Обменный курс на сегодня для IDR/NPR является IDR за NPR, это означает, что с 100 Индонезийских рупий можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или NPR.

IDR в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:54:20 +0000	0,0076000000	0
Sun, 29 Oct 2017 10:30:17 +0000	0,0076000000	0
Sat, 28 Oct 2017 16:18:24 +0000	0,0076000000	-0,0001
Tue, 24 Oct 2017 09:10:19 +0000	0,0077000000	0
Fri, 20 Oct 2017 07:04:54 +0000	0,0077000000	0
Mon, 09 Oct 2017 20:25:16 +0000	0,0077000000	0
Mon, 09 Oct 2017 12:23:50 +0000	0,0077000000	0
Sun, 08 Oct 2017 13:45:26 +0000	0,0077000000	0
Thu, 28 Sep 2017 09:34:48 +0000	0,0077000000	0
Thu, 21 Sep 2017 00:15:38 +0000	0,0077000000	0
Wed, 20 Sep 2017 00:30:55 +0000	0,0077000000	0
Tue, 19 Sep 2017 08:50:03 +0000	0,0077000000	0
Sat, 16 Sep 2017 12:09:10 +0000	0,0077000000	0
Sun, 10 Sep 2017 12:44:00 +0000	0,0077000000	0
Mon, 04 Sep 2017 07:15:36 +0000	0,0077000000	0
Sun, 03 Sep 2017 05:22:54 +0000	0,0077000000	0
Sat, 02 Sep 2017 08:48:08 +0000	0,0077000000	0
Wed, 23 Aug 2017 10:59:47 +0000	0,0077000000	0
Mon, 21 Aug 2017 03:26:02 +0000	0,0077000000	0
Sun, 20 Aug 2017 04:39:08 +0000	0,0077000000	0
Thu, 17 Aug 2017 05:21:58 +0000	0,0077000000	0
Wed, 16 Aug 2017 12:22:36 +0000	0,0077000000	0
Tue, 15 Aug 2017 09:48:41 +0000	0,0077000000	0
Mon, 14 Aug 2017 01:42:55 +0000	0,0077000000	0
Sat, 12 Aug 2017 18:21:45 +0000	0,0077000000	0
Thu, 10 Aug 2017 06:31:58 +0000	0,0077000000	+0,0001
Sat, 05 Aug 2017 15:04:21 +0000	0,0076000000	-0,0001
Sun, 30 Jul 2017 21:28:44 +0000	0,0077000000	0
Sat, 29 Jul 2017 13:26:10 +0000	0,0077000000	0
Wed, 26 Jul 2017 04:21:27 +0000	0,0077000000	0
Mon, 24 Jul 2017 15:46:33 +0000	0,0077000000	0
Mon, 24 Jul 2017 05:29:55 +0000	0,0077000000	0
Fri, 21 Jul 2017 18:00:00 +0000	0,0077000000	10
Sun, 16 Jul 2017 05:40:27 +0000	0,0078000000	+10
Wed, 12 Jul 2017 15:19:59 +0000	0,0077000000	0
Wed, 12 Jul 2017 11:02:58 +0000	0,0077000000	0
Mon, 10 Jul 2017 17:14:16 +0000	0,0077000000	0
Fri, 07 Jul 2017 19:47:16 +0000	0,0077000000	0
Thu, 06 Jul 2017 15:19:39 +0000	0,0077000000	10
Wed, 05 Jul 2017 03:15:07 +0000	0,0078000000	0
Mon, 03 Jul 2017 05:43:34 +0000	0,0078000000	0
Thu, 29 Jun 2017 08:25:50 +0000	0,0078000000	+10
Mon, 26 Jun 2017 16:18:12 +0000	0,0077000000	10
Tue, 20 Jun 2017 15:04:49 +0000	0,0078000000	+10
Tue, 20 Jun 2017 01:12:59 +0000	0,0077000000	10
Mon, 19 Jun 2017 00:42:56 +0000	0,0078000000	0
Sun, 18 Jun 2017 15:45:38 +0000	0,0078000000	+10
Thu, 15 Jun 2017 04:44:17 +0000	0,0077000000	0
Sat, 10 Jun 2017 22:36:35 +0000	0,0077000000	0
Sat, 10 Jun 2017 14:27:49 +0000	0,0077000000	10
Tue, 06 Jun 2017 21:05:15 +0000	0,0078000000	0
Fri, 02 Jun 2017 11:41:43 +0000	0,0078000000	0
Wed, 31 May 2017 23:10:14 +0000	0,0078000000	0
Wed, 31 May 2017 00:38:09 +0000	0,0078000000	0
Tue, 30 May 2017 04:51:03 +0000	0,0078000000	0
Tue, 23 May 2017 20:02:01 +0000	0,0078000000	+10
Thu, 18 May 2017 11:23:06 +0000	0,0077000000	0
Mon, 15 May 2017 07:50:09 +0000	0,0077000000	0
Mon, 15 May 2017 03:09:22 +0000	0,0077000000	0
Sun, 14 May 2017 09:43:21 +0000	0,0077000000	0
Tue, 02 May 2017 17:25:48 +0000	0,0077000000	0
Fri, 28 Apr 2017 18:01:21 +0000	0,0077000000	0
Thu, 27 Apr 2017 19:00:10 +0000	0,0077000000	0
Thu, 27 Apr 2017 14:06:35 +0000	0,0077000000	-0,0002
Tue, 25 Apr 2017 00:44:29 +0000	0,0079000000	+0,0001
Sun, 23 Apr 2017 14:00:49 +0000	0,0078000000	0
Wed, 19 Apr 2017 09:10:07 +0000	0,0078000000	0
Wed, 19 Apr 2017 04:13:48 +0000	0,0078000000	0
Mon, 17 Apr 2017 11:07:38 +0000	0,0078000000	0
Sat, 15 Apr 2017 19:14:01 +0000	0,0078000000	0
Fri, 14 Apr 2017 10:28:25 +0000	0,0078000000	0
Thu, 13 Apr 2017 12:09:03 +0000	0,0078000000	0
Fri, 07 Apr 2017 01:34:32 +0000	0,0078000000	0
Wed, 05 Apr 2017 10:49:43 +0000	0,0078000000	0
Wed, 05 Apr 2017 01:34:01 +0000	0,0078000000	0
Mon, 27 Mar 2017 15:15:44 +0000	0,0078000000	0
Mon, 27 Mar 2017 06:51:00 +0000	0,0078000000	-0,0001
Wed, 22 Mar 2017 10:10:16 +0000	0,0079000000	0
Mon, 20 Mar 2017 20:30:03 +0000	0,0079000000	0
Thu, 16 Mar 2017 10:52:45 +0000	0,0079000000	+0,0001
Thu, 16 Mar 2017 07:37:32 +0000	0,0078000000	-0,0001
Thu, 16 Mar 2017 02:10:24 +0000	0,0079000000	0
Tue, 14 Mar 2017 14:14:46 +0000	0,0079000000	10
Mon, 13 Mar 2017 05:56:13 +0000	0,0080000000	0
Sun, 12 Mar 2017 19:55:38 +0000	0,0080000000	0
Tue, 07 Mar 2017 16:26:36 +0000	0,0080000000	0
Sun, 05 Mar 2017 20:10:11 +0000	0,0080000000	0
Sun, 05 Mar 2017 08:40:26 +0000	0,0080000000	0
Sat, 04 Mar 2017 23:57:23 +0000	0,0080000000	0
Wed, 01 Mar 2017 23:59:34 +0000	0,0080000000	0
Wed, 01 Mar 2017 03:20:08 +0000	0,0080000000	0
Tue, 28 Feb 2017 13:42:09 +0000	0,0080000000	0
Mon, 27 Feb 2017 13:59:51 +0000	0,0080000000	0
Sun, 26 Feb 2017 13:08:41 +0000	0,0080000000	0
Sat, 25 Feb 2017 19:37:53 +0000	0,0080000000	0
Thu, 23 Feb 2017 23:15:01 +0000	0,0080000000	0
Thu, 16 Feb 2017 22:13:45 +0000	0,0080000000	0
Wed, 15 Feb 2017 13:11:05 +0000	0,0080000000	10
Mon, 13 Feb 2017 19:23:31 +0000	0,0081000000	+10
Sat, 11 Feb 2017 17:44:50 +0000	0,0080000000	0
Sat, 11 Feb 2017 00:04:14 +0000	0,0080000000	10
Thu, 09 Feb 2017 20:05:40 +0000	0,0081000000	0
Sat, 04 Feb 2017 14:25:23 +0000	0,0081000000	0
Fri, 03 Feb 2017 16:00:19 +0000	0,0081000000	0
Thu, 02 Feb 2017 16:20:48 +0000	0,0081000000	0
Sun, 29 Jan 2017 15:37:17 +0000	0,0081000000	0
Sun, 29 Jan 2017 02:57:01 +0000	0,0081000000	0
Fri, 27 Jan 2017 21:52:52 +0000	0,0081000000	-0,0001
Mon, 23 Jan 2017 19:58:34 +0000	0,0082000000	0
Wed, 18 Jan 2017 17:24:52 +0000	0,0082000000	0
Sun, 15 Jan 2017 22:31:38 +0000	0,0082000000	0
Wed, 11 Jan 2017 01:42:49 +0000	0,0082000000	+0,0001
Sun, 08 Jan 2017 12:43:09 +0000	0,0081000000	-0,0001
Fri, 06 Jan 2017 15:17:32 +0000	0,0082000000	0
Fri, 06 Jan 2017 00:15:27 +0000	0,0082000000	0
Wed, 04 Jan 2017 20:34:03 +0000	0,0082000000	0
Wed, 04 Jan 2017 17:01:35 +0000	0,0082000000	+0,0001
Tue, 03 Jan 2017 15:43:57 +0000	0,0081000000	+10
Sat, 31 Dec 2016 13:25:32 +0000	0,0080000000	10
Thu, 29 Dec 2016 00:12:46 +0000	0,0081000000	0
Mon, 26 Dec 2016 09:19:19 +0000	0,0081000000	0
Sun, 25 Dec 2016 05:08:50 +0000	0,0081000000	0
Sat, 24 Dec 2016 23:14:35 +0000	0,0081000000	0
Fri, 23 Dec 2016 17:21:25 +0000	0,0081000000	0
Wed, 21 Dec 2016 06:24:11 +0000	0,0081000000	0
Tue, 20 Dec 2016 02:32:37 +0000	0,0081000000	0
Mon, 19 Dec 2016 01:01:17 +0000	0,0081000000	0
Sun, 18 Dec 2016 18:36:42 +0000	0,0081000000	0
Sun, 04 Dec 2016 13:40:06 +0000	0,0081000000	0
Sat, 03 Dec 2016 02:23:45 +0000	0,0081000000	0
Thu, 01 Dec 2016 19:27:20 +0000	0,0081000000	0
Thu, 01 Dec 2016 10:15:02 +0000	0,0081000000	0
Tue, 29 Nov 2016 07:46:33 +0000	0,0081000000	0
Sun, 27 Nov 2016 08:14:23 +0000	0,0081000000	0
Fri, 25 Nov 2016 09:03:34 +0000	0,0081000000	-0,0001
Sat, 19 Nov 2016 08:12:11 +0000	0,0082000000	+0,0001
Fri, 18 Nov 2016 11:32:27 +0000	0,0081000000	+10
Sun, 13 Nov 2016 03:10:05 +0000	0,0080000000	0
Sat, 12 Nov 2016 18:37:07 +0000	0,0080000000	10
Wed, 09 Nov 2016 17:01:51 +0000	0,0081000000	0
Wed, 09 Nov 2016 03:28:54 +0000	0,0081000000	-0,0001
Mon, 07 Nov 2016 10:22:11 +0000	0,0082000000	0
Fri, 04 Nov 2016 00:00:02 +0000	0,0082000000	0
Thu, 03 Nov 2016 18:34:33 +0000	0,0082000000	0
Fri, 28 Oct 2016 05:34:53 +0000	0,0082000000	0
Tue, 25 Oct 2016 22:36:21 +0000	0,0082000000	0
Tue, 25 Oct 2016 00:14:28 +0000	0,0082000000	0
Mon, 24 Oct 2016 20:49:32 +0000	0,0082000000	0
Sun, 23 Oct 2016 02:57:43 +0000	0,0082000000	0
Thu, 13 Oct 2016 08:53:06 +0000	0,0082000000	0
Thu, 13 Oct 2016 05:16:02 +0000	0,0082000000	0
Wed, 12 Oct 2016 23:10:37 +0000	0,0082000000	0
Sun, 09 Oct 2016 18:34:13 +0000	0,0082000000	0
Fri, 07 Oct 2016 11:10:04 +0000	0,0082000000	0
Fri, 30 Sep 2016 06:18:52 +0000	0,0082000000	0
Wed, 28 Sep 2016 11:41:07 +0000	0,0082000000	0
Mon, 26 Sep 2016 18:25:32 +0000	0,0082000000	+0,0001
Sun, 18 Sep 2016 23:39:46 +0000	0,0081000000	0
Sun, 18 Sep 2016 14:36:35 +0000	0,0081000000	0
Wed, 14 Sep 2016 01:58:44 +0000	0,0081000000	0
Mon, 12 Sep 2016 19:34:11 +0000	0,0081000000	0
Sun, 11 Sep 2016 20:04:42 +0000	0,0081000000	0
Fri, 09 Sep 2016 14:33:29 +0000	0,0081000000	0
Sun, 04 Sep 2016 16:36:15 +0000	0,0081000000	0
Sun, 28 Aug 2016 13:22:54 +0000	0,0081000000	0
Fri, 26 Aug 2016 07:14:18 +0000	0,0081000000	0
Fri, 19 Aug 2016 22:53:55 +0000	0,0081000000	-0,0001
Mon, 15 Aug 2016 02:59:48 +0000	0,0082000000	0
Sun, 14 Aug 2016 18:09:43 +0000	0,0082000000	0
Sat, 13 Aug 2016 13:20:51 +0000	0,0082000000	0
Fri, 12 Aug 2016 21:41:23 +0000	0,0082000000	0
Fri, 12 Aug 2016 00:08:00 +0000	0,0082000000	0
Thu, 28 Jul 2016 17:36:03 +0000	0,0082000000	0
Thu, 28 Jul 2016 13:46:51 +0000	0,0082000000	0
Wed, 27 Jul 2016 14:57:49 +0000	0,0082000000	0
Mon, 25 Jul 2016 02:17:21 +0000	0,0082000000	0
Sun, 24 Jul 2016 02:19:12 +0000	0,0082000000	0
Sat, 23 Jul 2016 23:15:13 +0000	0,0082000000	0
Tue, 19 Jul 2016 21:48:52 +0000	0,0082000000	0
Fri, 15 Jul 2016 18:07:44 +0000	0,0082000000	0
Thu, 14 Jul 2016 15:35:39 +0000	0,0082000000	0
Wed, 13 Jul 2016 21:38:09 +0000	0,0082000000	0
Mon, 11 Jul 2016 16:55:41 +0000	0,0082000000	0
Sat, 09 Jul 2016 13:38:04 +0000	0,0082000000	0
Thu, 30 Jun 2016 14:14:15 +0000	0,0082000000	+0,0001
Mon, 27 Jun 2016 13:35:00 +0000	0,0081000000	0
Mon, 20 Jun 2016 08:30:18 +0000	0,0081000000	+10
Sat, 18 Jun 2016 21:53:51 +0000	0,0080000000	0
Sat, 18 Jun 2016 05:12:03 +0000	0,0080000000	10
Mon, 13 Jun 2016 17:24:00 +0000	0,0081000000	+10
Thu, 09 Jun 2016 23:14:30 +0000	0,0080000000	0
Mon, 06 Jun 2016 15:29:53 +0000	0,0080000000	0
Sat, 04 Jun 2016 20:05:09 +0000	0,0080000000	+10
Wed, 25 May 2016 05:56:13 +0000	0,0079000000	0
Fri, 20 May 2016 20:37:42 +0000	0,0079000000	10
Mon, 16 May 2016 13:46:50 +0000	0,0080000000	0
Mon, 16 May 2016 03:00:29 +0000	0,0080000000	0
Sun, 15 May 2016 16:21:06 +0000	0,0080000000	0
Fri, 13 May 2016 20:51:44 +0000	0,0080000000	0
Wed, 11 May 2016 14:50:13 +0000	0,0080000000	0
Wed, 11 May 2016 06:50:40 +0000	0,0080000000	0
Tue, 10 May 2016 04:13:23 +0000	0,0080000000	+10
Mon, 09 May 2016 17:52:53 +0000	0,0079000000	10
Sun, 08 May 2016 18:11:32 +0000	0,0080000000	0
Wed, 04 May 2016 01:45:48 +0000	0,0080000000	10
Mon, 02 May 2016 11:16:26 +0000	0,0081000000	0
Thu, 28 Apr 2016 18:37:51 +0000	0,0081000000	0
Sat, 23 Apr 2016 09:58:26 +0000	0,0081000000	0
Mon, 18 Apr 2016 20:52:50 +0000	0,0081000000	0
Mon, 18 Apr 2016 15:14:38 +0000	0,0081000000	0
Mon, 18 Apr 2016 06:38:02 +0000	0,0081000000	0
Mon, 11 Apr 2016 09:32:09 +0000	0,0081000000	0
Sun, 10 Apr 2016 16:59:37 +0000	0,0081000000	0
Sun, 03 Apr 2016 00:30:32 +0000	0,0081000000	+10
Fri, 01 Apr 2016 06:13:14 +0000	0,0080000000	0
Wed, 30 Mar 2016 14:26:59 +0000	0,0080000000	0
Sat, 26 Mar 2016 13:16:36 +0000	0,0080000000	10
Thu, 24 Mar 2016 01:00:43 +0000	0,0081000000	0
Mon, 21 Mar 2016 08:40:34 +0000	0,0081000000	0
Fri, 18 Mar 2016 20:26:03 +0000	0,0081000000	0
Fri, 18 Mar 2016 11:25:01 +0000	0,0081000000	-0,0001
Tue, 15 Mar 2016 18:00:09 +0000	0,0082000000	0
Tue, 15 Mar 2016 13:46:23 +0000	0,0082000000	10
Sun, 13 Mar 2016 10:01:46 +0000	0,0083000000	0
Sat, 12 Mar 2016 13:58:57 +0000	0,0083000000	+10
Mon, 07 Mar 2016 04:18:12 +0000	0,0082000000	10
Sat, 05 Mar 2016 07:16:45 +0000	0,0083000000	+10
Sun, 28 Feb 2016 00:31:48 +0000	0,0082000000	0
Fri, 26 Feb 2016 04:22:38 +0000	0,0082000000	0
Thu, 25 Feb 2016 19:44:18 +0000	0,0082000000	0
Thu, 25 Feb 2016 04:28:09 +0000	0,0082000000	0
Wed, 24 Feb 2016 15:50:47 +0000	0,0082000000	+0,0001
Sun, 21 Feb 2016 18:29:03 +0000	0,0081000000	0
Sun, 21 Feb 2016 10:27:34 +0000	0,0081000000	0
Fri, 19 Feb 2016 04:04:09 +0000	0,0081000000	0
Wed, 17 Feb 2016 02:58:49 +0000	0,0081000000	-0,0001
Tue, 16 Feb 2016 09:53:59 +0000	0,0082000000	0
Tue, 16 Feb 2016 04:09:18 +0000	0,0082000000	+0,0001
Mon, 15 Feb 2016 20:40:50 +0000	0,0081000000	0
Sun, 14 Feb 2016 13:25:00 +0000	0,0081000000	+10
Wed, 10 Feb 2016 01:00:54 +0000	0,0080000000	0
Sat, 06 Feb 2016 14:47:29 +0000	0,0080000000	+10
Thu, 04 Feb 2016 06:12:01 +0000	0,0079000000	0
Wed, 03 Feb 2016 15:00:34 +0000	0,0079000000	10
Mon, 01 Feb 2016 20:13:09 +0000	0,0080000000	+10
Sat, 30 Jan 2016 14:19:15 +0000	0,0079000000	+0,0001
Mon, 25 Jan 2016 10:09:36 +0000	0,0078000000	0
Tue, 19 Jan 2016 15:18:26 +0000	0,0078000000	0
Mon, 18 Jan 2016 06:47:52 +0000	0,0078000000	+10
Sat, 16 Jan 2016 22:15:10 +0000	0,0077000000	0
Thu, 14 Jan 2016 05:52:50 +0000	0,0077000000	0
Tue, 12 Jan 2016 07:05:09 +0000	0,0077000000	0
Mon, 11 Jan 2016 06:56:50 +0000	0,0077000000	0
Thu, 07 Jan 2016 13:23:11 +0000	0,0077000000	0
Thu, 07 Jan 2016 06:31:30 +0000	0,0077000000	0
Sun, 03 Jan 2016 04:29:28 +0000	0,0077000000	0
Sat, 02 Jan 2016 03:11:33 +0000	0,0077000000	0
Fri, 01 Jan 2016 19:18:31 +0000	0,0077000000	0
Fri, 01 Jan 2016 04:36:48 +0000	0,0077000000	10
Fri, 25 Dec 2015 07:16:02 +0000	0,0078000000	+10
Wed, 23 Dec 2015 09:08:18 +0000	0,0077000000	0
Wed, 23 Dec 2015 05:48:24 +0000	0,0077000000	10
Wed, 23 Dec 2015 00:42:16 +0000	0,0078000000	+0,0002
Sun, 20 Dec 2015 10:06:36 +0000	0,0076000000	0
Sat, 19 Dec 2015 17:55:30 +0000	0,0076000000	0
Thu, 17 Dec 2015 23:01:25 +0000	0,0076000000	0
Tue, 15 Dec 2015 03:13:57 +0000	0,0076000000	-0,0001
Thu, 10 Dec 2015 07:52:40 +0000	0,0077000000	0
Tue, 08 Dec 2015 01:33:05 +0000	0,0077000000	0
Sat, 05 Dec 2015 15:19:10 +0000	0,0077000000	-0,0003
Fri, 04 Dec 2015 05:26:48 +0000	0,0080000000	+0,0002
Wed, 02 Dec 2015 19:33:37 +0000	0,0078000000	+0,0002
Mon, 30 Nov 2015 03:57:31 +0000	0,0076000000	-0,0002
Sun, 29 Nov 2015 22:32:20 +0000	0,0078000000	+10
Fri, 27 Nov 2015 11:41:30 +0000	0,0077000000	10
Thu, 26 Nov 2015 05:09:05 +0000	0,0078000000	0
Mon, 23 Nov 2015 22:57:33 +0000	0,0078000000	+10
Fri, 20 Nov 2015 19:54:55 +0000	0,0077000000	0
Thu, 19 Nov 2015 16:21:07 +0000	0,0077000000	0
Wed, 18 Nov 2015 23:42:50 +0000	0,0077000000	0
Wed, 18 Nov 2015 19:55:56 +0000	0,0077000000	+0,0001
Tue, 17 Nov 2015 03:48:43 +0000	0,0076000000	-0,0002
Sat, 14 Nov 2015 18:47:33 +0000	0,0078000000	0
Fri, 13 Nov 2015 10:33:12 +0000	0,0078000000	0
Wed, 11 Nov 2015 07:20:46 +0000	0,0078000000	0
Tue, 10 Nov 2015 20:23:18 +0000	0,0078000000	0
Mon, 09 Nov 2015 17:36:11 +0000	0,0078000000	+10
Mon, 09 Nov 2015 02:57:14 +0000	0,0077000000	0
Sat, 07 Nov 2015 13:51:59 +0000	0,0077000000	10
Fri, 06 Nov 2015 08:10:47 +0000	0,0078000000	+0,0002
Tue, 27 Oct 2015 09:28:45 +0000	0,0076000000	0
Fri, 23 Oct 2015 23:41:11 +0000	0,0076000000	+0,0001
Fri, 23 Oct 2015 03:07:58 +0000	0,0075000000	-0,0001
Thu, 22 Oct 2015 22:09:54 +0000	0,0076000000	-0,0001
Tue, 20 Oct 2015 16:42:55 +0000	0,0077000000	+0,0001
Tue, 20 Oct 2015 11:59:17 +0000	0,0076000000	-0,0001
Fri, 16 Oct 2015 16:00:18 +0000	0,0077000000	0
Fri, 16 Oct 2015 08:21:05 +0000	0,0077000000	+0,0001
Wed, 14 Oct 2015 16:03:23 +0000	0,0076000000	0
Sat, 10 Oct 2015 09:25:14 +0000	0,0076000000	-0,0001
Fri, 09 Oct 2015 14:50:20 +0000	0,0077000000	0
Fri, 09 Oct 2015 11:13:53 +0000	0,0077000000	+0,0001
Wed, 07 Oct 2015 08:22:40 +0000	0,0076000000	+0,0005
Sun, 04 Oct 2015 16:00:48 +0000	0,0071000000	0
Fri, 02 Oct 2015 01:54:07 +0000	0,0071000000	10
Tue, 29 Sep 2015 22:43:27 +0000	0,0072000000	0
Sun, 27 Sep 2015 20:27:59 +0000	0,0072000000	-0,0001
Sat, 26 Sep 2015 00:19:24 +0000	0,0073000000	0
Sat, 19 Sep 2015 16:51:57 +0000	0,0073000000	0
Sat, 19 Sep 2015 06:14:26 +0000	0,0073000000	-0,0001
Thu, 17 Sep 2015 07:45:28 +0000	0,0074000000	0
Wed, 16 Sep 2015 11:48:08 +0000	0,0074000000	0
Tue, 15 Sep 2015 21:00:28 +0000	0,0074000000	0
Tue, 15 Sep 2015 02:26:43 +0000	0,0074000000	0
Mon, 14 Sep 2015 03:38:17 +0000	0,0074000000	0
Thu, 10 Sep 2015 13:51:52 +0000	0,0074000000	10
Wed, 09 Sep 2015 23:23:52 +0000	0,0075000000	0
Tue, 08 Sep 2015 19:08:10 +0000	0,0075000000	0
Mon, 07 Sep 2015 00:27:31 +0000	0,0075000000	0
Sat, 05 Sep 2015 15:37:28 +0000	0,0075000000	0
Sat, 29 Aug 2015 23:54:46 +0000	0,0075000000	0
Sat, 29 Aug 2015 08:01:27 +0000	0,0075000000	0
Tue, 25 Aug 2015 18:28:25 +0000	0,0075000000	-0,0001
Sun, 23 Aug 2015 19:05:43 +0000	0,0076000000	0
Sat, 22 Aug 2015 07:48:27 +0000	0,0076000000	0
Sat, 22 Aug 2015 04:05:52 +0000	0,0076000000	0
Mon, 17 Aug 2015 16:56:40 +0000	0,0076000000	+0,0001
Sun, 16 Aug 2015 00:55:46 +0000	0,0075000000	0
Sat, 15 Aug 2015 14:52:31 +0000	0,0075000000	0
Fri, 14 Aug 2015 21:14:21 +0000	0,0075000000	-0,0001
Sun, 09 Aug 2015 17:44:20 +0000	0,0076000000	0
Mon, 03 Aug 2015 13:59:23 +0000	0,0076000000	0
Sun, 02 Aug 2015 02:01:40 +0000	0,0076000000	0
Sat, 01 Aug 2015 22:29:11 +0000	0,0076000000	0
Thu, 30 Jul 2015 20:17:17 +0000	0,0076000000	0
Tue, 28 Jul 2015 03:36:54 +0000	0,0076000000	0
Sun, 26 Jul 2015 21:32:01 +0000	0,0076000000	0
Sat, 25 Jul 2015 08:51:20 +0000	0,0076000000	0
Fri, 24 Jul 2015 09:13:54 +0000	0,0076000000	0
Tue, 21 Jul 2015 22:25:00 +0000	0,0076000000	0
Fri, 17 Jul 2015 22:59:29 +0000	0,0076000000	0
Thu, 16 Jul 2015 07:02:01 +0000	0,0076000000	0
Tue, 14 Jul 2015 11:45:17 +0000	0,0076000000	0
Tue, 14 Jul 2015 05:04:03 +0000	0,0076000000	0
Sat, 11 Jul 2015 22:58:09 +0000	0,0076000000	0
Tue, 07 Jul 2015 14:58:39 +0000	0,0076000000	0
Sun, 05 Jul 2015 05:49:43 +0000	0,0076000000	0
Sun, 05 Jul 2015 01:33:42 +0000	0,0076000000	0
Fri, 03 Jul 2015 18:01:49 +0000	0,0076000000	0
Fri, 03 Jul 2015 07:49:54 +0000	0,0076000000	0
Thu, 02 Jul 2015 04:14:45 +0000	0,0076000000	0
Wed, 01 Jul 2015 14:21:52 +0000	0,0076000000	0
Wed, 01 Jul 2015 00:19:23 +0000	0,0076000000	0
Sun, 28 Jun 2015 12:22:15 +0000	0,0076000000	0
Mon, 22 Jun 2015 04:17:58 +0000	0,0076000000	-0,0001
Fri, 19 Jun 2015 03:53:48 +0000	0,0077000000	0
Sun, 14 Jun 2015 03:46:19 +0000	0,0077000000	0
Sat, 13 Jun 2015 19:19:38 +0000	0,0077000000	0
Sat, 13 Jun 2015 02:29:48 +0000	0,0077000000	0
Thu, 11 Jun 2015 21:36:42 +0000	0,0077000000	0
Tue, 09 Jun 2015 03:30:41 +0000	0,0077000000	+0,0001
Sun, 07 Jun 2015 17:46:08 +0000	0,0076000000	-0,0001
Wed, 03 Jun 2015 05:28:27 +0000	0,0077000000	0
Mon, 01 Jun 2015 06:28:15 +0000	0,0077000000	10
Mon, 11 May 2015 07:01:54 +0000	0,0078000000	0
Sat, 09 May 2015 12:50:15 +0000	0,0078000000	0
Fri, 08 May 2015 10:56:08 +0000	0,0078000000	0
Sat, 02 May 2015 03:07:29 +0000	0,0078000000	-0,0001
Fri, 01 May 2015 06:30:21 +0000	0,0079000000	+0,0001
Mon, 27 Apr 2015 22:40:49 +0000	0,0078000000	+10
Sun, 12 Apr 2015 20:21:36 +0000	0,0077000000	0
Tue, 31 Mar 2015 23:27:54 +0000	0,0077000000	+0,0001
Sat, 28 Mar 2015 22:22:23 +0000	0,0076000000	0
Wed, 18 Mar 2015 01:06:48 +0000	0,0076000000	0
Sun, 08 Mar 2015 22:20:40 +0000	0,0076000000	0
Sun, 08 Mar 2015 11:40:21 +0000	0,0076000000	0
Fri, 27 Feb 2015 17:23:17 +0000	0,0076000000	-0,0002
Thu, 19 Feb 2015 05:35:52 +0000	0,0078000000	0
Sun, 15 Feb 2015 17:24:26 +0000	0,0078000000	0
Sat, 14 Feb 2015 23:16:13 +0000	0,0078000000	0
Mon, 09 Feb 2015 13:12:02 +0000	0,0078000000	0
Fri, 06 Feb 2015 14:55:50 +0000	0,0078000000	-0,0001
Tue, 27 Jan 2015 18:13:27 +0000	0,0079000000	0
Mon, 19 Jan 2015 03:05:12 +0000	0,0079000000	0
Sun, 18 Jan 2015 14:39:50 +0000	0,0079000000	10
Thu, 08 Jan 2015 07:52:32 +0000	0,0080000000	0
Mon, 05 Jan 2015 01:51:49 +0000	0,0080000000	10
Sat, 03 Jan 2015 13:43:02 +0000	0,0081000000	0
Fri, 02 Jan 2015 02:32:32 +0000	0,0081000000	-0,0001
Tue, 30 Dec 2014 20:16:32 +0000	0,0082000000	+0,0001
Tue, 23 Dec 2014 02:27:17 +0000	0,0081000000	0
Fri, 19 Dec 2014 07:21:50 +0000	0,0081000000	+10
Thu, 18 Dec 2014 13:07:15 +0000	0,0080000000	+0,0002
Mon, 15 Dec 2014 15:54:55 +0000	0,0078000000	-0,0001
Fri, 12 Dec 2014 15:32:35 +0000	0,0079000000	10
Tue, 09 Dec 2014 03:13:36 +0000	0,0080000000	0
Mon, 08 Dec 2014 04:44:09 +0000	0,0080000000	10
Mon, 01 Dec 2014 19:20:27 +0000	0,0081000000	-0,0001
Tue, 25 Nov 2014 12:30:02 +0000	0,0082000000	0
Thu, 23 Oct 2014 02:16:47 +0000	0,0082000000	0
Mon, 15 Sep 2014 13:15:09 +0000	0,0082000000	10
Sat, 13 Sep 2014 00:32:38 +0000	0,0083000000	10
Mon, 25 Aug 2014 12:42:53 +0000	0,0084000000	0
Sun, 24 Aug 2014 10:21:25 +0000	0,0084000000	0
Fri, 15 Aug 2014 03:06:34 +0000	0,0084000000	-0,0001
Tue, 12 Aug 2014 02:45:38 +0000	0,0085000000	+0,0001
Fri, 08 Aug 2014 21:31:04 +0000	0,0084000000	+10
Fri, 08 Aug 2014 05:23:52 +0000	0,0083000000	0
Wed, 06 Aug 2014 14:05:09 +0000	0,0083000000	10
Tue, 05 Aug 2014 20:55:09 +0000	0,0084000000	+10
Thu, 31 Jul 2014 22:03:40 +0000	0,0083000000	10
Tue, 22 Jul 2014 17:58:31 +0000	0,0084000000	+0,0003
Sat, 24 May 2014 08:14:20 +0000	0,0081000000	-0,0002
Mon, 12 May 2014 16:17:26 +0000	0,0083000000	0
Sun, 11 May 2014 13:05:52 +0000	0,0083000000	-0,0002
Fri, 04 Apr 2014 01:43:39 +0000	0,0085000000	0
Thu, 03 Apr 2014 11:56:24 +0000	0,0085000000	+0,0001
Wed, 02 Apr 2014 05:44:09 +0000	0,0084000000	-0,0003
Tue, 18 Mar 2014 01:11:07 +0000	0,0087000000	0
Mon, 17 Mar 2014 14:33:35 +0000	0,0087000000	+0,0005
Wed, 05 Feb 2014 10:37:07 +0000	0,0082000000	0
Mon, 13 Jan 2014 16:00:18 +0000	0,0082000000	0
Tue, 17 Dec 2013 06:12:51 +0000	0,0082000000	0
Mon, 16 Dec 2013 19:05:22 +0000	0,0082000000	0
Sun, 15 Dec 2013 08:42:56 +0000	0,0082000000	10
Tue, 10 Dec 2013 03:47:39 +0000	0,0083000000	-0,000393934
Mon, 04 Nov 2013 06:45:35 +0000	0,0086939340	4,526473
Wed, 30 Oct 2013 23:11:52 +0000	0,0087391987	-0,0002104472
Sun, 27 Oct 2013 23:01:15 +0000	0,0089496460	+0,000322195
Sun, 20 Oct 2013 08:24:23 +0000	0,0086274510	0
Sun, 20 Oct 2013 02:41:02 +0000	0,0086274510	1,1857885
Mon, 14 Oct 2013 16:57:23 +0000	0,0086393089	5,2868185
Mon, 30 Sep 2013 16:49:19 +0000	0,0086921770	-0,000556498
Sun, 08 Sep 2013 19:18:54 +0000	0,0092486751	0
Sun, 08 Sep 2013 08:55:28 +0000	0,0092486751	-0,0002863687
Thu, 15 Aug 2013 14:05:37 +0000	0,0095350437	+0,0001476442
Wed, 31 Jul 2013 04:31:12 +0000	0,0093873996	+0,0002234884
Sun, 28 Jul 2013 23:35:13 +0000	0,0091639112	-0,0002377982
Mon, 22 Jul 2013 06:28:45 +0000	0,0094017094	8,9558635
Thu, 18 Jul 2013 13:58:45 +0000	0,0094912680	9,1865655
Tue, 16 Jul 2013 07:02:38 +0000	0,0095831337	+5,2062395
Mon, 15 Jul 2013 04:38:23 +0000	0,0095310713	8,7060325
Tue, 02 Jul 2013 07:05:10 +0000	0,0096181316	+8,8930745
Mon, 01 Jul 2013 20:45:14 +0000	0,0095292009	-0,0001954284
Thu, 27 Jun 2013 20:53:55 +0000	0,0097246293	+9,732972
Fri, 21 Jun 2013 01:00:15 +0000	0,0096272996	+0,0003322508
Sat, 15 Jun 2013 06:47:16 +0000	0,0092950488	-0,0001663095
Thu, 13 Jun 2013 13:14:35 +0000	0,0094613583	+0,0002305891
Wed, 05 Jun 2013 17:27:36 +0000	0,0092307692	+1,0013495
Sun, 02 Jun 2013 19:15:16 +0000	0,0092207557	+3,6531
Thu, 30 May 2013 12:44:30 +0000	0,0091842247	+0,000105453
Sat, 25 May 2013 11:08:43 +0000	0,0090787717	6,183235
Thu, 23 May 2013 15:12:05 +0000	0,0091406040	+0,0001086854
Mon, 13 May 2013 08:21:34 +0000	0,0090319186	+2,448531
Fri, 10 May 2013 14:08:31 +0000	0,0090074333	+8,040957
Thu, 09 May 2013 01:43:07 +0000	0,0089270238	3,495311
Sun, 28 Apr 2013 18:30:58 +0000	0,0089619769	+2,488358
Mon, 22 Apr 2013 20:56:33 +0000	0,0089370933	9,640961
Sat, 06 Apr 2013 03:03:31 +0000	0,0090335029	+8,709448
Mon, 01 Apr 2013 13:14:40 +0000	0,0089464084	0
Sat, 30 Mar 2013 12:21:07 +0000	0,0089464084	+2,015835
Mon, 25 Mar 2013 15:56:58 +0000	0,0089262501	3,494704
Wed, 20 Mar 2013 04:20:29 +0000	0,0089611972	+5,809403
Sun, 17 Mar 2013 19:19:18 +0000	0,0089031031	2,6242355
Wed, 13 Mar 2013 06:30:44 +0000	0,0089293455	+5,997494
Wed, 27 Feb 2013 13:24:40 +0000	0,0088693705	3,0655395
Tue, 19 Feb 2013 10:54:55 +0000	0,0089000259	7,322688
Thu, 14 Feb 2013 16:27:06 +0000	0,0089732528	+3,095826
Wed, 13 Feb 2013 12:56:18 +0000	0,0089701570	+6,18525
Tue, 12 Feb 2013 12:59:47 +0000	0,0089639717	+3,08943
Tue, 12 Feb 2013 02:55:49 +0000	0,0089608823	+0,0001021913
Tue, 29 Jan 2013 00:57:29 +0000	0,0088586910	7,371476
Fri, 25 Jan 2013 22:35:09 +0000	0,0089324057	+7,6713
Thu, 24 Jan 2013 00:24:01 +0000	0,0089316386	-0,0001489516
Sat, 12 Jan 2013 04:40:55 +0000	0,0090805902	3,1027075
Sun, 30 Dec 2012 18:04:32 +0000	0,0091116173	+5,43749
Fri, 21 Dec 2012 11:19:37 +0000	0,0091061798	+7,31718
Wed, 05 Dec 2012 02:08:18 +0000	0,0090988626	6,9787635
Tue, 20 Nov 2012 18:59:02 +0000	0,0091686503	1,214069
Fri, 16 Nov 2012 17:55:30 +0000	0,0091807910	+0,00022531
Sun, 04 Nov 2012 18:47:49 +0000	0,0089554809	0
Sun, 04 Nov 2012 03:09:13 +0000	0,0089554809	+8,47474
Fri, 02 Nov 2012 22:52:33 +0000	0,0089470062	+3,526669
Thu, 25 Oct 2012 14:37:19 +0000	0,0089117395	4,7598895
Sat, 20 Oct 2012 21:49:41 +0000	0,0089593384	-0,0001166405
Thu, 20 Sep 2012 08:09:59 +0000	0,0090759789	-0,0002995739
Mon, 13 Aug 2012 06:33:45 +0000	0,0093755528	+0,0002986561
Wed, 27 Jun 2012 13:43:09 +0000	0,0090768967	+1,55426
Fri, 22 Jun 2012 18:30:30 +0000	0,0090753425	1,0891035
Fri, 08 Jun 2012 05:16:38 +0000	0,0090862335	8,7291885
Thu, 07 Jun 2012 06:56:01 +0000	0,0091735254	8,414649
Wed, 06 Jun 2012 23:10:50 +0000	0,0092576719	+0,0001714384
Wed, 06 Jun 2012 07:00:12 +0000	0,0090862335	1,558
Tue, 05 Jun 2012 09:27:18 +0000	0,0090877915	3,912429
Mon, 04 Jun 2012 11:47:53 +0000	0,0091269158	8,610298
Sun, 03 Jun 2012 05:55:21 +0000	0,0092130188	+1,1092395
Sat, 02 Jun 2012 01:16:53 +0000	0,0092019264	0
Fri, 01 Jun 2012 11:28:27 +0000	0,0092019264	+8,599931
Thu, 31 May 2012 00:45:49 +0000	0,0091159271	-0,0002403928
Wed, 23 May 2012 10:57:09 +0000	0,0093563199	+0,0002471773
Sat, 28 Apr 2012 22:20:08 +0000	0,0091091426	0
Sat, 28 Apr 2012 10:35:47 +0000	0,0091091426	2,3660115
Tue, 24 Apr 2012 19:47:06 +0000	0,0091328027	+0,0001051399
Sun, 22 Apr 2012 03:35:22 +0000	0,0090276628	+0,0002302455
Wed, 07 Mar 2012 10:05:11 +0000	0,0087974173	+0,0001248647
Tue, 14 Feb 2012 00:19:15 +0000	0,0086725525	-0,0001297109
Thu, 09 Feb 2012 14:02:14 +0000	0,0088022634	+0,0001079735
Wed, 01 Feb 2012 17:21:42 +0000	0,0086942900	3,143914
Tue, 31 Jan 2012 20:11:45 +0000	0,0087257291	5,37645
Mon, 30 Jan 2012 16:28:05 +0000	0,0087794936	0
Sat, 28 Jan 2012 04:59:28 +0000	0,0087794936	4,263324
Wed, 25 Jan 2012 08:47:27 +0000	0,0088221269	-0,0001400241
Sat, 21 Jan 2012 11:37:33 +0000	0,0089621509	+9,928795
Fri, 20 Jan 2012 05:05:32 +0000	0,0088628630	-0,0004221881
Thu, 29 Dec 2011 23:05:27 +0000	0,0092850511	+0,0002459631
Sun, 11 Dec 2011 19:46:41 +0000	0,0090390880	-0,0001458521
Fri, 09 Dec 2011 15:17:46 +0000	0,0091849400	+7,143545
Fri, 25 Nov 2011 01:36:39 +0000	0,0091135046	+0,0002140211
Fri, 11 Nov 2011 15:23:23 +0000	0,0088994835	4,251222
Tue, 25 Oct 2011 15:54:14 +0000	0,0089419957	+0,0001441135
Mon, 10 Oct 2011 22:47:55 +0000	0,0087978823	+4,514705
Mon, 03 Oct 2011 19:15:06 +0000	0,0087527352	+0,0004738681
Sat, 17 Sep 2011 16:23:49 +0000	0,0082788671	-0,0003794619
Sat, 10 Sep 2011 16:35:47 +0000	0,0086583290	+0,0001069476
Mon, 05 Sep 2011 22:08:09 +0000	0,0085513814	+6,5126215
Tue, 23 Aug 2011 08:37:20 +0000	0,0084862552	1,9742655
Tue, 23 Aug 2011 00:16:49 +0000	0,0085059978	0
Fri, 19 Aug 2011 18:35:34 +0000	0,0085059978	+9,2363425
Mon, 15 Aug 2011 00:42:41 +0000	0,0084136344	1,6367765
Sat, 13 Aug 2011 07:34:05 +0000	0,0084300022	+0,0001189724
Sun, 10 Jul 2011 16:58:27 +0000	0,0083110297	0

Обратите внимание, что информация об обменного курса IDR в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:54:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Непальская рупия

Примечание: График курса обмена валют Индонезийская рупия/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Непальская рупия в течение 2303 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.