000	0
Mon, 19 Jan 2015 22:20:32 +0000	0,0006000000	0
Wed, 07 Jan 2015 19:50:56 +0000	0,0006000000	0
Mon, 05 Jan 2015 21:19:00 +0000	0,0006000000	0
Fri, 02 Jan 2015 06:37:09 +0000	0,0006000000	0
Fri, 02 Jan 2015 01:35:12 +0000	0,0006000000	0
Sun, 28 Dec 2014 05:06:19 +0000	0,0006000000	0
Thu, 25 Dec 2014 21:36:26 +0000	0,0006000000	0
Wed, 24 Dec 2014 18:08:21 +0000	0,0006000000	0
Tue, 23 Dec 2014 02:27:58 +0000	0,0006000000	0
Fri, 19 Dec 2014 17:10:32 +0000	0,0006000000	0
Fri, 19 Dec 2014 11:30:51 +0000	0,0006000000	0
Thu, 18 Dec 2014 00:19:10 +0000	0,0006000000	0
Mon, 15 Dec 2014 15:54:50 +0000	0,0006000000	0
Sun, 14 Dec 2014 23:13:56 +0000	0,0006000000	0
Sat, 13 Dec 2014 21:03:19 +0000	0,0006000000	0
Thu, 11 Dec 2014 13:07:25 +0000	0,0006000000	0
Mon, 01 Dec 2014 21:56:23 +0000	0,0006000000	0
Wed, 12 Nov 2014 15:56:07 +0000	0,0006000000	0
Fri, 31 Oct 2014 23:31:16 +0000	0,0006000000	0
Fri, 31 Oct 2014 08:16:15 +0000	0,0006000000	+0,0001
Fri, 10 Oct 2014 04:50:57 +0000	0,0005000000	0
Mon, 15 Sep 2014 20:40:11 +0000	0,0005000000	0
Sat, 13 Sep 2014 18:20:53 +0000	0,0005000000	0
Thu, 11 Sep 2014 00:29:16 +0000	0,0005000000	0
Wed, 03 Sep 2014 10:55:08 +0000	0,0005000000	0
Fri, 29 Aug 2014 19:44:51 +0000	0,0005000000	0
Sun, 24 Aug 2014 10:21:29 +0000	0,0005000000	0
Sat, 16 Aug 2014 02:58:13 +0000	0,0005000000	0
Tue, 12 Aug 2014 02:46:34 +0000	0,0005000000	0
Sat, 09 Aug 2014 13:30:12 +0000	0,0005000000	0
Fri, 08 Aug 2014 21:30:57 +0000	0,0005000000	0
Fri, 08 Aug 2014 13:32:18 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:23:58 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:55:12 +0000	0,0005000000	0
Sat, 02 Aug 2014 13:32:20 +0000	0,0005000000	0
Sat, 05 Jul 2014 18:17:34 +0000	0,0005000000	0
Wed, 14 May 2014 08:51:17 +0000	0,0005000000	0
Sun, 11 May 2014 10:39:28 +0000	0,0005000000	0
Wed, 02 Apr 2014 12:40:29 +0000	0,0005000000	0
Sun, 23 Mar 2014 20:18:11 +0000	0,0005000000	0
Sat, 22 Mar 2014 02:05:04 +0000	0,0005000000	0
Mon, 17 Mar 2014 01:41:11 +0000	0,0005000000	0
Sun, 02 Mar 2014 10:20:19 +0000	0,0005000000	0
Wed, 08 Jan 2014 03:54:01 +0000	0,0005000000	0
Tue, 07 Jan 2014 05:36:36 +0000	0,0005000000	0
Fri, 03 Jan 2014 05:35:19 +0000	0,0005000000	0
Wed, 18 Dec 2013 10:52:50 +0000	0,0005000000	0
Fri, 06 Dec 2013 00:13:00 +0000	0,0005000000	0
Sat, 30 Nov 2013 20:56:51 +0000	0,0005000000	0
Fri, 29 Nov 2013 20:39:47 +0000	0,0005000000	3,60256355
Mon, 28 Oct 2013 05:33:03 +0000	0,0005360256	+1,63058115
Sat, 19 Oct 2013 02:55:07 +0000	0,0005197198	8,095441
Sat, 12 Oct 2013 23:14:18 +0000	0,0005278153	+9,0007866
Sat, 05 Oct 2013 15:01:01 +0000	0,0005188145	3,6546986
Sat, 28 Sep 2013 15:14:22 +0000	0,0005224692	4,9101046
Wed, 11 Sep 2013 02:40:16 +0000	0,0005273793	3,57699475
Sat, 31 Aug 2013 10:18:30 +0000	0,0005631492	+8,82643
Mon, 19 Aug 2013 22:46:10 +0000	0,0005622666	9,0542856
Wed, 14 Aug 2013 21:10:54 +0000	0,0005713209	4,285297
Mon, 05 Aug 2013 10:05:04 +0000	0,0005756062	4,21620835
Thu, 11 Jul 2013 05:20:17 +0000	0,0006177683	+3,0872086
Tue, 09 Jul 2013 06:29:58 +0000	0,0006146810	+2,68457745
Tue, 11 Jun 2013 20:10:33 +0000	0,0005878353	5,2948896
Wed, 05 Jun 2013 17:23:18 +0000	0,0005931302	6,221133
Sat, 01 Jun 2013 16:16:23 +0000	0,0005993513	2,64251
Thu, 30 May 2013 12:45:24 +0000	0,0005996155	+4,099427
Thu, 23 May 2013 15:10:51 +0000	0,0005955161	7,1896256
Thu, 16 May 2013 03:34:27 +0000	0,0006027057	+6,4476926
Fri, 10 May 2013 14:08:21 +0000	0,0005962580	+4,2665996
Thu, 09 May 2013 01:42:28 +0000	0,0005919914	9,198096
Mon, 22 Apr 2013 23:33:11 +0000	0,0006011895	+1,17727175
Mon, 08 Apr 2013 00:35:00 +0000	0,0005894168	8,76656
Tue, 02 Apr 2013 07:41:31 +0000	0,0005981834	3,719333
Thu, 21 Mar 2013 10:17:03 +0000	0,0006019027	0
Wed, 20 Mar 2013 04:48:21 +0000	0,0000000000	-0,0005902207
Wed, 13 Mar 2013 16:05:45 +0000	0,0005902207	+3,008223
Wed, 27 Feb 2013 22:38:39 +0000	0,0005872125	+3,70586
Mon, 25 Feb 2013 02:13:54 +0000	0,0005835066	1,0398186
Fri, 22 Feb 2013 02:32:17 +0000	0,0005845464	+1,4484095
Tue, 19 Feb 2013 08:28:11 +0000	0,0005700623	0
Sun, 17 Feb 2013 15:20:11 +0000	0,0005700623	4,421756
Thu, 14 Feb 2013 16:27:06 +0000	0,0005744841	+4,9175426
Wed, 13 Feb 2013 12:56:12 +0000	0,0005695665	3,587806
Tue, 12 Feb 2013 12:59:50 +0000	0,0005731543	+5,93223
Tue, 12 Feb 2013 02:55:54 +0000	0,0005725611	+1,920829
Sun, 10 Feb 2013 20:40:45 +0000	0,0005706403	+8,2720016
Mon, 04 Feb 2013 08:21:13 +0000	0,0005623683	3,9578586
Wed, 30 Jan 2013 02:18:10 +0000	0,0005663261	1,9152386
Tue, 29 Jan 2013 22:12:48 +0000	0,0005682414	6,4839726
Sun, 27 Jan 2013 00:09:45 +0000	0,0005747253	1,2572846
Fri, 25 Jan 2013 06:49:25 +0000	0,0005759826	+1,2668126
Sat, 12 Jan 2013 04:41:01 +0000	0,0005747158	9,639198
Sat, 08 Dec 2012 20:47:22 +0000	0,0005843550	0
Fri, 07 Dec 2012 07:49:12 +0000	0,0005843550	4,2864656
Sun, 25 Nov 2012 13:30:17 +0000	0,0005886415	1,7242036
Fri, 23 Nov 2012 15:28:09 +0000	0,0005903657	3,4314186
Thu, 22 Nov 2012 17:16:24 +0000	0,0005937971	2,30633
Fri, 02 Nov 2012 20:42:50 +0000	0,0005940277	4,6517476
Fri, 21 Sep 2012 16:46:32 +0000	0,0005986795	2,85765675
Sun, 12 Aug 2012 16:39:46 +0000	0,0006272561	0
Sat, 11 Aug 2012 22:07:09 +0000	0,0006272561	1,41115615
Thu, 05 Jul 2012 21:57:08 +0000	0,0006413676	+3,07406
Fri, 29 Jun 2012 13:43:59 +0000	0,0006410602	+1,464195
Wed, 20 Jun 2012 20:29:34 +0000	0,0006264183	1,06077945
Sun, 17 Jun 2012 15:05:56 +0000	0,0006370261	0
Sat, 16 Jun 2012 13:04:53 +0000	0,0006370261	+7,2171226
Fri, 15 Jun 2012 12:21:23 +0000	0,0006298090	3,4994616
Thu, 14 Jun 2012 07:14:55 +0000	0,0006333084	1,48228835
Sat, 09 Jun 2012 01:45:21 +0000	0,0006481313	8,13687
Thu, 07 Jun 2012 09:08:23 +0000	0,0006489450	8,9456836
Fri, 01 Jun 2012 21:51:16 +0000	0,0006578907	+3,03466925
Fri, 04 May 2012 14:21:31 +0000	0,0006275440	+2,504577
Tue, 24 Apr 2012 19:44:00 +0000	0,0006250394	5,66812
Wed, 04 Apr 2012 07:56:22 +0000	0,0006256062	2,71847385
Sat, 04 Feb 2012 02:57:40 +0000	0,0006527910	0
Fri, 03 Feb 2012 20:17:44 +0000	0,0006527910	1,4108136
Thu, 02 Feb 2012 19:51:07 +0000	0,0006542018	+9,448976
Wed, 01 Feb 2012 15:45:15 +0000	0,0006447528	1,0850795
Fri, 13 Jan 2012 10:26:46 +0000	0,0006556036	6,795604
Fri, 30 Dec 2011 16:43:52 +0000	0,0006623992	+9,3631866
Wed, 14 Dec 2011 08:04:11 +0000	0,0006530360	+1,11578075
Sun, 11 Dec 2011 22:12:28 +0000	0,0006418782	+2,8568
Thu, 08 Dec 2011 18:06:34 +0000	0,0006415925	+3,237669
Sun, 20 Nov 2011 10:42:19 +0000	0,0006383549	+2,6197426
Mon, 14 Nov 2011 17:07:31 +0000	0,0006357351	+1,65669845
Sat, 29 Oct 2011 11:57:31 +0000	0,0006191681	2,20175415
Tue, 18 Oct 2011 22:49:50 +0000	0,0006411857	2,49504335
Mon, 03 Oct 2011 09:00:15 +0000	0,0006661361	4,21407
Sun, 02 Oct 2011 11:38:32 +0000	0,0006665575	+2,78850415
Thu, 22 Sep 2011 08:51:52 +0000	0,0006386725	1,07358355
Sun, 11 Sep 2011 00:58:03 +0000	0,0006494083	0
Sat, 10 Sep 2011 02:44:04 +0000	0,0006494083	+1,61920665
Fri, 09 Sep 2011 09:09:25 +0000	0,0006332163	+1,674804
Tue, 23 Aug 2011 16:09:57 +0000	0,0006315414	6,7877676
Tue, 23 Aug 2011 00:45:01 +0000	0,0006383292	2,643756
Fri, 19 Aug 2011 05:03:44 +0000	0,0006409730	8,7743566
Mon, 15 Aug 2011 00:47:04 +0000	0,0006497473	+3,0312016
Sat, 13 Aug 2011 06:11:58 +0000	0,0006467161	+2,12684165
Sun, 05 Jun 2011 12:41:55 +0000	0,0006254477	0
Sat, 04 Jun 2011 08:33:53 +0000	0,0006254477	0

Обратите внимание, что информация об обменного курса IDR в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:05:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Норвежская крона

Примечание: График курса обмена валют Индонезийская рупия/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Норвежская крона в течение 2470 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.